{"ticker": {"uuid": "47fde4c2-8a71-416a-8733-fe59152365fd", "symbol": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1831 rose 17.22%, moving from 5.66 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.63 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.63"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0}, "trend_line": 5.943164, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.293878, "activity_20": 6.098199, "activity_30": 6.050011}, "trend_signal": 1, "fair_value": 5.868446, "relative_strength": 22.626597, "rate_of_change": 0.6888772441115245, "market_dynamics": 0.656731, "expectation": {"probability": 48.0186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.745696, "high": 4.768548, "low": 4.60858, "close": 4.669521, "volume": 86004}, "trend_line": 4.26486, "activity_lines": {"activity_5": 4.718781, "activity_10": 4.69085, "activity_20": 4.516159, "activity_30": 4.378549}, "trend_signal": 1, "fair_value": 5.03413, "relative_strength": 4.593379, "rate_of_change": 0.021107139841829634, "market_dynamics": 1.342609, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.677139, "high": 5.141805, "low": 4.661904, "close": 4.997073, "volume": 49248}, "trend_line": 4.28167, "activity_lines": {"activity_5": 4.806128, "activity_10": 4.759546, "activity_20": 4.578383, "activity_30": 4.425788}, "trend_signal": 1, "fair_value": 5.04084, "relative_strength": 13.201331, "rate_of_change": 0.3941512734298532, "market_dynamics": 1.387231, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.027544, "high": 5.256068, "low": 4.989455, "close": 5.050396, "volume": 32232}, "trend_line": 4.300757, "activity_lines": {"activity_5": 4.896522, "activity_10": 4.824364, "activity_20": 4.640431, "activity_30": 4.475384}, "trend_signal": 1, "fair_value": 5.048359, "relative_strength": 15.799719, "rate_of_change": 0.4457840048392299, "market_dynamics": 1.474265, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.058013, "high": 5.195128, "low": 5.042778, "close": 5.050396, "volume": 54564}, "trend_line": 4.325585, "activity_lines": {"activity_5": 4.968127, "activity_10": 4.875886, "activity_20": 4.697007, "activity_30": 4.523747}, "trend_signal": 1, "fair_value": 5.054264, "relative_strength": 11.624278, "rate_of_change": 0.5772937182919262, "market_dynamics": 1.508223, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.981838, "high": 5.210363, "low": 4.735031, "close": 5.045825, "volume": 31480}, "trend_line": 4.351508, "activity_lines": {"activity_5": 5.016371, "activity_10": 4.91799, "activity_20": 4.747319, "activity_30": 4.570215}, "trend_signal": 1, "fair_value": 5.058355, "relative_strength": 10.054739, "rate_of_change": 0.5992946618780973, "market_dynamics": 1.5502, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.109812, "high": 5.246926, "low": 4.981838, "close": 5.146377, "volume": 22634310}, "trend_line": 4.388021, "activity_lines": {"activity_5": 5.077616, "activity_10": 4.970842, "activity_20": 4.802684, "activity_30": 4.621496}, "trend_signal": 1, "fair_value": 5.062496, "relative_strength": 12.477269, "rate_of_change": 0.8390884263570294, "market_dynamics": 1.620251, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.155517, "high": 5.786245, "low": 5.018402, "close": 5.667412, "volume": 49712820}, "trend_line": 4.440904, "activity_lines": {"activity_5": 5.280749, "activity_10": 5.111003, "activity_20": 4.902383, "activity_30": 4.704038}, "trend_signal": 1, "fair_value": 5.069085, "relative_strength": 21.809958, "rate_of_change": 1.2051674319698917, "market_dynamics": 1.716616, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.630848, "high": 5.868514, "low": 5.475451, "close": 5.685694, "volume": 37007730}, "trend_line": 4.496892, "activity_lines": {"activity_5": 5.445286, "activity_10": 5.238285, "activity_20": 4.995485, "activity_30": 4.784347}, "trend_signal": 1, "fair_value": 5.076513, "relative_strength": 20.501735, "rate_of_change": 1.2607343009441356, "market_dynamics": 1.832231, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.685694, "high": 5.969065, "low": 5.64913, "close": 5.83195, "volume": 21307610}, "trend_line": 4.568239, "activity_lines": {"activity_5": 5.616223, "activity_10": 5.375482, "activity_20": 5.09491, "activity_30": 4.87048}, "trend_signal": 1, "fair_value": 5.083944, "relative_strength": 22.411773, "rate_of_change": 1.586584690048155, "market_dynamics": 1.94344, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.83195, "high": 5.914218, "low": 5.694836, "close": 5.694836, "volume": 9876060}, "trend_line": 