{"ticker": {"uuid": "47fde4c2-8a71-416a-8733-fe59152365fd", "symbol": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1831 rose 15.24%, moving from 4.78 to 5.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.51 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.51"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.08, "close": 5.51, "volume": 25059175}, "trend_line": 4.889192, "activity_lines": {"activity_5": 5.24891, "activity_10": 5.220048, "activity_20": 5.077083, "activity_30": 4.974588}, "trend_signal": 1, "fair_value": 4.698057, "relative_strength": 26.50703, "rate_of_change": 0.6024800449061807, "market_dynamics": 0.551219, "expectation": {"probability": 46.8391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4.457606, "high": 4.645752, "low": 4.334587, "close": 4.501025, "volume": 46748163}, "trend_line": 3.559921, "activity_lines": {"activity_5": 4.310708, "activity_10": 4.146837, "activity_20": 3.954627, "activity_30": 3.787481}, "trend_signal": 1, "fair_value": 4.018771, "relative_strength": 20.501761, "rate_of_change": 1.2607527936925762, "market_dynamics": 1.82137, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.501024, "high": 4.725352, "low": 4.472078, "close": 4.616805, "volume": 26915770}, "trend_line": 3.616402, "activity_lines": {"activity_5": 4.446028, "activity_10": 4.255448, "activity_20": 4.033335, "activity_30": 3.855668}, "trend_signal": 1, "fair_value": 4.024654, "relative_strength": 22.411742, "rate_of_change": 1.58658015163819, "market_dynamics": 1.932579, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.616806, "high": 4.681933, "low": 4.50826, "close": 4.50826, "volume": 12475436}, "trend_line": 3.665312, "activity_lines": {"activity_5": 4.503918, "activity_10": 4.32836, "activity_20": 4.09519, "activity_30": 3.913207}, "trend_signal": 1, "fair_value": 4.028899, "relative_strength": 18.015527, "rate_of_change": 1.3524492022734262, "market_dynamics": 1.821427, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.50826, "high": 4.667461, "low": 4.399714, "close": 4.450369, "volume": 35074363}, "trend_line": 3.711898, "activity_lines": {"activity_5": 4.50826, "activity_10": 4.376975, "activity_20": 4.146718, "activity_30": 3.963856}, "trend_signal": 1, "fair_value": 4.033075, "relative_strength": 20.720494, "rate_of_change": 1.2709968482901324, "market_dynamics": 1.708049, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.443133, "high": 4.558915, "low": 4.26946, "close": 4.544442, "volume": 9753253}, "trend_line": 3.760632, "activity_lines": {"activity_5": 4.518873, "activity_10": 4.428989, "activity_20": 4.20261, "activity_30": 4.017568}, "trend_signal": 1, "fair_value": 4.038729, "relative_strength": 22.119934, "rate_of_change": 1.3129132319907513, "market_dynamics": 1.545936, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.50826, "high": 4.624042, "low": 4.363533, "close": 4.378006, "volume": 11876756}, "trend_line": 3.80362, "activity_lines": {"activity_5": 4.470149, "activity_10": 4.440041, "activity_20": 4.237034, "activity_30": 4.057399}, "trend_signal": 1, "fair_value": 4.042577, "relative_strength": 16.852669, "rate_of_change": 1.143105733291633, "market_dynamics": 1.255907, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.378006, "high": 4.414187, "low": 4.139206, "close": 4.254987, "volume": 15885432}, "trend_line": 3.844483, "activity_lines": {"activity_5": 4.388619, "activity_10": 4.421819, "activity_20": 4.255177, "activity_30": 4.086519}, "trend_signal": 1, "fair_value": 4.045434, "relative_strength": 13.566311, "rate_of_change": 1.074318675367147, "market_dynamics": 0.915323, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.276697, "high": 4.638516, "low": 4.175388, "close": 4.587862, "volume": 38148423}, "trend_line": 3.889329, "activity_lines": {"activity_5": 4.442169, "activity_10": 4.459448, "activity_20": 4.302018, "activity_30": 4.134479}, "trend_signal": 1, "fair_value": 4.049516, "relative_strength": 20.79198, "rate_of_change": 1.1665027521255826, "market_dynamics": 0.747307, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.661385, "high": 5.293686, "low": 4.551099, "close": 5.176048, "volume": 91202052}, "trend_line": 3.955362, "activity_lines": {"activity_5": 4.686474, "activity_10": 4.593231, "activity_20": 4.400489, "activity_30": 4.217493}, "trend_signal": 1, "fair_value": 4.057235, "relative_strength": 38.416975, "rate_of_change": 1.697799286200782, "market_dynamics": 0.804283, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.176048, "high": 5.506904, "low": 5.02165, "close": 5.227515, "volume": 33938987}, "trend_line": 4.026272, "activity_lines": {"activity_5": 4.899556, "activity_10": 4.716337, "activity_20": 4.497076, "activity_30": 4.299568}, "trend_signal": 1, "fair_value": 4.064509, "relative_strength": 39.343818, "rate_of_change": 1.7927562635227718, "market_dynamics": 0.966956, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.220162, "high": 5.345152, "low": 5.021649, "close": 5.036354, "volume": 17002695}, "trend_line": 4.086266, "activity_lines": {"activity_5": 5.003379, "activity_10": 4.791214, "activity_20": 4.568568, "activity_30": 4.364734}, "trend_signal": 1, "fair_value": 4.069079, "relative_strength": 35.713613, "rate_of_change": 1.4900632644789162, "market_dynamics": 1.181754, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.021649, "high": 5.051058, "low": 4.712851, "close": 4.874602, "volume": 15714686}, "trend_line": 4.140472, "activity_lines": {"activity_5": 5.009395, "activity_10": 4.826948, "activity_20": 4.618649, "activity_30": 4.415594}, "trend_signal": 1, "fair_value": 4.072672, "relative_strength": 29.215175, "rate_of_change": 1.3265411502824278, "market_dynamics": 1.086994, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.874602, "high": 5.095173, "low": 4.874602, "close": 4.926068, "volume": 10407730}, "trend_line": 4.188095, "activity_lines": {"activity_5": 4.991259, "activity_10": 4.867352, "activity_20": 4.668222, "activity_30": 4.466278}, "trend_signal": 1, "fair_value": 4.077009, "relative_strength": 33.083599, "rate_of_change": 1.1501828777008938, "market_dynamics": 0.766418, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.926067, "high": 4.926067, "low": 4.631974, "close": 4.698146, "volume": 9890790}, "trend_line": 4.228516, "activity_lines": {"activity_5": 4.874602, "activity_10": 4.858719, "activity_20": 4.690493, "activity_30": 4.499185}, "trend_signal": 1, "fair_value": 4.080439, "relative_strength": 28.11666, "rate_of_change": 0.9651404755622847, "market_dynamics": 0.292218, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.705498, "high": 4.999592, "low": 4.631975, "close": 4.793726, "volume": 15473692}, "trend_line": 4.276143, "activity_lines": {"activity_5": 4.821665, "activity_10": 4.86296, "activity_20": 4.717097, "activity_30": 4.53565}, "trend_signal": 1, "fair_value": 4.08341, "relative_strength": 28.885974, "rate_of_change": 1.1263289532308807, "market_dynamics": -0.065342, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.779021, "high": 4.801079, "low": 4.411405, "close": 4.499633, "volume": 10610764}, "trend_line": 4.312158, "activity_lines": {"activity_5": 4.699616, "activity_10": 4.809196, "activity_20": 4.711702, "activity_30": 4.550068}, "trend_signal": 1, "fair_value": 4.084322, "relative_strength": 22.986111, "rate_of_change": 0.8422309543904379, "market_dynamics": -0.443209, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.499633, "high": 4.881954, "low": 4.440814, "close": 4.815783, "volume": 10464258}, "trend_line": 4.351877, "activity_lines": {"activity_5": 4.718732, "activity_10": 4.810704, "activity_20": 4.734029, "activity_30": 4.58256}, "trend_signal": 1, "fair_value": 4.085983, "relative_strength": 25.27804, "rate_of_change": 0.9210933365614117, "market_dynamics": -0.687828, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.86725, "high": 5.1834, "low": 4.668736, "close": 4.668736, "volume": 27691515}, "trend_line": 4.385287, "activity_lines": {"activity_5": 4.692754, "activity_10": 4.775278, "activity_20": 4.738457, "activity_30": 4.603003}, "trend_signal": 1, "fair_value": 4.086942, "relative_strength": 20.801696, "rate_of_change": 0.7677147125251917, "market_dynamics": -0.749678, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.426109, "high": 