{"ticker": {"uuid": "47f9eb8f-9c18-43b7-be18-a374130744da", "symbol": "CPNG", "name": "Coupang LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPNG fell 10.03%, moving from 18.45 to 16.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.09 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.09"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.12, "high": 16.75, "low": 15.38, "close": 16.6, "volume": 76819471}, "trend_line": 21.122333, "activity_lines": {"activity_5": 16.692667, "activity_10": 17.935636, "activity_20": 18.42619, "activity_30": 19.323355}, "trend_signal": 0, "fair_value": 22.038397, "relative_strength": -42.088875, "rate_of_change": -2.368115950201587, "market_dynamics": 0.1288, "expectation": {"probability": 46.5738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.43, "close": 16.01, "volume": 38646038}, "trend_line": 16.237667, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.254545, "activity_20": 15.869381, "activity_30": 15.885591}, "trend_signal": 0, "fair_value": 23.336923, "relative_strength": -10.74413, "rate_of_change": -0.6384347081140648, "market_dynamics": 0.619965, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.09, "high": 17.32, "low": 15.955, "close": 17.28, "volume": 32814582}, "trend_line": 16.157333, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.446909, "activity_20": 16.021619, "activity_30": 15.952839}, "trend_signal": 0, "fair_value": 23.285593, "relative_strength": -6.370327, "rate_of_change": -0.49473856065650956, "market_dynamics": 0.695097, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 17.32, "low": 16.29, "close": 16.6, "volume": 103793182}, "trend_line": 16.053, "activity_lines": {"activity_5": 16.596, "activity_10": 16.487636, "activity_20": 16.106381, "activity_30": 15.981398}, "trend_signal": 0, "fair_value": 23.229412, "relative_strength": -8.952181, "rate_of_change": -0.6457315696841828, "market_dynamics": 0.892296, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.51, "high": 17.7601, "low": 16.06, "close": 17.4, "volume": 44371904}, "trend_line": 15.978667, "activity_lines": {"activity_5": 16.919333, "activity_10": 16.663455, "activity_20": 16.265381, "activity_30": 16.068301}, "trend_signal": 1, "fair_value": 23.180833, "relative_strength": -6.696221, "rate_of_change": -0.46304740546938944, "market_dynamics": 1.056825, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 17.74, "low": 16.67, "close": 16.72, "volume": 20678256}, "trend_line": 15.931667, "activity_lines": {"activity_5": 16.904667, "activity_10": 16.683636, "activity_20": 16.351286, "activity_30": 16.116129}, "trend_signal": 1, "fair_value": 23.127438, "relative_strength": -9.262549, "rate_of_change": -0.2941421834499749, "market_dynamics": 0.988649, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.62, "high": 18.0, "low": 16.52, "close": 17.61, "volume": 32580681}, "trend_line": 15.979667, "activity_lines": {"activity_5": 17.174, "activity_10": 16.866364, "activity_20": 16.517429, "activity_30": 16.224409}, "trend_signal": 1, "fair_value": 23.082213, "relative_strength": -6.607942, "rate_of_change": 0.3012867391717392, "market_dynamics": 1.005352, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.54, "high": 18.1985, "low": 17.02, "close": 17.09, "volume": 31548033}, "trend_line": 16.045, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.951455, "activity_20": 16.620524, "activity_30": 16.296043}, "trend_signal": 1, "fair_value": 23.033496, "relative_strength": -9.632728, "rate_of_change": 0.4088508227361842, "market_dynamics": 0.836735, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.05, "high": 18.06, "low": 16.83, "close": 18.01, "volume": 39957063}, "trend_line": 16.155, "activity_lines": {"activity_5": 17.472, "activity_10": 17.184909, "activity_20": 16.799286, "activity_30": 16.422817}, "trend_signal": 1, "fair_value": 22.992984, "relative_strength": -5.615199, "rate_of_change": 0.6855718292302861, "market_dynamics": 0.807964, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.1, "high": 18.3, "low": 17.42, "close": 17.88, "volume": 26572152}, "trend_line": 16.194, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.363455, "activity_20": 16.94319, "activity_30": 16.534108}, "trend_signal": 1, "fair_value": 22.95208, "relative_strength": -3.854902, "rate_of_change": 0.24141132776228985, "market_dynamics": 0.928804, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 19.99, "low": 17.57, "close": 19.31, "volume": 61400592}, "trend_line": 16.274, "activity_lines": {"activity_5": 18.259333, "activity_10": 17.762909, "activity_20": 17.20081, "activity_30": 16.73514}, "trend_signal": 1, "fair_value": 22.923175, "relative_strength": 4.180882, "rate_of_change": 0.4940101272076192, "market_dynamics": 0.968802, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 19.35, "low": 17.715, "close": 17.97, "volume": 24819139}, "trend_line": 16.316667, "activity_lines": {"activity_5": 18.256, "activity_10": 17.868182, "activity_20": 17.311667, "activity_30": 16.844559}, "trend_signal": 1, "fair_value": 22.884173, "relative_strength": -1.00059, "rate_of_change": 0.2621789357256852, "market_dynamics": 1.018312, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.05, "high": 18.99, "low": 18.01, "close": 18.49, "volume": 30818709}, "trend_line": 16.376, "activity_lines": {"activity_5": 18.402, "activity_10": 18.032364, "activity_20": 17.462667, "activity_30": 16.984774}, "trend_signal": 1, "fair_value": 22.849844, "relative_strength": 1.105646, "rate_of_change": 0.3636343133067697, "market_dynamics": 0.974067, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.62, "high": 19.195, "low": 18.2, "close": 19.15, "volume": 26830433}, "trend_line": 16.474667, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.294545, "activity_20": 17.663429, "activity_30": 17.163742}, "trend_signal": 1, "fair_value": 22.821163, "relative_strength": 2.129212, "rate_of_change": 0.6025097703956945, "market_dynamics": 1.04022, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.99, "high": 18.99, "low": 18.01, "close": 18.52, "volume": 17422254}, "trend_line": 16.570333, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.395818, "activity_20": 17.789333, "activity_30": 17.295699}, "trend_signal": 1, "fair_value": 22.788077, "relative_strength": 0.199288, "rate_of_change": 0.5806854851755204, "market_dynamics": 0.924956, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.73, "high": 19.33, "low": 18.33, "close": 18.34, "volume": 29711633}, "trend_line": 16.656, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.444, "activity_20": 17.884381, "activity_30": 17.409871}, "trend_signal": 1, "fair_value": 22.754122, "relative_strength": -0.412914, "rate_of_change": 0.5169902137754098, "market_dynamics": 0.917798, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.33, "high": 18.93, "low": 16.99, "close": 17.14, "volume": 33757229}, "trend_line": 16.735, "activity_lines": {"activity_5": 18.094, "activity_10": 18.244545, "activity_20": 17.857619, "activity_30": 17.441097}, "trend_signal": 1, "fair_value": 22.711591, "relative_strength": -3.925265, "rate_of_change": 0.47430355427473964, "market_dynamics": 0.576639, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.92, "high": 17.3, "low": 16.295, "close": 17.0, "volume": 41122208}, "trend_line": 16.815667, "activity_lines": {"activity_5": 17.651333, "activity_10": 18.028182, "activity_20": 17.818952, "activity_30": 17.458194}, "trend_signal": 1, "fair_value": 22.668647, "relative_strength": -3.713097, "rate_of_change": 0.48202569465193795, "market_dynamics": 0.187312, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.95, "high": 17.68, "low": 16.55, "close": 17.62, "volume": 28670484}, "trend_line": 16.96, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.926182, "activity_20": 17.83481, "activity_30": 17.510086}, "trend_signal": 1, "fair_value": 22.63097, "relative_strength": -0.039991, "rate_of_change": 0.8583245612558789, "market_dynamics": -0.170405, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.39, "high": 17.84, "low": 