4.448166, "low": 4.227596, "close": 4.308472, "volume": 62424285}, "trend_line": 4.403874, "activity_lines": {"activity_5": 4.563843, "activity_10": 4.67288, "activity_20": 4.705364, "activity_30": 4.598047}, "trend_signal": 1, "fair_value": 4.087563, "relative_strength": 8.557119, "rate_of_change": 0.42384911181412144, "market_dynamics": -0.859354, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.323176, "high": 4.470223, "low": 4.286414, "close": 4.470223, "volume": 38663999}, "trend_line": 4.426848, "activity_lines": {"activity_5": 4.514827, "activity_10": 4.615666, "activity_20": 4.68656, "activity_30": 4.602328}, "trend_signal": 1, "fair_value": 4.090949, "relative_strength": 12.068781, "rate_of_change": 0.5216770507058014, "market_dynamics": -0.831351, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.514338, "high": 4.705498, "low": 4.404053, "close": 4.705498, "volume": 18190835}, "trend_line": 4.457866, "activity_lines": {"activity_5": 4.565804, "activity_10": 4.614997, "activity_20": 4.69024, "activity_30": 4.620305}, "trend_signal": 1, "fair_value": 4.095082, "relative_strength": 16.125369, "rate_of_change": 0.7006791288067816, "market_dynamics": -0.82413, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.565805, "high": 5.051059, "low": 4.565805, "close": 5.006945, "volume": 24895055}, "trend_line": 4.500138, "activity_lines": {"activity_5": 4.703538, "activity_10": 4.675153, "activity_20": 4.721656, "activity_30": 4.65573}, "trend_signal": 1, "fair_value": 4.100561, "relative_strength": 22.082308, "rate_of_change": 0.9482564078866355, "market_dynamics": -0.716714, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.014296, "high": 5.595132, "low": 5.014296, "close": 5.440733, "volume": 36642461}, "trend_line": 4.556467, "activity_lines": {"activity_5": 4.973124, "activity_10": 4.811773, "activity_20": 4.792528, "activity_30": 4.716413}, "trend_signal": 1, "fair_value": 4.108474, "relative_strength": 27.919622, "rate_of_change": 1.2517171695623523, "market_dynamics": -0.391486, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.440733, "high": 5.543665, "low": 5.271628, "close": 5.293686, "volume": 14435038}, "trend_line": 4.609704, "activity_lines": {"activity_5": 5.142228, "activity_10": 4.9123, "activity_20": 4.844954, "activity_30": 4.763976}, "trend_signal": 1, "fair_value": 4.116101, "relative_strength": 22.51966, "rate_of_change": 1.1683833110170712, "market_dynamics": -0.158242, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.301038, "high": 5.837759, "low": 5.220162, "close": 5.749531, "volume": 26945368}, "trend_line": 4.669492, "activity_lines": {"activity_5": 5.397599, "activity_10": 5.084879, "activity_20": 4.936779, "activity_30": 4.837513}, "trend_signal": 1, "fair_value": 4.126893, "relative_strength": 28.389549, "rate_of_change": 1.2970030179812018, "market_dynamics": 0.26292, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.80835, "high": 5.93334, "low": 5.68336, "close": 5.786292, "volume": 19524043}, "trend_line": 4.729098, "activity_lines": {"activity_5": 5.579937, "activity_10": 5.246764, "activity_20": 5.026366, "activity_30": 4.909565}, "trend_signal": 1, "fair_value": 4.137782, "relative_strength": 25.746299, "rate_of_change": 1.2764985998476837, "market_dynamics": 0.595854, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.786292, "high": 5.918635, "low": 5.330448, "close": 5.499551, "volume": 23821133}, "trend_line": 4.779147, "activity_lines": {"activity_5": 5.594641, "activity_10": 5.333121, "activity_20": 5.081938, "activity_30": 4.959271}, "trend_signal": 1, "fair_value": 4.147731, "relative_strength": 18.832057, "rate_of_change": 1.0583202124379842, "market_dynamics": 0.680007, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.514256, "high": 5.514256, "low": 5.029001, "close": 5.220161, "volume": 11205427}, "trend_line": 4.820003, "activity_lines": {"activity_5": 5.483376, "activity_10": 5.356247, "activity_20": 5.104975, "activity_30": 4.987724}, "trend_signal": 1, "fair_value": 4.155095, "relative_strength": 13.424885, "rate_of_change": 0.8548805885234286, "market_dynamics": 0.725137, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.227515, "high": 5.389266, "low": 5.109876, "close": 5.227515, "volume": 16697002}, "trend_line": 4.858451, "activity_lines": {"activity_5": 5.389266, "activity_10": 5.370685, "activity_20": 5.125702, "activity_30": 5.014015}, "trend_signal": 1, "fair_value": 4.162817, "relative_strength": 10.88302, "rate_of_change": 0.797675852068968, "market_dynamics": 0.521245, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.256924, "high": 5.271629, "low": 4.977535, "close": 5.109877, "volume": 13128182}, "trend_line": 4.879228, "activity_lines": {"activity_5": 5.260355, "activity_10": 5.347023, "activity_20": 5.13498, "activity_30": 5.030236}, "trend_signal": 1, "fair_value": 4.169508, "relative_strength": 9.93232, "rate_of_change": 0.4276465894170943, "market_dynamics": 0.259851, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.426028, "high": 5.440733, "low": 4.948126, "close": 5.227515, "volume": 17755853}, "trend_line": 4.903445, "activity_lines": {"activity_5": 5.2133, "activity_10": 5.333121, "activity_20": 5.156022, "activity_30": 5.052706}, "trend_signal": 1, "fair_value": 4.176538, "relative_strength": 9.106109, "rate_of_change": 0.49632851754415386, "market_dynamics": 0.072884, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.183399, "high": 5.183399, "low": 4.896659, "close": 5.043706, "volume": 14823601}, "trend_line": 4.917675, "activity_lines": {"activity_5": 5.142227, "activity_10": 5.276307, "activity_20": 5.158648, "activity_30": 5.061755}, "trend_signal": 1, "fair_value": 4.182425, "relative_strength": 2.360866, "rate_of_change": 0.29020413199292355, "market_dynamics": -0.052395, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.073115, "high": 5.315743, "low": 4.999591, "close": 5.021649, "volume": 14338923}, "trend_line": 4.934788, "activity_lines": {"activity_5": 5.094192, "activity_10": 5.214815, "activity_20": 5.158368, "activity_30": 5.068463}, "trend_signal": 1, "fair_value": 4.189242, "relative_strength": 0.26259, "rate_of_change": 0.3479896495803435, "market_dynamics": -0.152011, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.043706, "high": 5.36721, "low": 4.96283, "close": 5.367208, "volume": 27209075}, "trend_line": 4.965349, "activity_lines": {"activity_5": 5.174577, "activity_10": 5.223771, "activity_20": 5.190543, "activity_30": 5.096361}, "trend_signal": 1, "fair_value": 4.197755, "relative_strength": 6.648294, "rate_of_change": 0.6192971207678954, "market_dynamics": -0.019721, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36721, "high": 5.705416, "low": 5.315743, "close": 5.609836, "volume": 23813424}, "trend_line": 5.000862, "activity_lines": {"activity_5": 5.326526, "activity_10": 5.275505, "activity_20": 5.242639, "activity_30": 5.137941}, "trend_signal": 1, "fair_value": 4.206407, "relative_strength": 11.370635, "rate_of_change": 0.7152165940400143, "market_dynamics": 0.123589, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.639246, "high": 5.815702, "low": 5.514257, "close": 5.764235, "volume": 23980016}, "trend_line": 5.04707, "activity_lines": {"activity_5": 5.49661, "activity_10": 5.357851, "activity_20": 5.305554, "activity_30": 5.187191}, "trend_signal": 1, "fair_value": 4.216913, "relative_strength": 12.434977, "rate_of_change": 0.9240007022789277, "market_dynamics": 0.351357, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.764235, "high": 6.212729, "low": 5.565722, "close": 5.646598, "volume": 20052612}, "trend_line": 5.093457, "activity_lines": {"activity_5": 5.5917, "activity_10": 5.41921, "activity_20": 5.351244, "activity_30": 5.22587}, "trend_signal": 1, "fair_value": 4.226768, "relative_strength": 8.688593, "rate_of_change": 0.9190877083139362, "market_dynamics": 0.377552, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.668655, "high": 5.867169, "low": 5.256923, "close": 5.286333, "volume": 13978733}, "trend_line": 5.116739, "activity_lines": {"activity_5": 5.526509, "activity_10": 5.412392, "activity_20": 5.358666, "activity_30": 5.238314}, "trend_signal": 1, "fair_value": 4.235973, "relative_strength": 3.479336, "rate_of_change": 0.4570962314985682, "market_dynamics": 0.026746, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.896659, "high": 5.102524, "low": 4.60515, "close": 4.798581, "volume": 19674508}, "trend_line": 5.104157, "activity_lines": {"activity_5": 5.281089, "activity_10": 5.315689, "activity_20": 5.316695, "activity_30": 5.217787}, "trend_signal": 1, "fair_value": 4.241394, "relative_strength": -7.255439, "rate_of_change": -0.2458988039061616, "market_dynamics": -0.416052, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.798581, "high": 4.798581, "low": 4.448917, "close": 4.59771, "volume": 26501010}, "trend_line": 5.083163, "activity_lines": {"activity_5": 5.00662, "activity_10": 5.190263, "activity_20": 5.253259, "activity_30": 5.185113}, "trend_signal": 0, "fair_value": 4.245427, "relative_strength": -9.828844, "rate_of_change": -0.4113117993823458, "market_dynamics": -0.870602, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.62003, "high": 4.761383, "low": 4.478676, "close": 4.523314, "volume": 14788309}, "trend_line": 5.066062, "activity_lines": {"activity_5": 4.774828, "activity_10": 5.060623, "activity_20": 5.182131, "activity_30": 5.148994}, "trend_signal": 0, "fair_value": 4.248593, "relative_strength": -9.609119, "rate_of_change": -0.3364243877286692, "market_dynamics": -1.236266, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.523314, "high": 4.820901, "low": 4.344763, "close": 4.672106, "volume": 27858918}, "trend_line": 5.059312, "activity_lines": {"activity_5": 4.675361, "activity_10": 4.970839, "activity_20": 5.126042, "activity_30": 5.123577}, "trend_signal": 0, "fair_value": 4.252606, "relative_strength": -7.54715, "rate_of_change": -0.13323958530312832, "market_dynamics": -1.242116, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.686986, "high": 4.947374, "low": 4.649788, "close": 4.761383, "volume": 24921447}, "trend_line": 5.053823, "activity_lines": {"activity_5": 4.670619, "activity_10": 4.904044, "activity_20": 5.080049, "activity_30": 5.104356}, "trend_signal": 0, "fair_value": 4.257013, "relative_strength": -5.493572, "rate_of_change": -0.10849301248865172, "market_dynamics": -1.152429, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.783702, "high": 4.939935, "low": 4.508435, "close": 4.880418, "volume": 34590609}, "trend_line": 5.059898, "activity_lines": {"activity_5": 4.740552, "activity_10": 4.863623, "activity_20": 5.048628, "activity_30": 5.093169}, "trend_signal": 0, "fair_value": 4.262112, "relative_strength": -2.739288, "rate_of_change": 0.1202060301676407, "market_dynamics": -0.973233, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.880418, "high": 4.880418, "low": 4.530754, "close": 4.530754, "volume": 13572637}, "trend_line": 5.051133, "activity_lines": {"activity_5": 4.688474, "activity_10": 4.768478, "activity_20": 4.985873, "activity_30": 5.05903}, "trend_signal": 0, "fair_value": 4.265467, "relative_strength": -8.391376, "rate_of_change": -0.17322483575754824, "market_dynamics": -0.935393, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.500994, "high": 4.545633, "low": 4.329882, "close": 4.39684, "volume": 16931613}, "trend_line": 5.047706, "activity_lines": {"activity_5": 4.596223, "activity_10": 4.668605, "activity_20": 4.916169, "activity_30": 5.016818}, "trend_signal": 0, "fair_value": 4.267538, "relative_strength": -7.536003, "rate_of_change": -0.06784616441499938, "market_dynamics": -1.052067, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.39684, "high": 4.553073, "low": 4.262925, "close": 4.352201, "volume": 17251704}, "trend_line": 5.032254, "activity_lines": {"activity_5": 4.497523, "activity_10": 4.585477, "activity_20": 4.848829, "activity_30": 4.971947}, "trend_signal": 0, "fair_value": 4.269287, "relative_strength": -9.021659, "rate_of_change": -0.30611925496452846, "market_dynamics": -1.172958, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.329883, "high": 4.895297, "low": 4.329883, "close": 4.381961, "volume": 72523882}, "trend_line": 5.022694, "activity_lines": {"activity_5": 4.43007, "activity_10": 4.531295, "activity_20": 4.789788, "activity_30": 4.929992}, "trend_signal": 0, "fair_value": 4.270196, "relative_strength": -7.987388, "rate_of_change": -0.18997451241530275, "market_dynamics": -1.2641, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.381961, "high": 4.493555, "low": 4.329883, "close": 4.456357, "volume": 21914091}, "trend_line": 5.027624, "activity_lines": {"activity_5": 4.412711, "activity_10": 4.507082, "activity_20": 4.741823, "activity_30": 4.893454}, "trend_signal": 0, "fair_value": 4.271084, "relative_strength": -8.389477, "rate_of_change": 0.09815449637186496, "market_dynamics": -1.239766, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.456357, "high": 4.634909, "low": 4.434038, "close": 4.60515, "volume": 29464755}, "trend_line": 5.032121, "activity_lines": {"activity_5": 4.47322, "activity_10": 4.516145, "activity_20": 4.711701, "activity_30": 4.866198}, "trend_signal": 0, "fair_value": 4.272927, "relative_strength": -4.966637, "rate_of_change": 0.08944582968017797, "market_dynamics": -1.154195, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.612589, "high": 4.664667, "low": 4.478676, "close": 4.523314, "volume": 12702728}, "trend_line": 5.026049, "activity_lines": {"activity_5": 4.501491, "activity_10": 4.510193, "activity_20": 4.676189, "activity_30": 4.833372}, "trend_signal": 0, "fair_value": 4.274458, "relative_strength": -7.833732, "rate_of_change": -0.12066482503102834, "market_dynamics": -1.137147, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.515874, "high": 4.835779, "low": 4.515874, "close": 4.724185, "volume": 21504796}, "trend_line": 5.016623, "activity_lines": {"activity_5": 4.588287, "activity_10": 4.540763, "activity_20": 4.663161, "activity_30": 4.813897}, "trend_signal": 0, "fair_value": 4.277525, "relative_strength": -6.870843, "rate_of_change": -0.18754293879746053, "market_dynamics": -0.984214, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.731624, "high": 5.475591, "low": 4.686986, "close": 5.014332, "volume": 126919235}, "trend_line": 5.00241, "activity_lines": {"activity_5": 4.747, "activity_10": 4.623141, "activity_20": 4.679287, "activity_30": 4.813749}, "trend_signal": 0, "fair_value": 4.282204, "relative_strength": 0.031119, "rate_of_change": -0.2833180807088715, "market_dynamics": -0.373208, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.03665, "high": 5.356557, "low": 4.992013, "close": 5.207762, "volume": 45671289}, "trend_line": 4.999546, "activity_lines": {"activity_5": 4.928031, "activity_10": 4.736088, "activity_20": 4.71387, "activity_30": 4.826997}, "trend_signal": 0, "fair_value": 4.287696, "relative_strength": 3.531875, "rate_of_change": -0.05725240434112046, "market_dynamics": 0.161144, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.984573, "high": 5.155685, "low": 4.553073, "close": 4.709305, "volume": 25208133}, "trend_line": 4.964872, "activity_lines": {"activity_5": 4.892817, "activity_10": 4.752455, "activity_20": 4.70174, "activity_30": 4.808272}, "trend_signal": 0, "fair_value": 4.290775, "relative_strength": -3.441872, "rate_of_change": -0.6935429737020096, "market_dynamics": 0.565819, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.910175, "high": 5.207763, "low": 4.910175, "close": 5.036651, "volume": 33304519}, "trend_line": 4.939884, "activity_lines": {"activity_5": 4.959774, "activity_10": 4.825094, "activity_20": 4.725074, "activity_30": 4.812903}, "trend_signal": 0, "fair_value": 4.295881, "relative_strength": 0.975009, "rate_of_change": -0.5032959560689494, "market_dynamics": 0.800374, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.081756, "high": 5.517764, "low": 5.081756, "close": 5.435073, "volume": 33522159}, "trend_line": 4.937734, "activity_lines": {"activity_5": 5.125316, "activity_10": 4.958539, "activity_20": 4.789818, "activity_30": 4.844851}, "trend_signal": 0, "fair_value": 4.30347, "relative_strength": 6.232149, "rate_of_change": -0.04352328921084621, "market_dynamics": 0.767186, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.435073, "high": 5.570386, "low": 5.337346, "close": 5.420038, "volume": 18508704}, "trend_line": 4.944397, "activity_lines": {"activity_5": 5.238454, "activity_10": 5.069563, "activity_20": 4.854137, "activity_30": 