17.25, "close": 17.54, "volume": 29907954}, "trend_line": 17.106, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.816727, "activity_20": 17.836714, "activity_30": 17.547505}, "trend_signal": 1, "fair_value": 22.593259, "relative_strength": -0.68534, "rate_of_change": 0.8608490566037783, "market_dynamics": -0.507928, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.51, "high": 17.98, "low": 17.175, "close": 17.65, "volume": 25592487}, "trend_line": 17.184667, "activity_lines": {"activity_5": 17.494, "activity_10": 17.733455, "activity_20": 17.840476, "activity_30": 17.582602}, "trend_signal": 1, "fair_value": 22.556912, "relative_strength": 2.455764, "rate_of_change": 0.45987957441832905, "market_dynamics": -0.614859, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.49, "high": 18.4659, "low": 16.96, "close": 17.01, "volume": 28094290}, "trend_line": 17.218333, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.564, "activity_20": 17.777952, "activity_30": 17.571333}, "trend_signal": 1, "fair_value": 22.516423, "relative_strength": 1.409466, "rate_of_change": 0.1959072002966377, "market_dynamics": -0.736003, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.2, "high": 17.32, "low": 15.79, "close": 16.71, "volume": 45185275}, "trend_line": 17.250667, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.357455, "activity_20": 17.682095, "activity_30": 17.538538}, "trend_signal": 0, "fair_value": 22.474348, "relative_strength": -5.543148, "rate_of_change": 0.1877882138764464, "market_dynamics": -0.771092, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.95, "high": 17.09, "low": 15.04, "close": 15.32, "volume": 69513430}, "trend_line": 17.227, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.930545, "activity_20": 17.456571, "activity_30": 17.413978}, "trend_signal": 0, "fair_value": 22.422878, "relative_strength": -13.994077, "rate_of_change": -0.13719469513845267, "market_dynamics": -0.879824, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.34, "high": 16.15, "low": 14.88, "close": 16.04, "volume": 48843278}, "trend_line": 17.240333, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.704182, "activity_20": 17.305714, "activity_30": 17.337398}, "trend_signal": 0, "fair_value": 22.377286, "relative_strength": -11.356105, "rate_of_change": 0.07739594822081251, "market_dynamics": -0.921419, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.1, "high": 16.47, "low": 16.09, "close": 16.26, "volume": 22031767}, "trend_line": 17.223667, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.562909, "activity_20": 17.182286, "activity_30": 17.274151}, "trend_signal": 0, "fair_value": 22.333901, "relative_strength": -10.425036, "rate_of_change": -0.09666866643469553, "market_dynamics": -0.993336, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.2, "high": 16.36, "low": 14.96, "close": 15.8, "volume": 52012886}, "trend_line": 17.169, "activity_lines": {"activity_5": 15.967333, "activity_10": 16.375818, "activity_20": 17.017238, "activity_30": 17.182301}, "trend_signal": 0, "fair_value": 22.287887, "relative_strength": -13.067648, "rate_of_change": -0.317394663981825, "market_dynamics": -1.033511, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 15.71, "low": 15.15, "close": 15.7, "volume": 48595251}, "trend_line": 17.157333, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.194909, "activity_20": 16.851286, "activity_30": 17.087527}, "trend_signal": 0, "fair_value": 22.241818, "relative_strength": -13.288668, "rate_of_change": -0.0679538703477151, "market_dynamics": -1.076583, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.66, "high": 17.095, "low": 15.56, "close": 17.02, "volume": 73384070}, "trend_line": 17.181667, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.277636, "activity_20": 16.817667, "activity_30": 17.078667}, "trend_signal": 0, "fair_value": 22.205556, "relative_strength": -7.905156, "rate_of_change": 0.14182856974332567, "market_dynamics": -0.832926, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 16.99, "low": 15.76, "close": 16.21, "volume": 50725502}, "trend_line": 17.197667, "activity_lines": {"activity_5": 16.272667, "activity_10": 16.224, "activity_20": 16.711619, "activity_30": 17.015978}, "trend_signal": 0, "fair_value": 22.164207, "relative_strength": -12.837116, "rate_of_change": 0.09312251250125053, "market_dynamics": -0.678528, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.31, "high": 16.435, "low": 15.97, "close": 16.19, "volume": 15212794}, "trend_line": 17.186333, "activity_lines": {"activity_5": 16.27, "activity_10": 16.190909, "activity_20": 16.611619, "activity_30": 16.950968}, "trend_signal": 0, "fair_value": 22.123288, "relative_strength": -13.036103, "rate_of_change": -0.0659042880641773, "market_dynamics": -0.630292, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.04, "high": 16.08, "low": 15.408, "close": 15.74, "volume": 25854385}, "trend_line": 17.177333, "activity_lines": {"activity_5": 16.122, "activity_10": 16.102545, "activity_20": 16.483619, "activity_30": 16.857656}, "trend_signal": 0, "fair_value": 22.079864, "relative_strength": -13.690875, "rate_of_change": -0.05236719200076212, "market_dynamics": -0.577794, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.73, "high": 16.755, "low": 15.66, "close": 16.75, "volume": 27529315}, "trend_line": 17.159667, "activity_lines": {"activity_5": 16.314667, "activity_10": 16.220909, "activity_20": 16.462429, "activity_30": 16.830086}, "trend_signal": 0, "fair_value": 22.043851, "relative_strength": -9.485664, "rate_of_change": -0.10284483627348877, "market_dynamics": -0.635029, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.03, "low": 14.555, "close": 14.94, "volume": 55476564}, "trend_line": 17.104333, "activity_lines": {"activity_5": 15.834, "activity_10": 16.009455, "activity_20": 16.277143, "activity_30": 16.686882}, "trend_signal": 0, "fair_value": 21.996174, "relative_strength": -19.758372, "rate_of_change": -0.3224654650932238, "market_dynamics": -0.672089, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.95, "high": 15.21, "low": 14.37, "close": 14.53, "volume": 34645173}, "trend_line": 17.008667, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.730364, "activity_20": 16.072857, "activity_30": 16.520796}, "trend_signal": 0, "fair_value": 21.9464, "relative_strength": -22.292775, "rate_of_change": -0.5593085681856249, "market_dynamics": -0.801841, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.53, "high": 14.605, "low": 13.51, "close": 14.2, "volume": 51177344}, "trend_line": 16.924667, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.418727, "activity_20": 15.856143, "activity_30": 16.339591}, "trend_signal": 0, "fair_value": 21.895099, "relative_strength": -24.703296, "rate_of_change": -0.49386586262168364, "market_dynamics": -0.843171, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.09, "high": 14.585, "low": 13.66, "close": 14.46, "volume": 44751947}, "trend_line": 16.819667, "activity_lines": {"activity_5": 14.621333, "activity_10": 15.191818, "activity_20": 15.683905, "activity_30": 16.180581}, "trend_signal": 0, "fair_value": 21.846184, "relative_strength": -23.985909, "rate_of_change": -0.6203962535865576, "market_dynamics": -1.032857, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 15.85, "low": 14.48, "close": 15.7, "volume": 57999297}, "trend_line": 16.773333, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.214727, "activity_20": 15.642524, "activity_30": 16.108344}, "trend_signal": 0, "fair_value": 21.806013, "relative_strength": -16.856045, "rate_of_change": -0.27547513277164226, "market_dynamics": -0.804402, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.51, "high": 16.46, "low": 15.4965, "close": 16.4, "volume": 47809797}, "trend_line": 16.719667, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.364909, "activity_20": 15.674, "activity_30": 16.084258}, "trend_signal": 0, "fair_value": 21.770909, "relative_strength": -14.333843, "rate_of_change": -0.3199483370418972, "market_dynamics": -0.369001, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.31, "high": 