4.875967}, "trend_signal": 0, "fair_value": 4.311104, "relative_strength": 6.057216, "rate_of_change": 0.13494044029104302, "market_dynamics": 0.686076, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.480177, "high": 5.638043, "low": 5.374933, "close": 5.397486, "volume": 19023356}, "trend_line": 4.950063, "activity_lines": {"activity_5": 5.317027, "activity_10": 5.157612, "activity_20": 4.915672, "activity_30": 4.905199}, "trend_signal": 0, "fair_value": 4.317564, "relative_strength": 5.661876, "rate_of_change": 0.1145943580177669, "market_dynamics": 0.810493, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.314794, "high": 5.359899, "low": 5.074237, "close": 5.119342, "volume": 14183628}, "trend_line": 4.950378, "activity_lines": {"activity_5": 5.290238, "activity_10": 5.177978, "activity_20": 4.947865, "activity_30": 4.91612}, "trend_signal": 0, "fair_value": 4.321708, "relative_strength": 2.237401, "rate_of_change": 0.006363555372923963, "market_dynamics": 0.771304, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.164447, "high": 5.78839, "low": 5.15693, "close": 5.675629, "volume": 19096007}, "trend_line": 4.965315, "activity_lines": {"activity_5": 5.421541, "activity_10": 5.290138, "activity_20": 5.030553, "activity_30": 4.96291}, "trend_signal": 0, "fair_value": 4.329205, "relative_strength": 11.072588, "rate_of_change": 0.3017345342113399, "market_dynamics": 0.779819, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.683146, "high": 5.780872, "low": 5.352381, "close": 5.47266, "volume": 26059043}, "trend_line": 4.979614, "activity_lines": {"activity_5": 5.44259, "activity_10": 5.344443, "activity_20": 5.088424, "activity_30": 4.995642}, "trend_signal": 1, "fair_value": 4.334528, "relative_strength": 4.682918, "rate_of_change": 0.28797770131400313, "market_dynamics": 0.802137, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.47266, "high": 5.510247, "low": 5.164447, "close": 5.209551, "volume": 13870406}, "trend_line": 4.985877, "activity_lines": {"activity_5": 5.37343, "activity_10": 5.337302, "activity_20": 5.117425, "activity_30": 5.010477}, "trend_signal": 1, "fair_value": 4.337766, "relative_strength": 3.23738, "rate_of_change": 0.12577280086369294, "market_dynamics": 0.685714, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.217068, "high": 5.26969, "low": 4.999063, "close": 5.179482, "volume": 12183435}, "trend_line": 4.97962, "activity_lines": {"activity_5": 5.30828, "activity_10": 5.321144, "activity_20": 5.141428, "activity_30": 5.022968}, "trend_signal": 1, "fair_value": 4.340884, "relative_strength": 2.369932, "rate_of_change": -0.12549447168473316, "market_dynamics": 0.600243, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.179481, "high": 5.397486, "low": 5.134377, "close": 5.344864, "volume": 16333494}, "trend_line": 4.970787, "activity_lines": {"activity_5": 5.31279, "activity_10": 5.33557, "activity_20": 5.179758, "activity_30": 5.046532}, "trend_signal": 1, "fair_value": 4.345098, "relative_strength": 6.451006, "rate_of_change": -0.1773830131616487, "market_dynamics": 0.439262, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.344864, "high": 5.525281, "low": 5.329829, "close": 5.487695, "volume": 18807332}, "trend_line": 4.961569, "activity_lines": {"activity_5": 5.349876, "activity_10": 5.364409, "activity_20": 5.227814, "activity_30": 5.079881}, "trend_signal": 1, "fair_value": 4.350627, "relative_strength": 9.402926, "rate_of_change": -0.18544347202967512, "market_dynamics": 0.337553, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.495212, "high": 5.638042, "low": 5.47266, "close": 5.630525, "volume": 10695825}, "trend_line": 4.961033, "activity_lines": {"activity_5": 5.447101, "activity_10": 5.411017, "activity_20": 5.284278, "activity_30": 5.123039}, "trend_signal": 1, "fair_value": 4.35729, "relative_strength": 10.886983, "rate_of_change": -0.010803034282105398, "market_dynamics": 0.347278, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.577903, "high": 5.638043, "low": 5.329829, "close": 5.540315, "volume": 8457069}, "trend_line": 4.969499, "activity_lines": {"activity_5": 5.503731, "activity_10": 5.43767, "activity_20": 5.326063, "activity_30": 5.160412}, "trend_signal": 1, "fair_value": 4.363701, "relative_strength": 8.012384, "rate_of_change": 0.17064994326786997, "market_dynamics": 0.339346, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.262172, "high": 5.405003, "low": 5.059204, "close": 5.059204, "volume": 15111315}, "trend_line": 4.978187, "activity_lines": {"activity_5": 5.377941, "activity_10": 5.37466, "activity_20": 5.316513, "activity_30": 5.1662}, "trend_signal": 1, "fair_value": 4.366956, "relative_strength": 1.541586, "rate_of_change": 0.17482647647177818, "market_dynamics": 0.138385, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.059204, "high": 5.141894, "low": 4.863751, "close": 4.931407, "volume": 5910952}, "trend_line": 4.98931, "activity_lines": {"activity_5": 5.217569, "activity_10": 5.294566, "activity_20": 5.29192, "activity_30": 5.163181}, "trend_signal": 1, "fair_value": 4.367321, "relative_strength": -1.372177, "rate_of_change": 0.22343475646856076, "market_dynamics": -0.226529, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.931408, "high": 4.961477, "low": 4.630712, "close": 4.660781, "volume": 12620849}, "trend_line": 4.993892, "activity_lines": {"activity_5": 4.994553, "activity_10": 5.168684, "activity_20": 5.24, "activity_30": 5.141986}, "trend_signal": 1, "fair_value": 4.366387, "relative_strength": -5.239536, "rate_of_change": 0.0918363461079806, "market_dynamics": -0.632582, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.645746, "high": 4.72092, "low": 4.563055, "close": 4.683333, "volume": 14750452}, "trend_line": 4.994267, "activity_lines": {"activity_5": 4.834182, "activity_10": 5.065354, "activity_20": 5.189573, "activity_30": 5.12195}, "trend_signal": 0, "fair_value": 4.367414, "relative_strength": -7.053009, "rate_of_change": 0.00750917320598872, "market_dynamics": -0.925678, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.698368, "high": 4.758507, "low": 4.630712, "close": 4.675816, "volume": 7109313}, "trend_line": 4.991414, "activity_lines": {"activity_5": 4.734452, "activity_10": 4.975008, "activity_20": 5.138625, "activity_30": 5.101405}, "trend_signal": 0, "fair_value": 4.36832, "relative_strength": -8.342594, "rate_of_change": -0.057125500098412725, "market_dynamics": -1.126958, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.675816, "high": 4.698368, "low": 4.555538, "close": 4.570572, "volume": 6119915}, "trend_line": 4.981086, "activity_lines": {"activity_5": 4.657273, "activity_10": 4.875232, "activity_20": 5.079266, "activity_30": 5.074254}, "trend_signal": 0, "fair_value": 4.369424, "relative_strength": -8.589682, "rate_of_change": -0.2069153149788707, "market_dynamics": -1.185073, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.593125, "high": 4.600642, "low": 4.457812, "close": 4.525468, "volume": 5440559}, "trend_line": 4.98091, "activity_lines": {"activity_5": 4.597635, "activity_10": 4.778326, "activity_20": 5.018645, "activity_30": 5.044859}, "trend_signal": 0, "fair_value": 4.371292, "relative_strength": -8.865983, "rate_of_change": -0.0035333660169814393, "market_dynamics": -1.235912, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.540503, "high": 4.705886, "low": 4.510433, "close": 4.660781, "volume": 7828041}, "trend_line": 4.989708, "activity_lines": {"activity_5": 4.610164, "activity_10": 4.72092, "activity_20": 4.971786, "activity_30": 5.024205}, "trend_signal": 0, "fair_value": 4.373046, "relative_strength": -7.727928, "rate_of_change": 0.1766343901014178, "market_dynamics": -1.27293, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.660781, "high": 5.487695, "low": 4.623194, "close": 5.322312, "volume": 42032523}, "trend_line": 5.022045, "activity_lines": {"activity_5": 4.843203, "activity_10": 4.798828, "activity_20": 4.989721, "activity_30": 5.045664}, "trend_signal": 0, "fair_value": 4.378715, "relative_strength": 5.61457, "rate_of_change": 0.6480739955123638, "market_dynamics": -0.852004, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.202034, "high": 5.202034, "low": 5.014098, "close": 5.096791, "volume": 21060416}, "trend_line": 