19.055, "low": 15.805, "close": 18.95, "volume": 107013997}, "trend_line": 16.755333, "activity_lines": {"activity_5": 16.704667, "activity_10": 15.99, "activity_20": 15.954143, "activity_30": 16.228151}, "trend_signal": 0, "fair_value": 21.75271, "relative_strength": -1.995157, "rate_of_change": 0.21331764562056818, "market_dynamics": 0.279094, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.38, "high": 19.27, "low": 18.21, "close": 18.34, "volume": 70459855}, "trend_line": 16.723, "activity_lines": {"activity_5": 17.504, "activity_10": 16.454364, "activity_20": 16.169476, "activity_30": 16.330387}, "trend_signal": 0, "fair_value": 21.730833, "relative_strength": -4.982874, "rate_of_change": -0.19297139603254246, "market_dynamics": 0.894888, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.2, "high": 19.78, "low": 17.935, "close": 18.13, "volume": 143932438}, "trend_line": 16.728333, "activity_lines": {"activity_5": 17.957333, "activity_10": 16.841455, "activity_20": 16.361524, "activity_30": 16.421161}, "trend_signal": 0, "fair_value": 21.559295, "relative_strength": -6.079899, "rate_of_change": 0.03189021108652906, "market_dynamics": 1.242662, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.37, "high": 18.89, "low": 17.53, "close": 17.57, "volume": 47372308}, "trend_line": 16.697667, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.083273, "activity_20": 16.494905, "activity_30": 16.475462}, "trend_signal": 0, "fair_value": 21.392885, "relative_strength": -10.719324, "rate_of_change": -0.18331772807248686, "market_dynamics": 1.305813, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.58, "high": 18.05, "low": 17.34, "close": 17.79, "volume": 38375340}, "trend_line": 16.652333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.350182, "activity_20": 16.645143, "activity_30": 16.545935}, "trend_signal": 0, "fair_value": 21.203654, "relative_strength": -9.663317, "rate_of_change": -0.27149900641808483, "market_dynamics": 1.123287, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.83, "high": 18.73, "low": 17.67, "close": 18.24, "volume": 54644880}, "trend_line": 16.643, "activity_lines": {"activity_5": 17.978, "activity_10": 17.647091, "activity_20": 16.826476, "activity_30": 16.648366}, "trend_signal": 1, "fair_value": 21.026667, "relative_strength": -6.365439, "rate_of_change": -0.05604620085364638, "market_dynamics": 0.996131, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.4, "high": 21.43, "low": 18.16, "close": 21.25, "volume": 105170943}, "trend_line": 16.74, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.423818, "activity_20": 17.284, "activity_30": 16.945591}, "trend_signal": 1, "fair_value": 20.868654, "relative_strength": 10.582307, "rate_of_change": 0.5828276152135898, "market_dynamics": 1.023204, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.52, "high": 22.89, "low": 21.34, "close": 22.01, "volume": 99836671}, "trend_line": 16.902333, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.210545, "activity_20": 17.790143, "activity_30": 17.285591}, "trend_signal": 1, "fair_value": 20.717692, "relative_strength": 17.807915, "rate_of_change": 0.9697311827957007, "market_dynamics": 1.239085, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.14, "high": 23.4, "low": 21.82, "close": 22.91, "volume": 57832677}, "trend_line": 17.099333, "activity_lines": {"activity_5": 21.374, "activity_10": 20.023636, "activity_20": 18.352429, "activity_30": 17.673183}, "trend_signal": 1, "fair_value": 20.595962, "relative_strength": 19.209804, "rate_of_change": 1.1655195764987163, "market_dynamics": 1.368026, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.91, "high": 23.17, "low": 21.82, "close": 23.0, "volume": 53917763}, "trend_line": 17.278667, "activity_lines": {"activity_5": 22.227333, "activity_10": 20.722, "activity_20": 18.888952, "activity_30": 18.053871}, "trend_signal": 1, "fair_value": 20.493846, "relative_strength": 18.841757, "rate_of_change": 1.0487777505707223, "market_dynamics": 1.443268, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.51, "high": 23.77, "low": 21.14, "close": 22.5, "volume": 89905133}, "trend_line": 17.444, "activity_lines": {"activity_5": 22.566667, "activity_10": 21.209455, "activity_20": 19.349381, "activity_30": 18.390731}, "trend_signal": 1, "fair_value": 20.404551, "relative_strength": 13.916118, "rate_of_change": 0.9568620079315171, "market_dynamics": 1.402797, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.41, "high": 23.735, "low": 21.77, "close": 23.0, "volume": 44942678}, "trend_line": 17.622333, "activity_lines": {"activity_5": 22.788667, "activity_10": 21.723273, "activity_20": 19.827476, "activity_30": 18.749183}, "trend_signal": 1, "fair_value": 20.308333, "relative_strength": 14.324256, "rate_of_change": 1.0223171290988424, "market_dynamics": 1.304459, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.93, "high": 23.23, "low": 22.145, "close": 22.35, "volume": 32168879}, "trend_line": 17.800333, "activity_lines": {"activity_5": 22.677333, "activity_10": 22.034182, "activity_20": 20.211238, "activity_30": 19.054194}, "trend_signal": 1, "fair_value": 20.190128, "relative_strength": 10.858793, "rate_of_change": 1.0100819227510753, "market_dynamics": 1.250745, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.37, "high": 23.575, "low": 22.2, "close": 22.74, "volume": 28790160}, "trend_line": 18.001333, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.339273, "activity_20": 20.600667, "activity_30": 19.372882}, "trend_signal": 1, "fair_value": 20.086603, "relative_strength": 13.011762, "rate_of_change": 1.1291923583676806, "market_dynamics": 1.183252, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.76, "high": 22.99, "low": 21.6, "close": 21.84, "volume": 28269527}, "trend_line": 18.218667, "activity_lines": {"activity_5": 22.380667, "activity_10": 22.386727, "activity_20": 20.875857, "activity_30": 19.620538}, "trend_signal": 1, "fair_value": 19.979167, "relative_strength": 7.021413, "rate_of_change": 1.207321702231724, "market_dynamics": 0.887873, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.76, "high": 22.87, "low": 21.01, "close": 21.4, "volume": 30635502}, "trend_line": 18.397333, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.280545, "activity_20": 21.076286, "activity_30": 19.825785}, "trend_signal": 1, "fair_value": 19.863718, "relative_strength": 3.18751, "rate_of_change": 0.9806754797153917, "market_dynamics": 0.615619, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.34, "high": 21.38, "low": 20.15, "close": 21.34, "volume": 44765754}, "trend_line": 18.566667, "activity_lines": {"activity_5": 21.71, "activity_10": 22.106, "activity_20": 21.238286, "activity_30": 20.015634}, "trend_signal": 1, "fair_value": 19.760769, "relative_strength": 2.223879, "rate_of_change": 0.9204268901367345, "market_dynamics": 0.349738, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.32, "high": 21.48, "low": 20.815, "close": 20.95, "volume": 38172897}, "trend_line": 18.738333, "activity_lines": {"activity_5": 21.382, "activity_10": 21.858909, "activity_20": 21.329143, "activity_30": 20.169398}, "trend_signal": 1, "fair_value": 19.635705, "relative_strength": 0.475147, "rate_of_change": 0.9245924430055319, "market_dynamics": 0.030125, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.95, "high": 21.81, "low": 20.6, "close": 21.67, "volume": 24169131}, "trend_line": 18.937333, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.762, "activity_20": 21.457667, "activity_30": 20.358538}, "trend_signal": 1, "fair_value": 19.504551, "relative_strength": 1.954822, "rate_of_change": 1.0619941485723305, "market_dynamics": -0.137621, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.58, "high": 22.32, "low": 21.025, "close": 21.82, "volume": 24877961}, "trend_line": 19.097333, "activity_lines": {"activity_5": 21.514, "activity_10": 21.714909, "activity_20": 21.572048, "activity_30": 20.544516}, "trend_signal": 1, "fair_value": 19.386795, "relative_strength": 1.719697, "rate_of_change": 0.8448919391130745, "market_dynamics": -0.277228, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.84, "high": 21.91, "low": 20.04, "close": 20.19, "volume": 29428189}, "trend_line": 19.23, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.392909, "activity_20": 21.505381, "activity_30": 20.615011}, "trend_signal": 1, "fair_value": 19.268718, "relative_strength": -3.918337, "rate_of_change": 0.6946886248462099, "market_dynamics": -0.536097, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.24, "high": 20.74, "low": 19.62, "close": 20.18, "volume": 33314369}, "trend_line": 19.363, "activity_lines": {"activity_5": 20.760667, "activity_10": 21.111091, "activity_20": 21.431857, "activity_30": 20.676301}, "trend_signal": 1, "fair_value": 19.165256, "relative_strength": -3.021826, "rate_of_change": 0.6916276651065997, "market_dynamics": -0.70368, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.28, "high": 21.025, "low": 19.7, "close": 20.28, "volume": 27866912}, "trend_line": 19.514333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.898727, "activity_20": 21.359095, "activity_30": 20.735462}, "trend_signal": 1, "fair_value": 19.046538, "relative_strength": -0.30418, "rate_of_change": 0.7815576098745084, "market_dynamics": -0.871185, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.3, "high": 22.99, "low": 18.16, "close": 22.59, "volume": 67545528}, "trend_line": 19.709, "activity_lines": {"activity_5": 21.120667, "activity_10": 21.144, "activity_20": 21.496095, "activity_30": 20.933892}, "trend_signal": 1, "fair_value": 18.974231, "relative_strength": 11.120061, "rate_of_change": 0.9975590761928631, "market_dynamics": -0.738443, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.68, "high": 23.049, "low": 22.03, "close": 22.45, "volume": 35185495}, "trend_line": 19.959333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.366545, "activity_20": 21.595857, "activity_30": 21.110731}, "trend_signal": 1, "fair_value": 18.917564, "relative_strength": 6.250733, "rate_of_change": 1.2701456187528604, "market_dynamics": -0.534995, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.555, "high": 23.66, "low": 22.41, "close": 22.87, "volume": 34768870}, "trend_line": 20.237333, "activity_lines": {"activity_5": 22.177333, "activity_10": 21.654364, "activity_20": 21.713429, "activity_30": 21.298516}, "trend_signal": 1, "fair_value": 18.871923, "relative_strength": 6.836905, "rate_of_change": 1.3928321151813976, "market_dynamics": -0.308198, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.76, "high": 22.98, "low": 21.83, "close": 22.15, "volume": 17641394}, "trend_line": 20.502333, "activity_lines": {"activity_5": 22.336, "activity_10": 21.784545, "activity_20": 21.740381, "activity_30": 21.421914}, "trend_signal": 1, "fair_value": 18.823846, "relative_strength": 3.384421, "rate_of_change": 1.3094610836319223, "market_dynamics": -0.145246, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.99, "high": 23.99, "low": 21.91, "close": 22.0, "volume": 35965100}, "trend_line": 20.753667, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.872727, "activity_20": 21.748762, "activity_30": 21.518538}, "trend_signal": 1, "fair_value": 18.772692, "relative_strength": 7.193912, "rate_of_change": 1.2258800010710975, "market_dynamics": -0.214176, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 24.355, "low": 22.18, "close": 23.95, "volume": 32114425}, "trend_line": 21.028667, "activity_lines": {"activity_5": 22.826, "activity_10": 22.296364, "activity_20": 21.942905, "activity_30": 21.724753}, "trend_signal": 1, "fair_value": 18.735705, "relative_strength": 12.153382, "rate_of_change": 1.325067035141301, "market_dynamics": -0.040545, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.95, "high": 24.735, "low": 23.65, "close": 24.58, "volume": 36171021}, "trend_line": 21.301333, "activity_lines": {"activity_5": 23.458, "activity_10": 22.793091, "activity_20": 22.192095, "activity_30": 21.953871}, "trend_signal": 1, "fair_value": 18.711795, "relative_strength": 13.325491, "rate_of_change": 1.2966394874197256, "market_dynamics": 0.166283, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.64, "high": 25.195, "low": 24.3, "close": 24.81, "volume": 27810940}, "trend_line": 21.496667, "activity_lines": {"activity_5": 24.024667, "activity_10": 23.281455, "activity_20": 22.455667, "activity_30": 22.180237}, "trend_signal": 1, "fair_value": 18.696346, "relative_strength": 13.563606, "rate_of_change": 0.9170036447953703, "market_dynamics": 0.454054, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.97, "high": 24.97, "low": 23.6, "close": 24.59, "volume": 26189587}, "trend_line": 21.705, "activity_lines": {"activity_5": 24.388667, "activity_10": 23.645818, "activity_20": 22.687286, "activity_30": 22.379806}, "trend_signal": 1, "fair_value": 18.673846, "relative_strength": 12.184391, "rate_of_change": 0.9691409370578224, "market_dynamics": 0.682715, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.45, "high": 26.28, "low": 25.4, "close": 25.7, "volume": 39459670}, "trend_line": 21.957333, "activity_lines": {"activity_5": 24.96, "activity_10": 24.131818, "activity_20": 23.017048, "activity_30": 22.637548}, "trend_signal": 1, "fair_value": 18.661731, "relative_strength": 15.730446, "rate_of_change": 1.1625570145127857, "market_dynamics": 0.826975, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 25.918, "low": 24.95, "close": 25.13, "volume": 22964545}, "trend_line": 22.209333, "activity_lines": {"activity_5": 25.094667, "activity_10": 24.415636, "activity_20": 23.276571, "activity_30": 22.842237}, "trend_signal": 1, "fair_value": 18.636923, "relative_strength": 12.16489, "rate_of_change": 1.1476803671921472, "market_dynamics": 0.770133, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 26.1, "low": 24.62, "close": 25.67, "volume": 29730830}, "trend_line": 22.472, "activity_lines": {"activity_5": 25.330667, "activity_10": 24.751455, "activity_20": 23.576143, "activity_30": 23.065505}, "trend_signal": 1, "fair_value": 18.610705, "relative_strength": 15.536993, "rate_of_change": 1.1826874764766704, "market_dynamics": 0.805261, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.8, "high": 26.445, "low": 25.21, "close": 25.4, "volume": 25437504}, "trend_line": 22.710667, "activity_lines": {"activity_5": 25.404, "activity_10": 24.979636, "activity_20": 23.831762, "activity_30": 23.254409}, "trend_signal": 1, "fair_value": 18.581667, "relative_strength": 15.603652, "rate_of_change": 1.062063901744391, "market_dynamics": 0.801866, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.36, "high": 26.91, "low": 22.95, "close": 24.17, "volume": 82270188}, "trend_line": 22.808, "activity_lines": {"activity_5": 25.028, "activity_10": 24.938182, "activity_20": 23.95119, "activity_30": 23.348559}, "trend_signal": 1, "fair_value": 18.566218, "relative_strength": 4.742393, "rate_of_change": 0.4285783416224587, "market_dynamics": 0.730619, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.68, "high": 26.075, "low": 23.615, "close": 24.48, "volume": 53371847}, "trend_line": 22.890333, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.916364, "activity_20": 24.086667, "activity_30": 23.45643}, "trend_signal": 1, "fair_value": 18.549038, "relative_strength": 8.03033, "rate_of_change": 0.3609829884251071, "market_dynamics": 0.701383, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.36, "high": 24.515, "low": 23.805, "close": 24.32, "volume": 40745540}, "trend_line": 22.937333, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.820364, "activity_20": 24.190095, "activity_30": 23.548667}, "trend_signal": 1, "fair_value": 18.529359, "relative_strength": 5.322247, "rate_of_change": 0.20532685129570025, "market_dynamics": 0.479402, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6, "high": 25.69, "low": 24.58, "close": 25.36, "volume": 19298807}, "trend_line": 23.016, "activity_lines": {"activity_5": 24.750667, "activity_10": 24.906727, "activity_20": 24.379952, "activity_30": 23.704968}, "trend_signal": 1, "fair_value": 18.521731, "relative_strength": 