5.045873, "activity_lines": {"activity_5": 4.95847, "activity_10": 4.841335, "activity_20": 4.986714, "activity_30": 5.050486}, "trend_signal": 0, "fair_value": 4.384318, "relative_strength": 0.112876, "rate_of_change": 0.47446807027814286, "market_dynamics": -0.520258, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.09679, "high": 5.134377, "low": 4.961476, "close": 4.968995, "volume": 15932399}, "trend_line": 5.062961, "activity_lines": {"activity_5": 5.003074, "activity_10": 4.868671, "activity_20": 4.973075, "activity_30": 5.045526}, "trend_signal": 0, "fair_value": 4.388557, "relative_strength": -2.939165, "rate_of_change": 0.338652994239041, "market_dynamics": -0.207494, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.961477, "high": 5.074238, "low": 4.931407, "close": 5.006582, "volume": 9492806}, "trend_line": 5.076342, "activity_lines": {"activity_5": 5.033645, "activity_10": 4.904482, "activity_20": 4.965057, "activity_30": 5.041889}, "trend_signal": 0, "fair_value": 4.393037, "relative_strength": -2.538619, "rate_of_change": 0.26429198249800373, "market_dynamics": 0.026931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.991546, "high": 5.141895, "low": 4.953959, "close": 5.066721, "volume": 24500129}, "trend_line": 5.094455, "activity_lines": {"activity_5": 5.052187, "activity_10": 4.94986, "activity_20": 4.963303, "activity_30": 5.041268}, "trend_signal": 0, "fair_value": 4.397648, "relative_strength": -1.409063, "rate_of_change": 0.35681205088230067, "market_dynamics": -0.025099, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.051685, "high": 5.329829, "low": 5.051685, "close": 5.247138, "volume": 24400245}, "trend_line": 5.111887, "activity_lines": {"activity_5": 5.103807, "activity_10": 5.02066, "activity_20": 4.981631, "activity_30": 5.051119}, "trend_signal": 0, "fair_value": 4.402725, "relative_strength": 2.526969, "rate_of_change": 0.34217595405201023, "market_dynamics": 0.108867, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.254655, "high": 5.26969, "low": 4.976511, "close": 4.991547, "volume": 5246198}, "trend_line": 5.111128, "activity_lines": {"activity_5": 5.075241, "activity_10": 5.034738, "activity_20": 4.976691, "activity_30": 5.043355}, "trend_signal": 0, "fair_value": 4.406454, "relative_strength": -2.376319, "rate_of_change": -0.014847746047602346, "market_dynamics": 0.183074, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.98403, "high": 5.036651, "low": 4.841199, "close": 4.871269, "volume": 22558358}, "trend_line": 5.099911, "activity_lines": {"activity_5": 5.013598, "activity_10": 5.021207, "activity_20": 4.961334, "activity_30": 5.02788}, "trend_signal": 0, "fair_value": 4.408432, "relative_strength": -2.54753, "rate_of_change": -0.2194623182984315, "market_dynamics": 0.344369, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.841199, "high": 4.908856, "low": 4.412708, "close": 4.457812, "volume": 10556195}, "trend_line": 5.091528, "activity_lines": {"activity_5": 4.820652, "activity_10": 4.927034, "activity_20": 4.908068, "activity_30": 4.986454}, "trend_signal": 0, "fair_value": 4.407904, "relative_strength": -8.462364, "rate_of_change": -0.16437541753178367, "market_dynamics": 0.196406, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.480364, "high": 4.54802, "low": 4.119529, "close": 4.457812, "volume": 14796950}, "trend_line": 5.072233, "activity_lines": {"activity_5": 4.66429, "activity_10": 4.834092, "activity_20": 4.859026, "activity_30": 4.945569}, "trend_signal": 0, "fair_value": 4.407086, "relative_strength": -7.604128, "rate_of_change": -0.3789628575154748, "market_dynamics": -0.052284, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.495398, "high": 4.683333, "low": 4.382638, "close": 4.450294, "volume": 11534413}, "trend_line": 5.039407, "activity_lines": {"activity_5": 4.546016, "activity_10": 4.743473, "activity_20": 4.814172, "activity_30": 4.905444}, "trend_signal": 0, "fair_value": 4.407673, "relative_strength": -7.738613, "rate_of_change": -0.6471705854206623, "market_dynamics": -0.22058, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.450295, "high": 4.623194, "low": 4.382637, "close": 4.563055, "volume": 7546618}, "trend_line": 5.010841, "activity_lines": {"activity_5": 4.518452, "activity_10": 4.689211, "activity_20": 4.785678, "activity_30": 4.874712}, "trend_signal": 0, "fair_value": 4.409346, "relative_strength": -7.164011, "rate_of_change": -0.5668524094203872, "market_dynamics": -0.45197, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.397672, "high": 4.43526, "low": 4.284912, "close": 4.352569, "volume": 11355675}, "trend_line": 4.976011, "activity_lines": {"activity_5": 4.449292, "activity_10": 4.606383, "activity_20": 4.74179, "activity_30": 4.832243}, "trend_signal": 0, "fair_value": 4.408943, "relative_strength": -10.073694, "rate_of_change": -0.6950928995751483, "market_dynamics": -0.573258, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.036838, "high": 4.209738, "low": 3.728624, "close": 4.021803, "volume": 17770016}, "trend_line": 4.939426, "activity_lines": {"activity_5": 4.304457, "activity_10": 4.474624, "activity_20": 4.669767, "activity_30": 4.770681}, "trend_signal": 0, "fair_value": 4.40573, "relative_strength": -13.87275, "rate_of_change": -0.7352274743765568, "market_dynamics": -0.83723, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.357589, "high": 4.685744, "low": 4.349957, "close": 4.563639, "volume": 16184394}, "trend_line": 4.90236, "activity_lines": {"activity_5": 4.369301, "activity_10": 4.459285, "activity_20": 4.653678, "activity_30": 4.746437}, "trend_signal": 0, "fair_value": 4.405244, "relative_strength": -2.775834, "rate_of_change": -0.7504110801538533, "market_dynamics": -0.960717, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.487324, "high": 4.571272, "low": 4.334695, "close": 4.46443, "volume": 6964373}, "trend_line": 4.868752, "activity_lines": {"activity_5": 4.394021, "activity_10": 4.435055, "activity_20": 4.628603, "activity_30": 4.718183}, "trend_signal": 0, "fair_value": 4.404235, "relative_strength": -6.650422, "rate_of_change": -0.6855473690222685, "market_dynamics": -1.124954, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.479693, "high": 4.525482, "low": 4.349958, "close": 4.357589, "volume": 7493896}, "trend_line": 4.840353, "activity_lines": {"activity_5": 4.382184, "activity_10": 4.405631, "activity_20": 4.594395, "activity_30": 4.685205}, "trend_signal": 0, "fair_value": 4.402242, "relative_strength": -7.179029, "rate_of_change": -0.5832911596236448, "market_dynamics": -1.194186, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.349958, "high": 4.372851, "low": 4.021803, "close": 4.327063, "volume": 5615661}, "trend_line": 4.811939, "activity_lines": {"activity_5": 4.373869, "activity_10": 4.382183, "activity_20": 4.558796, "activity_30": 4.652089}, "trend_signal": 0, "fair_value": 4.39942, "relative_strength": -6.384106, "rate_of_change": -0.5870233018129174, "market_dynamics": -1.123098, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.334695, "high": 4.395747, "low": 4.10575, "close": 4.151539, "volume": 21826691}, "trend_line": 4.772162, "activity_lines": {"activity_5": 4.308748, "activity_10": 4.336716, "activity_20": 4.507639, "activity_30": 4.609483}, "trend_signal": 0, "fair_value": 4.395622, "relative_strength": -11.017465, "rate_of_change": -0.8266314265413579, "market_dynamics": -1.073121, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.136276, "high": 4.15917, "low": 3.90733, "close": 3.945488, "volume": 8811505}, "trend_line": 4.720755, "activity_lines": {"activity_5": 4.166293, "activity_10": 4.259354, "activity_20": 4.438639, "activity_30": 4.556149}, "trend_signal": 0, "fair_value": 4.390429, "relative_strength": -12.998885, "rate_of_change": -1.07722663228952, "market_dynamics": -1.161625, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95312, "high": 4.021803, "low": 3.892067, "close": 3.914961, "volume": 6253836}, "trend_line": 4.66357, "activity_lines": {"activity_5": 4.054873, "activity_10": 4.185756, "activity_20": 4.370138, "activity_30": 4.504162}, "trend_signal": 0, "fair_value": 4.386083, "relative_strength": -12.024547, "rate_of_change": -1.2113528450427866, "market_dynamics": -1.294234, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.945488, "high": 3.953119, "low": 3.80812, "close": 3.838647, "volume": 4092705}, "trend_line": 4.606847, "activity_lines": {"activity_5": 3.954646, "activity_10": 4.108017, "activity_20": 4.301071, "activity_30": 4.450941}, "trend_signal": 0, "fair_value": 4.382255, "relative_strength": -13.713275, "rate_of_change": -1.2162999590442485, "market_dynamics": -1.415107, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.869173, "high": 3.914962, "low": 3.686017, "close": 3.686017, "volume": 3209074}, "trend_line": 4.561074, "activity_lines": {"activity_5": 3.838138, "activity_10": 4.015698, "activity_20": 4.223458, "activity_30": 4.391533}, "trend_signal": 0, "fair_value": 4.381249, "relative_strength": -15.747709, "rate_of_change": -0.9935862858045972, "market_dynamics": -1.582528, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.434177, "high": 3.754701, "low": 3.418914, "close": 3.479966, "volume": 8864878}, "trend_line": 4.512693, "activity_lines": {"activity_5": 3.695683, "activity_10": 3.898034, "activity_20": 4.132331, "activity_30": 4.321784}, "trend_signal": 0, "fair_value": 4.378438, "relative_strength": -18.525372, "rate_of_change": -1.0607370106251295, "market_dynamics": -1.552817, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.479966, "high": 3.861541, "low": 3.464703, "close": 3.846279, "volume": 7382459}, "trend_line": 4.485543, "activity_lines": {"activity_5": 3.720104, "activity_10": 3.856824, "activity_20": 4.083361, "activity_30": 4.27879}, "trend_signal": 0, "fair_value": 4.378199, "relative_strength": -13.537852, "rate_of_change": -0.6016363178261802, "market_dynamics": -1.397626, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85391, "high": 3.998909, "low": 3.85391, "close": 3.869173, "volume": 6908158}, "trend_line": 4.458404, "activity_lines": {"activity_5": 3.758771, "activity_10": 3.832819, "activity_20": 4.042382, "activity_30": 4.239024}, "trend_signal": 0, "fair_value": 4.380268, "relative_strength": -14.176955, "rate_of_change": -0.6050326571387238, "market_dynamics": -1.241479, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.884436, "high": 3.892067, "low": 3.754701, "close": 3.823383, "volume": 6615587}, "trend_line": 4.42999, "activity_lines": {"activity_5": 3.785226, "activity_10": 3.811312, "activity_20": 4.003605, "activity_30": 4.198055}, "trend_signal": 0, "fair_value": 4.382491, "relative_strength": -15.255732, "rate_of_change": -0.6373132627729501, "market_dynamics": -1.06509, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.823383, "high": 3.876804, "low": 3.670753, "close": 3.678385, "volume": 8190137}, "trend_line": 4.40025, "activity_lines": {"activity_5": 3.764367, "activity_10": 3.773155, "activity_20": 3.956581, "activity_30": 4.149564}, "trend_signal": 0, "fair_value": 4.383188, "relative_strength": -16.255156, "rate_of_change": -0.6713333438676006, "market_dynamics": -0.913085, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.708911, "high": 3.716543, "low": 3.495229, "close": 3.632596, "volume": 6627314}, "trend_line": 4.370488, "activity_lines": {"activity_5": 3.728753, "activity_10": 3.738466, "activity_20": 3.910876, "activity_30": 4.100038}, "trend_signal": 0, "fair_value": 4.383889, "relative_strength": -16.492981, "rate_of_change": -0.676370660757908, "market_dynamics": -1.002152, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.632596, "high": 3.647859, "low": 3.556281, "close": 3.556281, "volume": 3058369}, "trend_line": 4.333671, "activity_lines": {"activity_5": 3.657526, "activity_10": 3.699337, "activity_20": 3.861833, "activity_30": 4.047509}, "trend_signal": 0, "fair_value": 4.38522, "relative_strength": -17.63103, "rate_of_change": -0.8424002079401683, "market_dynamics": -1.107555, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.510492, "high": 3.70128, "low": 3.472335, "close": 3.678385, "volume": 5248941}, "trend_line": 4.278874, "activity_lines": {"activity_5": 3.646333, "activity_10": 3.689485, "activity_20": 3.828712, "activity_30": 4.005232}, "trend_signal": 0, "fair_value": 4.385992, "relative_strength": -14.602342, "rate_of_change": -1.264447624196663, "market_dynamics": -1.049009, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.678385, "high": 3.693648, "low": 3.563913, "close": 3.640228, "volume": 5593083}, "trend_line": 4.230322, "activity_lines": {"activity_5": 3.63514, "activity_10": 3.676998, "activity_20": 3.795632, "activity_30": 3.964029}, "trend_signal": 0, "fair_value": 4.385475, "relative_strength": -14.371478, "rate_of_change": -1.1346910425499777, "market_dynamics": -0.942438, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.640228, "high": 3.802876, "low": 3.640228, "close": 3.71768, "volume": 8355548}, "trend_line": 4.188611, "activity_lines": {"activity_5": 3.661975, "activity_10": 3.6822, "activity_20": 3.774323, "activity_30": 3.930955}, "trend_signal": 0, "fair_value": 4.384821, "relative_strength": -12.372237, "rate_of_change": -0.9860005928626774, "market_dynamics": -0.481312, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.740915, "high": 3.94229, "low": 3.709934, "close": 3.71768, "volume": 11805987}, "trend_line": 4.145648, "activity_lines": {"activity_5": 3.68619, "activity_10": 3.686826, "activity_20": 3.756038, "activity_30": 3.900573}, "trend_signal": 0, "fair_value": 4.383944, "relative_strength": -10.835262, "rate_of_change": -1.0257099549229904, "market_dynamics": 0.073362, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71768, "high": 3.740915, "low": 3.663463, "close": 3.678954, "volume": 4077677}, "trend_line": 4.099389, "activity_lines": {"activity_5": 3.691825, "activity_10": 3.680089, "activity_20": 3.735513, "activity_30": 3.870464}, "trend_signal": 0, "fair_value": 4.382931, "relative_strength": -10.683139, "rate_of_change": -1.1158448570645663, "market_dynamics": 0.287493, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.671208, "high": 3.740915, "low": 3.52405, "close": 3.55503, "volume": 4755361}, "trend_line": 4.042985, "activity_lines": {"activity_5": 3.647973, "activity_10": 3.653863, "activity_20": 3.707398, "activity_30": 3.835344}, "trend_signal": 0, "fair_value": 4.38198, "relative_strength": -11.613963, "rate_of_change": -1.375912361573897, "market_dynamics": 0.409184, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55503, "high": 3.578267, "low": 3.400127, "close": 3.562776, "volume": 15808068}, "trend_line": 3.995359, "activity_lines": {"activity_5": 3.614927, "activity_10": 3.634756, "activity_20": 3.684351, "activity_30": 3.804362}, "trend_signal": 0, "fair_value": 4.380594, "relative_strength": -13.511021, "rate_of_change": -1.177991014065096, "market_dynamics": 0.485163, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.562776, "high": 3.671208, "low": 3.50856, "close": 3.647973, "volume": 8729135}, "trend_line": 3.954583, "activity_lines": {"activity_5": 3.615443, "activity_10": 3.635879, "activity_20": 3.673203, "activity_30": 3.78195}, "trend_signal": 0, "fair_value": 4.379887, "relative_strength": -15.061648, "rate_of_change": -1.0205841327400151, "market_dynamics": 0.482388, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.609247, "high": 3.74866, "low": 3.609247, "close": 3.73317, "volume": 8238812}, "trend_line": 3.930428, "activity_lines": {"activity_5": 3.649006, "activity_10": 3.653045, "activity_20": 3.673403, "activity_30": 3.767666}, "trend_signal": 0, "fair_value": 4.379195, "relative_strength": -14.013556, "rate_of_change": -0.6108102927666438, "market_dynamics": 0.588644, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.756405, "high": 3.826111, "low": 3.709934, "close": 3.756405, "volume": 11370121}, "trend_line": 3.907048, "activity_lines": {"activity_5": 3.68928, "activity_10": 3.672606, "activity_20": 3.677808, "activity_30": 3.756438}, "trend_signal": 0, "fair_value": 4.37964, "relative_strength": -13.659859, "rate_of_change": -0.5948461592477958, "market_dynamics": 0.815379, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.872583, "high": 4.45347, "low": 3.756405, "close": 4.151408, "volume": 85032151}, "trend_line": 3.897085, "activity_lines": {"activity_5": 3.856059, "activity_10": 3.760348, "activity_20": 3.720733, "activity_30": 3.772204}, "trend_signal": 0, "fair_value": 