8.156453, "rate_of_change": 0.3429648948288773, "market_dynamics": 0.284405, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.33, "high": 25.45, "low": 22.405, "close": 23.9, "volume": 62416563}, "trend_line": 23.062667, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.713455, "activity_20": 24.413905, "activity_30": 23.762}, "trend_signal": 1, "fair_value": 18.503397, "relative_strength": 0.811364, "rate_of_change": 0.20275895029545926, "market_dynamics": 0.05792, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.84, "high": 24.58, "low": 23.35, "close": 23.89, "volume": 32702190}, "trend_line": 23.092333, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.534909, "activity_20": 24.429238, "activity_30": 23.815376}, "trend_signal": 1, "fair_value": 18.469679, "relative_strength": 1.223267, "rate_of_change": 0.1286321308806083, "market_dynamics": -0.233294, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.95, "high": 24.15, "low": 22.2175, "close": 22.94, "volume": 36512720}, "trend_line": 23.112, "activity_lines": {"activity_5": 23.8, "activity_10": 24.196364, "activity_20": 24.336429, "activity_30": 23.805548}, "trend_signal": 1, "fair_value": 18.422949, "relative_strength": -1.184703, "rate_of_change": 0.08516679540347147, "market_dynamics": -0.522952, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 23.095, "low": 22.305, "close": 22.52, "volume": 18104447}, "trend_line": 23.104667, "activity_lines": {"activity_5": 23.279333, "activity_10": 23.831636, "activity_20": 24.190952, "activity_30": 23.767355}, "trend_signal": 1, "fair_value": 18.378974, "relative_strength": -3.78101, "rate_of_change": -0.03172810661128049, "market_dynamics": -0.851961, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.26, "high": 22.71, "low": 21.79, "close": 22.42, "volume": 20489187}, "trend_line": 23.124, "activity_lines": {"activity_5": 22.845333, "activity_10": 23.496182, "activity_20": 24.036286, "activity_30": 23.723183}, "trend_signal": 0, "fair_value": 18.356218, "relative_strength": -3.891898, "rate_of_change": 0.08367573529624817, "market_dynamics": -1.158044, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.34, "close": 21.34, "volume": 28695958}, "trend_line": 23.122, "activity_lines": {"activity_5": 22.247333, "activity_10": 23.023455, "activity_20": 23.778905, "activity_30": 23.608086}, "trend_signal": 0, "fair_value": 18.357051, "relative_strength": -6.768939, "rate_of_change": -0.008649022660434576, "market_dynamics": -1.313852, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2, "high": 22.5679, "low": 21.165, "close": 22.06, "volume": 27332953}, "trend_line": 23.146, "activity_lines": {"activity_5": 22.06, "activity_10": 22.755455, "activity_20": 23.597381, "activity_30": 23.53957}, "trend_signal": 0, "fair_value": 18.382436, "relative_strength": -6.632371, "rate_of_change": 0.10379724937289556, "market_dynamics": -1.336763, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.34, "high": 22.85, "low": 21.79, "close": 22.56, "volume": 23852318}, "trend_line": 23.199667, "activity_lines": {"activity_5": 22.161333, "activity_10": 22.616727, "activity_20": 23.463905, "activity_30": 23.501763}, "trend_signal": 0, "fair_value": 18.405769, "relative_strength": -6.462499, "rate_of_change": 0.23186295688240213, "market_dynamics": -1.254037, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.24, "high": 23.79, "low": 22.17, "close": 23.51, "volume": 30136255}, "trend_line": 23.261, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.685636, "activity_20": 23.418238, "activity_30": 23.521785}, "trend_signal": 0, "fair_value": 18.422885, "relative_strength": -2.001267, "rate_of_change": 0.2643701739339519, "market_dynamics": -1.089359, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.98, "high": 24.29, "low": 22.7501, "close": 23.65, "volume": 35704309}, "trend_line": 23.322, "activity_lines": {"activity_5": 23.028667, "activity_10": 22.794727, "activity_20": 23.388, "activity_30": 23.546882}, "trend_signal": 0, "fair_value": 18.429936, "relative_strength": -1.726394, "rate_of_change": 0.2622415201410083, "market_dynamics": -0.868619, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.81, "high": 25.38, "low": 23.175, "close": 25.34, "volume": 65110179}, "trend_line": 23.493667, "activity_lines": {"activity_5": 23.934, "activity_10": 23.242182, "activity_20": 23.523143, "activity_30": 23.677075}, "trend_signal": 0, "fair_value": 18.445, "relative_strength": 3.2716, "rate_of_change": 0.7360732355715606, "market_dynamics": -0.371552, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.03, "high": 25.67, "low": 24.695, "close": 24.82, "volume": 31993180}, "trend_line": 23.648333, "activity_lines": {"activity_5": 24.399333, "activity_10": 23.568909, "activity_20": 23.606238, "activity_30": 23.762645}, "trend_signal": 0, "fair_value": 18.443846, "relative_strength": 2.37412, "rate_of_change": 0.6583306045837902, "market_dynamics": -0.053299, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9, "high": 25.8, "low": 23.2, "close": 23.7, "volume": 68188893}, "trend_line": 23.762333, "activity_lines": {"activity_5": 24.307333, "activity_10": 23.675091, "activity_20": 23.581571, "activity_30": 23.765978}, "trend_signal": 0, "fair_value": 18.460513, "relative_strength": -1.413416, "rate_of_change": 0.4820635771663092, "market_dynamics": 0.218835, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.78, "high": 24.375, "low": 21.9802, "close": 22.75, "volume": 40683939}, "trend_line": 23.767667, "activity_lines": {"activity_5": 23.822667, "activity_10": 23.594727, "activity_20": 23.475952, "activity_30": 23.700667}, "trend_signal": 0, "fair_value": 18.494679, "relative_strength": -2.513135, "rate_of_change": 0.022447290844706744, "market_dynamics": 0.265992, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.31, "high": 22.7, "low": 21.44, "close": 22.51, "volume": 44028081}, "trend_line": 23.769667, "activity_lines": {"activity_5": 23.308667, "activity_10": 23.466545, "activity_20": 23.35881, "activity_30": 23.619527}, "trend_signal": 0, "fair_value": 18.515641, "relative_strength": -1.485968, "rate_of_change": 0.008414793088437716, "market_dynamics": 0.042761, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.48, "high": 23.75, "low": 22.32, "close": 23.34, "volume": 33163198}, "trend_line": 23.785333, "activity_lines": {"activity_5": 23.147333, "activity_10": 23.487636, "activity_20": 23.335762, "activity_30": 23.591806}, "trend_signal": 0, "fair_value": 18.551795, "relative_strength": 1.282429, "rate_of_change": 0.06590752827964762, "market_dynamics": -0.012582, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.81, "high": 24.07, "low": 22.29, "close": 22.36, "volume": 32971674}, "trend_line": 23.792333, "activity_lines": {"activity_5": 22.792667, "activity_10": 23.294182, "activity_20": 23.22919, "activity_30": 23.499849}, "trend_signal": 0, "fair_value": 18.577372, "relative_strength": -1.78537, "rate_of_change": 0.029429901191620467, "market_dynamics": -0.168547, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.95, "high": 22.54, "low": 19.621, "close": 20.06, "volume": 50455945}, "trend_line": 23.727667, "activity_lines": {"activity_5": 21.835333, "activity_10": 22.677091, "activity_20": 22.91219, "activity_30": 23.259054}, "trend_signal": 0, "fair_value": 18.591923, "relative_strength": -3.287358, "rate_of_change": -0.27179343866782213, "market_dynamics": -0.253305, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.2, "high": 21.97, "low": 19.02, "close": 21.65, "volume": 58597902}, "trend_line": 23.651, "activity_lines": {"activity_5": 21.650667, "activity_10": 22.394545, "activity_20": 22.767667, "activity_30": 23.125011}, "trend_signal": 0, "fair_value": 18.6225, "relative_strength": -1.151281, "rate_of_change": -0.3231122554105319, "market_dynamics": -0.256038, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.0, "high": 22.08, "low": 21.005, "close": 21.39, "volume": 20109926}, "trend_line": 23.544667, "activity_lines": {"activity_5": 21.452667, "activity_10": 22.098545, "activity_20": 