4.382806, "relative_strength": -5.048142, "rate_of_change": -0.25500070641568634, "market_dynamics": 1.096793, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.151408, "high": 4.19788, "low": 3.965525, "close": 4.035231, "volume": 17186047}, "trend_line": 3.879491, "activity_lines": {"activity_5": 3.944354, "activity_10": 3.818366, "activity_20": 3.751467, "activity_30": 3.781116}, "trend_signal": 0, "fair_value": 4.385228, "relative_strength": -6.481202, "rate_of_change": -0.4514656467590605, "market_dynamics": 1.288497, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.073957, "high": 4.376018, "low": 4.050721, "close": 4.290822, "volume": 41852304}, "trend_line": 3.877433, "activity_lines": {"activity_5": 4.086349, "activity_10": 3.915674, "activity_20": 3.805607, "activity_30": 3.807654}, "trend_signal": 0, "fair_value": 4.39001, "relative_strength": -0.418079, "rate_of_change": -0.05304819627110601, "market_dynamics": 1.604428, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.290822, "high": 4.329548, "low": 4.135918, "close": 4.314057, "volume": 12948610}, "trend_line": 3.887175, "activity_lines": {"activity_5": 4.193232, "activity_10": 4.006785, "activity_20": 3.85908, "activity_30": 3.835823}, "trend_signal": 0, "fair_value": 4.394105, "relative_strength": 3.657144, "rate_of_change": 0.251248699848589, "market_dynamics": 1.778194, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.337293, "high": 4.523177, "low": 4.259841, "close": 4.314057, "volume": 39304279}, "trend_line": 3.878855, "activity_lines": {"activity_5": 4.26139, "activity_10": 4.087053, "activity_20": 3.908581, "activity_30": 3.863364}, "trend_signal": 0, "fair_value": 4.398961, "relative_strength": 5.049995, "rate_of_change": -0.21403718638856967, "market_dynamics": 1.785754, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.290822, "high": 4.376018, "low": 3.919053, "close": 4.337293, "volume": 20757042}, "trend_line": 3.874617, "activity_lines": {"activity_5": 4.300116, "activity_10": 4.159999, "activity_20": 3.958068, "activity_30": 3.89294}, "trend_signal": 1, "fair_value": 4.404041, "relative_strength": 7.344786, "rate_of_change": -0.10925904680633755, "market_dynamics": 1.821157, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.368273, "high": 4.414744, "low": 4.166899, "close": 4.252096, "volume": 13343678}, "trend_line": 3.871101, "activity_lines": {"activity_5": 4.298051, "activity_10": 4.203231, "activity_20": 3.997212, "activity_30": 3.917294}, "trend_signal": 1, "fair_value": 4.409449, "relative_strength": 8.899648, "rate_of_change": -0.09074445293561394, "market_dynamics": 1.658413, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.252096, "high": 4.484451, "low": 4.128173, "close": 4.461215, "volume": 20643472}, "trend_line": 3.875573, "activity_lines": {"activity_5": 4.351234, "activity_10": 4.271952, "activity_20": 4.05423, "activity_30": 3.955366}, "trend_signal": 1, "fair_value": 4.416387, "relative_strength": 14.247649, "rate_of_change": 0.11552268979807692, "market_dynamics": 1.642107, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.461216, "high": 4.561903, "low": 4.321802, "close": 4.538667, "volume": 28125250}, "trend_line": 3.888477, "activity_lines": {"activity_5": 4.418875, "activity_10": 4.339968, "activity_20": 4.114896, "activity_30": 3.998146}, "trend_signal": 1, "fair_value": 4.424924, "relative_strength": 15.033504, "rate_of_change": 0.33295721690701746, "market_dynamics": 1.612126, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.554157, "high": 4.67808, "low": 4.484451, "close": 4.631608, "volume": 37955615}, "trend_line": 3.911347, "activity_lines": {"activity_5": 4.502523, "activity_10": 4.410238, "activity_20": 4.1801, "activity_30": 4.04609}, "trend_signal": 1, "fair_value": 4.433904, "relative_strength": 20.004829, "rate_of_change": 0.5881480075618337, "market_dynamics": 1.669126, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.631609, "high": 4.856219, "low": 4.577394, "close": 4.802002, "volume": 31323336}, "trend_line": 3.940915, "activity_lines": {"activity_5": 4.621798, "activity_10": 4.495575, "activity_20": 4.256411, "activity_30": 4.103552}, "trend_signal": 1, "fair_value": 4.444357, "relative_strength": 23.045505, "rate_of_change": 0.7559544064998532, "market_dynamics": 1.801255, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.786512, "high": 5.018868, "low": 4.778767, "close": 4.987887, "volume": 25299214}, "trend_line": 3.979223, "activity_lines": {"activity_5": 4.772054, "activity_10": 4.602881, "activity_20": 4.345075, "activity_30": 4.171098}, "trend_signal": 1, "fair_value": 4.457598, "relative_strength": 26.952421, "rate_of_change": 0.9720585194047634, "market_dynamics": 1.834889, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.972396, "high": 5.227987, "low": 4.894945, "close": 5.197006, "volume": 21912424}, "trend_line": 4.02959, "activity_lines": {"activity_5": 4.942964, "activity_10": 4.730888, "activity_20": 4.447237, "activity_30": 4.249665}, "trend_signal": 1, "fair_value": 4.471419, "relative_strength": 32.846896, "rate_of_change": 1.2657496199634855, "market_dynamics": 1.821977, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.197006, "high": 5.35191, "low": 4.724551, "close": 4.848474, "volume": 22927988}, "trend_line": 4.075207, "activity_lines": {"activity_5": 4.948644, "activity_10": 4.779049, "activity_20": 4.509161, "activity_30": 4.302496}, "trend_signal": 1, "fair_value": 4.48293, "relative_strength": 19.784928, "rate_of_change": 1.1320506552775844, "market_dynamics": 1.666656, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.848474, "high": 5.034357, "low": 4.840728, "close": 4.8872, "volume": 10542004}, "trend_line": 4.109904, "activity_lines": {"activity_5": 4.946579, "activity_10": 4.824534, "activity_20": 4.569389, "activity_30": 4.354883}, "trend_signal": 1, "fair_value": 4.494499, "relative_strength": 17.101586, "rate_of_change": 0.8514168728116247, "market_dynamics": 1.470806, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.894945, "high": 4.925926, "low": 4.608373, "close": 4.608373, "volume": 19912652}, "trend_line": 4.134544, "activity_lines": {"activity_5": 4.834532, "activity_10": 4.808903, "activity_20": 4.597309, "activity_30": 4.387042}, "trend_signal": 1, "fair_value": 4.504242, "relative_strength": 8.000868, "rate_of_change": 0.5995273855544989, "market_dynamics": 1.147903, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.608373, "high": 4.755532, "low": 4.407, "close": 4.724551, "volume": 16994740}, "trend_line": 4.164583, "activity_lines": {"activity_5": 4.77412, "activity_10": 4.809466, "activity_20": 4.631277, "activity_30": 4.425107}, "trend_signal": 1, "fair_value": 4.515111, "relative_strength": 12.551777, "rate_of_change": 0.7265371949119509, "market_dynamics": 0.778018, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.763277, "high": 4.840728, "low": 4.639354, "close": 4.670334, "volume": 10224186}, "trend_line": 4.197648, "activity_lines": {"activity_5": 4.713191, "activity_10": 4.791582, "activity_20": 4.654549, "activity_30": 4.457736}, "trend_signal": 1, "fair_value": 4.524263, "relative_strength": 10.685203, "rate_of_change": 0.7939570420375743, "market_dynamics": 0.383728, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67808, "high": 5.111809, "low": 4.639354, "close": 4.786512, "volume": 42439013}, "trend_line": 4.236112, "activity_lines": {"activity_5": 4.7261, "activity_10": 4.791018, "activity_20": 4.684018, "activity_30": 4.495727}, "trend_signal": 1, "fair_value": 4.534465, "relative_strength": 16.389759, "rate_of_change": 0.9163226645016512, "market_dynamics": 0.199438, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.786512, "high": 4.832984, "low": 4.608373, "close": 4.66259, "volume": 7955420}, "trend_line": 4.272989, "activity_lines": {"activity_5": 4.701832, "activity_10": 4.763418, "activity_20": 4.696668, "activity_30": 4.523242}, "trend_signal": 1, "fair_value": 4.54448, "relative_strength": 15.701734, "rate_of_change": 0.8705388337229895, "market_dynamics": -0.067225, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.259841, "high": 4.631608, "low": 4.259841, "close": 4.515431, "volume": 16948035}, "trend_line": 4.30089, "activity_lines": {"activity_5": 4.643485, "activity_10": 4.708497, "activity_20": 4.690988, "activity_30": 4.538883}, "trend_signal": 1, "fair_value": 4.552678, "relative_strength": 11.114271, "rate_of_change": 0.6529621302558924, "market_dynamics": -0.302407, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.561903, "high": 4.67808, "low": 4.45347, "close": 4.484451, "volume": 15501600}, "trend_line": 4.329031, "activity_lines": {"activity_5": 4.581007, "activity_10": 4.653155, "activity_20": 4.680625, "activity_30": 4.550726}, "trend_signal": 1, "fair_value": 4.560602, "relative_strength": 8.992096, "rate_of_change": 0.6543064342496495, "market_dynamics": -0.443209, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.46896, "high": 4.569648, "low": 4.368273, "close": 4.569648, "volume": 4613230}, "trend_line": 4.35743, "activity_lines": {"activity_5": 4.562935, "activity_10": 4.622456, "activity_20": 4.676236, "activity_30": 4.56625}, "trend_signal": 1, "fair_value": 4.567475, "relative_strength": 10.305825, "rate_of_change": 0.6560128583047866, "market_dynamics": -0.748558, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.577393, "high": 4.879454, "low": 4.507686, "close": 4.724551, "volume": 17909212}, "trend_line": 4.390992, "activity_lines": {"activity_5": 4.60321, "activity_10": 4.631327, "activity_20": 4.685272, "activity_30": 4.589935}, "trend_signal": 1, "fair_value": 4.575418, "relative_strength": 12.297892, "rate_of_change": 0.7702246507689136, "market_dynamics": -0.723109, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.871709, "high": 4.879454, "low": 4.43798, "close": 4.523177, "volume": 30395931}, "trend_line": 4.419133, "activity_lines": {"activity_5": 4.580491, "activity_10": 4.605839, "activity_20": 4.673175, "activity_30": 4.598463}, "trend_signal": 1, "fair_value": 4.582842, "relative_strength": 5.624675, "rate_of_change": 0.6408802384518267, "market_dynamics": -0.679572, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.523177, "high": 4.554157, "low": 4.306311, "close": 4.422489, "volume": 25258174}, "trend_line": 4.448048, "activity_lines": {"activity_5": 4.533504, "activity_10": 4.568662, "activity_20": 4.650492, "activity_30": 4.598679}, "trend_signal": 1, "fair_value": 4.589274, "relative_strength": 2.384033, "rate_of_change": 0.6543138665434957, "market_dynamics": -0.665644, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.414744, "high": 4.871709, "low": 4.376018, "close": 4.840728, "volume": 38731229}, "trend_line": 4.490647, "activity_lines": {"activity_5": 4.632125, "activity_10": 4.610908, "activity_20": 4.667237, "activity_30": 4.624014}, "trend_signal": 1, "fair_value": 4.597072, "relative_strength": 9.887284, "rate_of_change": 0.9577009960324181, "market_dynamics": -0.483846, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91818, "high": 5.080829, "low": 4.701316, "close": 4.732297, "volume": 26267583}, "trend_line": 4.526791, "activity_lines": {"activity_5": 4.670851, "activity_10": 4.631327, "activity_20": 4.670851, "activity_30": 4.639604}, "trend_signal": 1, "fair_value": 4.603904, "relative_strength": 11.463369, "rate_of_change": 0.804872883573351, "market_dynamics": -0.448176, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.732297, "high": 4.79734, "low": 4.631609, "close": 4.781507, "volume": 12795187}, "trend_line": 4.561736, "activity_lines": {"activity_5": 4.715137, "activity_10": 4.659567, "activity_20": 4.677861, "activity_30": 4.656037}, "trend_signal": 1, "fair_value": 4.610511, "relative_strength": 11.556396, "rate_of_change": 0.7719596508873406, "market_dynamics": -0.413534, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.77359, "high": 4.860671, "low": 4.639012, "close": 4.702343, "volume": 12901853}, "trend_line": 4.593267, "activity_lines": {"activity_5": 4.729239, "activity_10": 4.673505, "activity_20": 4.676176, "activity_30": 4.665109}, "trend_signal": 1, "fair_value": 4.616417, "relative_strength": 11.010705, "rate_of_change": 0.6912061548498247, "market_dynamics": -0.269708, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.694426, "high": 5.422735, "low": 4.694426, "close": 5.311906, "volume": 61369471}, "trend_line": 4.63195, "activity_lines": {"activity_5": 4.934583, "activity_10": 4.797549, "activity_20": 4.732207, "activity_30": 4.711473}, "trend_signal": 1, "fair_value": 4.626269, "relative_strength": 25.048484, "rate_of_change": 0.8421674594575016, "market_dynamics": 0.090524, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.311906, "high": 5.327739, "low": 5.034832, "close": 5.256491, "volume": 21839131}, "trend_line": 4.672659, "activity_lines": {"activity_5": 5.062161, "activity_10": 4.897037, "activity_20": 4.780533, "activity_30": 4.751765}, "trend_signal": 1, "fair_value": 4.635998, "relative_strength": 22.626601, "rate_of_change": 0.8788739083971233, "market_dynamics": 0.403554, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.256491, "high": 5.256491, "low": 5.256491, "close": 5.256491, "volume": 0}, "trend_line": 4.704848, "activity_lines": {"activity_5": 5.162022, "activity_10": 4.982487, "activity_20": 4.827579, "activity_30": 4.789432}, "trend_signal": 1, "fair_value": 4.64565, "relative_strength": 22.626601, "rate_of_change": 0.6888797149545858, "market_dynamics": 0.655271, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.256491, "high": 5.343571, "low": 5.098163, "close": 5.121912, "volume": 13962669}, "trend_line": 4.731776, "activity_lines": {"activity_5": 5.182077, "activity_10": 5.030981, "activity_20": 4.861525, "activity_30": 4.816339}, "trend_signal": 1, "fair_value": 4.654786, "relative_strength": 19.242463, "rate_of_change": 0.5723458016071898, "market_dynamics": 0.8585, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.113996, "high": 5.256491, "low": 4.987333, "close": 5.201076, "volume": 12525354}, "trend_line": 4.761344, "activity_lines": {"activity_5": 5.205826, "activity_10": 5.086643, "activity_20": 4.901709, "activity_30": 4.846617}, "trend_signal": 1, "fair_value": 4.662768, "relative_strength": 19.799616, "rate_of_change": 0.6248816512024292, "market_dynamics": 0.709848, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.201076, "high": 5.296073, "low": 5.121912, "close": 5.208993, "volume": 11028407}, "trend_line": 4.7904, "activity_lines": {"activity_5": 5.198965, "activity_10": 5.131419, "activity_20": 4.941152, "activity_30": 4.875497}, "trend_signal": 1, "fair_value": 4.670531, "relative_strength": 18.385126, "rate_of_change": 0.6102478627883167, "market_dynamics": 0.635719, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.201076, "high": 5.224825, "low": 5.137745, "close": 5.177327, "volume": 10541751}, "trend_line": 4.821241, "activity_lines": {"activity_5": 5.18841, "activity_10": 5.156138, "activity_20": 4.974719, "activity_30": 4.90046}, "trend_signal": 1, "fair_value": 4.67809, "relative_strength": 18.846733, "rate_of_change": 0.6438084502337942, "market_dynamics": 0.591447, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.177327, "high": 5.29, "low": 4.97, "close": 5.02, "volume": 9508643}, "trend_line": 4.839867, "activity_lines": {"activity_5": 5.13069, "activity_10": 5.146131, "activity_20": 4.991146, "activity_30": 4.913284}, "trend_signal": 1, "fair_value": 4.684664, "relative_strength": 15.717401, "rate_of_change": 0.38633206678529974, "market_dynamics": 0.456152, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.88, "close": 5.14, "volume": 15841980}, "trend_line": 4.859912, "activity_lines": {"activity_5": 5.128736, "activity_10": 5.152712, "activity_20": 5.017337, "activity_30": 4.932647}, "trend_signal": 1, "fair_value": 4.691496, "relative_strength": 17.942763, "rate_of_change": 0.414164273522385, "market_dynamics": 0.38381, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.08, "close": 5.51, "volume": 25059175}, "trend_line": 4.889192, "activity_lines": {"activity_5": 5.24891, "activity_10": 5.220048, "activity_20": 5.077083, "activity_30": 4.974588}, "trend_signal": 1, "fair_value": 4.698057, "relative_strength": 26.50703, "rate_of_change": 0.6024800449061807, "market_dynamics": 0.551219, "expectation": {"probability": 46.8391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47fde4c2-8a71-416a-8733-fe59152365fd/", "share_image": "https://sharemaestro.com/terminal/47fde4c2-8a71-416a-8733-fe59152365fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}