22.611095, "activity_30": 22.97914}, "trend_signal": 0, "fair_value": 18.669423, "relative_strength": -0.737522, "rate_of_change": -0.4495919834256452, "market_dynamics": -0.454994, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.38, "high": 23.475, "low": 20.905, "close": 23.44, "volume": 28172130}, "trend_line": 23.499, "activity_lines": {"activity_5": 22.012667, "activity_10": 22.216364, "activity_20": 22.668667, "activity_30": 22.972387}, "trend_signal": 0, "fair_value": 18.737179, "relative_strength": 4.139846, "rate_of_change": -0.19395899716909004, "market_dynamics": -0.436486, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.39, "high": 24.14, "low": 22.765, "close": 24.1, "volume": 25813263}, "trend_line": 23.482667, "activity_lines": {"activity_5": 22.786, "activity_10": 22.488727, "activity_20": 22.791286, "activity_30": 23.011161}, "trend_signal": 0, "fair_value": 18.814487, "relative_strength": 4.175365, "rate_of_change": -0.06950508532277751, "market_dynamics": -0.255345, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.89, "high": 27.025, "low": 23.42, "close": 26.0, "volume": 86256356}, "trend_line": 23.492667, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.119636, "activity_20": 23.093857, "activity_30": 23.17357}, "trend_signal": 0, "fair_value": 18.895641, "relative_strength": 12.74686, "rate_of_change": 0.04258460080365473, "market_dynamics": 0.134371, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.44, "high": 27.73, "low": 25.66, "close": 27.24, "volume": 85707779}, "trend_line": 23.563, "activity_lines": {"activity_5": 25.384667, "activity_10": 23.934182, "activity_20": 23.499952, "activity_30": 23.415333}, "trend_signal": 0, "fair_value": 18.986923, "relative_strength": 12.090396, "rate_of_change": 0.29938278186975525, "market_dynamics": 0.744953, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.93, "high": 27.645, "low": 26.8053, "close": 27.45, "volume": 50453593}, "trend_line": 23.622333, "activity_lines": {"activity_5": 26.39, "activity_10": 24.705273, "activity_20": 23.903571, "activity_30": 23.666108}, "trend_signal": 1, "fair_value": 19.076923, "relative_strength": 15.64494, "rate_of_change": 0.25180579722447183, "market_dynamics": 1.125639, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.89, "high": 28.61, "low": 27.67, "close": 28.05, "volume": 37432654}, "trend_line": 23.710667, "activity_lines": {"activity_5": 27.191333, "activity_10": 25.495636, "activity_20": 24.340381, "activity_30": 23.951763}, "trend_signal": 1, "fair_value": 19.175705, "relative_strength": 15.898152, "rate_of_change": 0.37394274308130226, "market_dynamics": 1.414319, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.05, "high": 28.88, "low": 27.53, "close": 28.45, "volume": 43692596}, "trend_line": 23.853333, "activity_lines": {"activity_5": 27.818667, "activity_10": 26.273091, "activity_20": 24.783333, "activity_30": 24.257527}, "trend_signal": 1, "fair_value": 19.284359, "relative_strength": 15.310292, "rate_of_change": 0.6016954310057933, "market_dynamics": 1.39929, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.73, "high": 29.12, "low": 27.82, "close": 28.1, "volume": 36248610}, "trend_line": 23.974, "activity_lines": {"activity_5": 28.039333, "activity_10": 26.876182, "activity_20": 25.162524, "activity_30": 24.531505}, "trend_signal": 1, "fair_value": 19.387756, "relative_strength": 13.920031, "rate_of_change": 0.5058706051686822, "market_dynamics": 1.292605, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.21, "high": 29.01, "low": 27.72, "close": 28.55, "volume": 32534483}, "trend_line": 24.115, "activity_lines": {"activity_5": 28.27, "activity_10": 27.414909, "activity_20": 25.55819, "activity_30": 24.826731}, "trend_signal": 1, "fair_value": 19.488013, "relative_strength": 15.482379, "rate_of_change": 0.5881371485776183, "market_dynamics": 1.240118, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.47, "high": 30.91, "low": 28.225, "close": 30.81, "volume": 88575046}, "trend_line": 24.296667, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.239091, "activity_20": 26.145095, "activity_30": 25.258667}, "trend_signal": 1, "fair_value": 19.589103, "relative_strength": 19.826223, "rate_of_change": 0.7533360978644036, "market_dynamics": 1.3392, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.88, "high": 30.88, "low": 29.53, "close": 30.29, "volume": 41868832}, "trend_line": 24.509667, "activity_lines": {"activity_5": 29.666, "activity_10": 28.797455, "activity_20": 26.648381, "activity_30": 25.645333}, "trend_signal": 1, "fair_value": 19.683141, "relative_strength": 15.367756, "rate_of_change": 0.8766634534687453, "market_dynamics": 1.319324, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.06, "high": 30.655, "low": 29.6, "close": 30.08, "volume": 40425908}, "trend_line": 24.716, "activity_lines": {"activity_5": 29.946, "activity_10": 29.193091, "activity_20": 27.108095, "activity_30": 26.00471}, "trend_signal": 1, "fair_value": 19.774679, "relative_strength": 14.423453, "rate_of_change": 0.8418433428736537, "market_dynamics": 1.324589, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.09, "high": 31.595, "low": 30.02, "close": 31.49, "volume": 38635673}, "trend_line": 25.001, "activity_lines": {"activity_5": 30.587333, "activity_10": 29.736364, "activity_20": 27.677048, "activity_30": 26.441742}, "trend_signal": 1, "fair_value": 19.863462, "relative_strength": 18.332479, "rate_of_change": 1.1530992069914232, "market_dynamics": 1.35, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.43, "high": 31.645, "low": 30.06, "close": 30.25, "volume": 51826699}, "trend_line": 25.258667, "activity_lines": {"activity_5": 30.589333, "activity_10": 29.954364, "activity_20": 28.09081, "activity_30": 26.780387}, "trend_signal": 1, "fair_value": 19.946538, "relative_strength": 11.471005, "rate_of_change": 1.0306267749289943, "market_dynamics": 1.274533, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.25, "high": 30.495, "low": 28.615, "close": 28.74, "volume": 58174956}, "trend_line": 25.469333, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.843091, "activity_20": 28.325048, "activity_30": 27.004989}, "trend_signal": 1, "fair_value": 20.0075, "relative_strength": 8.150688, "rate_of_change": 0.8340345117974746, "market_dynamics": 1.085933, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.105, "high": 30.005, "low": 27.23, "close": 27.83, "volume": 77500880}, "trend_line": 25.685667, "activity_lines": {"activity_5": 29.194667, "activity_10": 29.542909, "activity_20": 28.442952, "activity_30": 27.15729}, "trend_signal": 1, "fair_value": 20.064936, "relative_strength": 2.150075, "rate_of_change": 0.8493901273347041, "market_dynamics": 0.815277, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.835, "high": 28.8, "low": 27.65, "close": 28.14, "volume": 42289027}, "trend_line": 25.888333, "activity_lines": {"activity_5": 28.682, "activity_10": 29.303091, "activity_20": 28.569, "activity_30": 27.315634}, "trend_signal": 1, "fair_value": 20.134808, "relative_strength": 2.157617, "rate_of_change": 0.7890236994818967, "market_dynamics": 0.378086, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 29.39, "low": 27.98, "close": 28.75, "volume": 48810024}, "trend_line": 26.094667, "activity_lines": {"activity_5": 28.502, "activity_10": 29.179818, "activity_20": 28.725619, "activity_30": 27.500258}, "trend_signal": 1, "fair_value": 20.209231, "relative_strength": 3.912719, "rate_of_change": 0.7970153968585069, "market_dynamics": -0.056443, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.7, "high": 29.0, "low": 28.2, "close": 28.58, "volume": 38895001}, "trend_line": 26.263667, "activity_lines": {"activity_5": 28.448, "activity_10": 29.013818, "activity_20": 28.824667, "activity_30": 27.660602}, "trend_signal": 1, "fair_value": 20.286474, "relative_strength": 3.130701, "rate_of_change": 0.6476419108931357, "market_dynamics": -0.340328, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.27, "high": 28.985, "low": 27.94, "close": 28.91, "volume": 28495667}, "trend_line": 26.439, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.907273, "activity_20": 28.922143, "activity_30": 27.831333}, "trend_signal": 1, "fair_value": 20.355641, "relative_strength": 3.808338, "rate_of_change": 0.6675876601694591, "market_dynamics": -0.548247, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.88, "high": 32.89, "low": 29.81, "close": 32.41, "volume": 119897366}, "trend_line": 26.674667, "activity_lines": {"activity_5": 29.938, "activity_10": 29.471636, "activity_20": 29.317143, "activity_30": 28.216559}, "trend_signal": 1, "fair_value": 20.450321, "relative_strength": 14.261284, "rate_of_change": 0.8913612466432143, "market_dynamics": -0.269927, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.58, "high": 34.075, "low": 32.43, "close": 32.86, "volume": 166654594}, "trend_line": 26.942667, "activity_lines": {"activity_5": 31.105333, "activity_10": 30.079273, "activity_20": 29.712286, "activity_30": 28.615613}, "trend_signal": 1, "fair_value": 20.557885, "relative_strength": 14.14337, "rate_of_change": 1.00469857786791, "market_dynamics": 0.018134, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.97, "high": 33.15, "low": 31.33, "close": 32.19, "volume": 35640490}, "trend_line": 27.225667, "activity_lines": {"activity_5": 31.734667, "activity_10": 30.514545, "activity_20": 30.001905, "activity_30": 28.954151}, "trend_signal": 1, "fair_value": 20.657372, "relative_strength": 11.900562, "rate_of_change": 1.0503785686843892, "market_dynamics": 0.169468, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.36, "high": 32.957, "low": 31.215, "close": 32.36, "volume": 46704329}, "trend_line": 27.546, "activity_lines": {"activity_5": 32.191333, "activity_10": 30.968, "activity_20": 30.278238, "activity_30": 29.285398}, "trend_signal": 1, "fair_value": 20.739423, "relative_strength": 11.007671, "rate_of_change": 1.176584581013196, "market_dynamics": 0.352856, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.41, "high": 32.745, "low": 31.22, "close": 31.23, "volume": 26310293}, "trend_line": 27.836667, "activity_lines": {"activity_5": 32.019333, "activity_10": 31.177636, "activity_20": 30.422571, "activity_30": 29.523075}, "trend_signal": 1, "fair_value": 20.835256, "relative_strength": 9.644839, "rate_of_change": 1.055205837508165, "market_dynamics": 0.126527, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.615, "high": 32.28, "low": 30.91, "close": 31.21, "volume": 28648795}, "trend_line": 28.099, "activity_lines": {"activity_5": 31.686, "activity_10": 31.338364, "activity_20": 30.547, "activity_30": 29.74071}, "trend_signal": 1, "fair_value": 20.932821, "relative_strength": 7.535015, "rate_of_change": 0.9424008987857696, "market_dynamics": -0.131611, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.25, "high": 31.89, "low": 30.83, "close": 31.15, "volume": 26559774}, "trend_line": 28.392, "activity_lines": {"activity_5": 31.412667, "activity_10": 31.426727, "activity_20": 30.650667, "activity_30": 29.937548}, "trend_signal": 1, "fair_value": 21.023526, "relative_strength": 5.238108, "rate_of_change": 1.0427417345812993, "market_dynamics": -0.247683, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 32.35, "low": 31.16, "close": 31.97, "volume": 36404034}, "trend_line": 28.789, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.609455, "activity_20": 30.819571, "activity_30": 30.168387}, "trend_signal": 1, "fair_value": 21.119103, "relative_strength": 7.159316, "rate_of_change": 1.3982812059735208, "market_dynamics": -0.241777, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.01, "high": 32.315, "low": 28.11, "close": 28.88, "volume": 73101255}, "trend_line": 29.03, "activity_lines": {"activity_5": 30.625333, "activity_10": 31.171818, "activity_20": 30.675762, "activity_30": 30.174258}, "trend_signal": 1, "fair_value": 21.181538, "relative_strength": -1.690813, "rate_of_change": 0.8371252909097212, "market_dynamics": -0.406701, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.46, "high": 29.5, "low": 28.07, "close": 28.22, "volume": 45962222}, "trend_line": 29.257667, "activity_lines": {"activity_5": 29.736, "activity_10": 30.608727, "activity_20": 30.467524, "activity_30": 30.122}, "trend_signal": 1, "fair_value": 21.236218, "relative_strength": -4.062095, "rate_of_change": 0.7842473303479169, "market_dynamics": -0.665295, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.21, "high": 28.355, "low": 26.1795, "close": 26.66, "volume": 46016937}, "trend_line": 29.365, "activity_lines": {"activity_5": 28.527333, "activity_10": 29.774545, "activity_20": 30.123048, "activity_30": 29.954409}, "trend_signal": 0, "fair_value": 21.280641, "relative_strength": -7.555698, "rate_of_change": 0.36685426763520484, "market_dynamics": -0.938983, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.73, "high": 28.44, "low": 26.72, "close": 28.16, "volume": 32629591}, "trend_line": 29.500333, "activity_lines": {"activity_5": 28.122, "activity_10": 29.317636, "activity_20": 29.938714, "activity_30": 29.876667}, "trend_signal": 0, "fair_value": 21.335321, "relative_strength": -5.777456, "rate_of_change": 0.46086497531075366, "market_dynamics": -1.305426, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.3, "high": 27.69, "low": 26.13, "close": 27.11, "volume": 67703722}, "trend_line": 29.537333, "activity_lines": {"activity_5": 27.566, "activity_10": 28.755273, "activity_20": 29.663524, "activity_30": 29.722452}, "trend_signal": 0, "fair_value": 21.392885, "relative_strength": -9.584629, "rate_of_change": 0.12542231302948015, "market_dynamics": -1.41352, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.035, "high": 27.66, "low": 25.455, "close": 25.63, "volume": 59137441}, "trend_line": 29.483667, "activity_lines": {"activity_5": 26.840667, "activity_10": 28.016182, "activity_20": 29.268238, "activity_30": 29.470366}, "trend_signal": 0, "fair_value": 21.453526, "relative_strength": -13.936125, "rate_of_change": -0.1816887123830705, "market_dynamics": -1.460302, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.36, "high": 25.3855, "low": 22.36, "close": 23.2, "volume": 139108385}, "trend_line": 29.342, "activity_lines": {"activity_5": 25.522, "activity_10": 26.957636, "activity_20": 28.663524, "activity_30": 29.064968}, "trend_signal": 0, "fair_value": 21.505256, "relative_strength": -22.012822, "rate_of_change": -0.4804931489695694, "market_dynamics": -1.373537, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.3, "high": 25.38, "low": 22.08, "close": 24.27, "volume": 68345772}, "trend_line": 29.216, "activity_lines": {"activity_5": 24.894667, "activity_10": 26.239636, "activity_20": 28.187095, "activity_30": 28.737742}, "trend_signal": 0, "fair_value": 21.566538, "relative_strength": -19.453718, "rate_of_change": -0.4294185808738248, "market_dynamics": -1.36769, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.515, "high": 24.7413, "low": 22.895, "close": 23.37, "volume": 61099468}, "trend_line": 29.046667, "activity_lines": {"activity_5": 24.126667, "activity_10": 25.484182, "activity_20": 27.641905, "activity_30": 28.360581}, "trend_signal": 0, "fair_value": 21.609231, "relative_strength": -21.487845, "rate_of_change": -0.5795899507119445, "market_dynamics": -1.389379, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.27, "high": 23.655, "low": 22.33, "close": 22.74, "volume": 74433959}, "trend_line": 28.868, "activity_lines": {"activity_5": 23.468, "activity_10": 24.755636, "activity_20": 27.059429, "activity_30": 27.953699}, "trend_signal": 0, "fair_value": 21.646603, "relative_strength": -24.656801, "rate_of_change": -0.6151032750160313, "market_dynamics": -1.366868, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 22.87, "low": 20.72, "close": 21.13, "volume": 137000898}, "trend_line": 28.620667, "activity_lines": {"activity_5": 22.564, "activity_10": 23.902182, "activity_20": 26.352238, "activity_30": 27.454473}, "trend_signal": 0, "fair_value": 21.675064, "relative_strength": -29.535351, "rate_of_change": -0.856772204517104, "market_dynamics": -1.361542, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.78, "high": 21.14, "low": 19.69, "close": 19.99, "volume": 79195967}, "trend_line": 28.26, "activity_lines": {"activity_5": 21.58, "activity_10": 22.982364, "activity_20": 25.571952, "activity_30": 26.897656}, "trend_signal": 0, "fair_value": 21.69609, "relative_strength": -32.847683, "rate_of_change": -1.2601628047312783, "market_dynamics": -1.385105, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.02, "high": 20.975, "low": 18.55, "close": 20.16, "volume": 183819736}, "trend_line": 27.922333, "activity_lines": {"activity_5": 20.866667, "activity_10": 22.243091, "activity_20": 24.850333, "activity_30": 26.375075}, "trend_signal": 0, "fair_value": 21.721538, "relative_strength": -32.231313, "rate_of_change": -1.1948584571833094, "market_dynamics": -1.307841, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.115, "high": 20.345, "low": 16.74, "close": 17.72, "volume": 147298554}, "trend_line": 27.510333, "activity_lines": {"activity_5": 19.614, "activity_10": 21.178364, "activity_20": 23.954667, "activity_30": 25.71686}, "trend_signal": 0, "fair_value": 21.734808, "relative_strength": -39.936352, "rate_of_change": -1.4755214043181817, "market_dynamics": -1.265115, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.73, "high": 18.775, "low": 16.925, "close": 16.98, "volume": 141964109}, "trend_line": 27.026667, "activity_lines": {"activity_5": 18.491333, "activity_10": 20.168909, "activity_20": 23.060619, "activity_30": 25.037484}, "trend_signal": 0, "fair_value": 21.742564, "relative_strength": -41.242404, "rate_of_change": -1.758124847125622, "market_dynamics": -1.278894, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.14, "high": 18.955, "low": 16.925, "close": 18.75, "volume": 101625485}, "trend_line": 26.643333, "activity_lines": {"activity_5": 18.342667, "activity_10": 19.665455, "activity_20": 22.407571, "activity_30": 24.503505}, "trend_signal": 0, "fair_value": 21.768077, "relative_strength": -35.410721, "rate_of_change": -1.4183546939028826, "market_dynamics": -1.209443, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.71, "high": 20.345, "low": 17.655, "close": 19.08, "volume": 146480750}, "trend_line": 26.321333, "activity_lines": {"activity_5": 18.462667, "activity_10": 19.347091, "activity_20": 21.850762, "activity_30": 24.015548}, "trend_signal": 0, "fair_value": 21.796923, "relative_strength": -33.563858, "rate_of_change": -1.2085575029220226, "market_dynamics": -1.136114, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.53, "high": 19.915, "low": 18.03, "close": 19.07, "volume": 138294978}, "trend_line": 26.029333, "activity_lines": {"activity_5": 18.64, "activity_10": 19.101818, "activity_20": 21.350857, "activity_30": 23.54772}, "trend_signal": 0, "fair_value": 21.833974, "relative_strength": -31.891622, "rate_of_change": -1.1093663075498421, "market_dynamics": -1.081609, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.67, "high": 19.39, "low": 18.215, "close": 18.45, "volume": 104741690}, "trend_line": 25.706333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.838364, "activity_20": 20.849714, "activity_30": 23.058731}, "trend_signal": 0, "fair_value": 21.867885, "relative_strength": -32.710318, "rate_of_change": -1.2409077097749697, "market_dynamics": -1.050565, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.68, "high": 21.65, "low": 18.685, "close": 18.83, "volume": 121985233}, "trend_line": 25.375667, "activity_lines": {"activity_5": 18.804667, "activity_10": 18.733455, "activity_20": 20.445238, "activity_30": 22.615097}, "trend_signal": 0, "fair_value": 21.890577, "relative_strength": -29.647398, "rate_of_change": -1.2863211567359716, "market_dynamics": -0.880246, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.05, "high": 19.64, "low": 17.73, "close": 18.09, "volume": 91269635}, "trend_line": 25.026, "activity_lines": {"activity_5": 18.556, "activity_10": 18.565091, "activity_20": 20.032857, "activity_30": 22.145054}, "trend_signal": 0, "fair_value": 21.903974, "relative_strength": -30.474368, "rate_of_change": -1.377961808846247, "market_dynamics": -0.79322, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.27, "high": 19.17, "low": 17.905, "close": 18.95, "volume": 77491625}, "trend_line": 24.694, "activity_lines": {"activity_5": 18.638, "activity_10": 18.608364, "activity_20": 19.753762, "activity_30": 21.753054}, "trend_signal": 0, "fair_value": 21.924551, "relative_strength": -29.20976, "rate_of_change": -1.3266203148725355, "market_dynamics": -0.605581, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.88, "high": 20.89, "low": 18.88, "close": 19.76, "volume": 72624907}, "trend_line": 24.272333, "activity_lines": {"activity_5": 18.998667, "activity_10": 18.817818, "activity_20": 19.595952, "activity_30": 21.434731}, "trend_signal": 0, "fair_value": 21.948462, "relative_strength": -28.348282, "rate_of_change": -1.7075686401555008, "market_dynamics": -0.292831, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.68, "high": 22.24, "low": 19.44, "close": 21.55, "volume": 93359647}, "trend_line": 23.895333, "activity_lines": {"activity_5": 19.91, "activity_10": 19.36, "activity_20": 19.641476, "activity_30": 21.259097}, "trend_signal": 0, "fair_value": 21.986346, "relative_strength": -24.850634, "rate_of_change": -1.5532087500612277, "market_dynamics": -0.006116, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.575, "low": 20.09, "close": 20.51, "volume": 106166239}, "trend_line": 23.506, "activity_lines": {"activity_5": 20.268, "activity_10": 19.643455, "activity_20": 19.619429, "activity_30": 21.040688}, "trend_signal": 0, "fair_value": 22.010385, "relative_strength": -28.369212, "rate_of_change": -1.6293265299964665, "market_dynamics": 0.284763, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.35, "high": 20.79, "low": 19.825, "close": 20.59, "volume": 90004705}, "trend_line": 23.113667, "activity_lines": {"activity_5": 20.540667, "activity_10": 19.877273, "activity_20": 19.636429, "activity_30": 20.852559}, "trend_signal": 0, "fair_value": 22.030577, "relative_strength": -28.262703, "rate_of_change": -1.6690759806007007, "market_dynamics": 0.503894, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.62, "high": 20.93, "low": 16.84, "close": 16.98, "volume": 175296362}, "trend_line": 22.638667, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.421273, "activity_20": 19.333619, "activity_30": 20.456839}, "trend_signal": 0, "fair_value": 22.036538, "relative_strength": -41.535653, "rate_of_change": -2.055061189555071, "market_dynamics": 0.614836, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.8, "high": 16.815, "low": 15.645, "close": 16.12, "volume": 106328638}, "trend_line": 22.135667, "activity_lines": {"activity_5": 18.190667, "activity_10": 18.847091, "activity_20": 18.978524, "activity_30": 20.03628}, "trend_signal": 0, "fair_value": 22.035449, "relative_strength": -43.940663, "rate_of_change": -2.221862267773982, "market_dynamics": 0.469969, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.329, "low": 15.03, "close": 16.12, "volume": 125327910}, "trend_line": 21.634667, "activity_lines": {"activity_5": 17.180667, "activity_10": 18.326545, "activity_20": 18.662238, "activity_30": 19.648172}, "trend_signal": 0, "fair_value": 22.037949, "relative_strength": -43.694364, "rate_of_change": -2.2633155802352882, "market_dynamics": 0.357414, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.12, "high": 16.75, "low": 15.38, "close": 16.6, "volume": 76819471}, "trend_line": 21.122333, "activity_lines": {"activity_5": 16.692667, "activity_10": 17.935636, "activity_20": 18.42619, "activity_30": 19.323355}, "trend_signal": 0, "fair_value": 22.038397, "relative_strength": -42.088875, "rate_of_change": -2.368115950201587, "market_dynamics": 0.1288, "expectation": {"probability": 46.5738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47f9eb8f-9c18-43b7-be18-a374130744da/", "share_image": "https://sharemaestro.com/terminal/47f9eb8f-9c18-43b7-be18-a374130744da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}