4.630023, "activity_lines": {"activity_5": 5.689351, "activity_10": 5.467585, "activity_20": 5.173045, "activity_30": 4.943163}, "trend_signal": 1, "fair_value": 5.089306, "relative_strength": 18.015558, "rate_of_change": 1.3524686427308263, "market_dynamics": 1.831532, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.694836, "high": 5.895937, "low": 5.557721, "close": 5.621707, "volume": 27766280}, "trend_line": 4.68887, "activity_lines": {"activity_5": 5.694835, "activity_10": 5.528996, "activity_20": 5.238134, "activity_30": 5.007143}, "trend_signal": 1, "fair_value": 5.094582, "relative_strength": 20.720503, "rate_of_change": 1.270987206758999, "market_dynamics": 1.71671, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.612566, "high": 5.758822, "low": 5.393183, "close": 5.740541, "volume": 7721070}, "trend_line": 4.750431, "activity_lines": {"activity_5": 5.708242, "activity_10": 5.5947, "activity_20": 5.308738, "activity_30": 5.074993}, "trend_signal": 1, "fair_value": 5.101724, "relative_strength": 22.119964, "rate_of_change": 1.3129176112794811, "market_dynamics": 1.553841, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.694835, "high": 5.841091, "low": 5.512016, "close": 5.530298, "volume": 9402120}, "trend_line": 4.804733, "activity_lines": {"activity_5": 5.646693, "activity_10": 5.608661, "activity_20": 5.352223, "activity_30": 5.125307}, "trend_signal": 1, "fair_value": 5.106584, "relative_strength": 16.852677, "rate_of_change": 1.1430962790534132, "market_dynamics": 1.262726, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.530298, "high": 5.576002, "low": 5.228645, "close": 5.374901, "volume": 12575550}, "trend_line": 4.856352, "activity_lines": {"activity_5": 5.543705, "activity_10": 5.585642, "activity_20": 5.37514, "activity_30": 5.162092}, "trend_signal": 1, "fair_value": 5.110193, "relative_strength": 13.566332, "rate_of_change": 1.0743364927874355, "market_dynamics": 0.919995, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.402324, "high": 5.859373, "low": 5.27435, "close": 5.795387, "volume": 30199830}, "trend_line": 4.913001, "activity_lines": {"activity_5": 5.611348, "activity_10": 5.633176, "activity_20": 5.43431, "activity_30": 5.222675}, "trend_signal": 1, "fair_value": 5.11535, "relative_strength": 20.791965, "rate_of_change": 1.1664928736631976, "market_dynamics": 0.75052, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.888261, "high": 6.686984, "low": 5.74895, "close": 6.538385, "volume": 72199220}, "trend_line": 4.996414, "activity_lines": {"activity_5": 5.919954, "activity_10": 5.802171, "activity_20": 5.558699, "activity_30": 5.327538}, "trend_signal": 1, "fair_value": 5.1251, "relative_strength": 38.416989, "rate_of_change": 1.6978014048846986, "market_dynamics": 0.807188, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.538385, "high": 6.956321, "low": 6.343347, "close": 6.603397, "volume": 26867470}, "trend_line": 5.085988, "activity_lines": {"activity_5": 6.189119, "activity_10": 5.957677, "activity_20": 5.680707, "activity_30": 5.431214}, "trend_signal": 1, "fair_value": 5.134289, "relative_strength": 39.343809, "rate_of_change": 1.792765771611414, "market_dynamics": 0.970778, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.59411, "high": 6.751997, "low": 6.343347, "close": 6.361922, "volume": 13460020}, "trend_line": 5.161771, "activity_lines": {"activity_5": 6.320269, "activity_10": 6.052262, "activity_20": 5.771016, "activity_30": 5.513533}, "trend_signal": 1, "fair_value": 5.140061, "relative_strength": 35.713595, "rate_of_change": 1.4900349745221475, "market_dynamics": 1.186638, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.343347, "high": 6.380497, "low": 5.953274, "close": 6.157598, "volume": 12440380}, "trend_line": 5.230245, "activity_lines": {"activity_5": 6.327868, "activity_10": 6.097401, "activity_20": 5.834278, "activity_30": 5.57778}, "trend_signal": 1, "fair_value": 5.1446, "relative_strength": 29.215182, "rate_of_change": 1.3265602057898374, "market_dynamics": 1.091878, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.157598, "high": 6.436222, "low": 6.157598, "close": 6.22261, "volume": 8239180}, "trend_line": 5.290402, "activity_lines": {"activity_5": 6.304959, "activity_10": 6.148439, "activity_20": 5.896899, "activity_30": 5.641803}, "trend_signal": 1, "fair_value": 5.150079, "relative_strength": 33.083609, "rate_of_change": 1.1501755653893888, "market_dynamics": 0.769462, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22261, "high": 6.22261, "low": 5.851111, "close": 5.934698, "volume": 7829950}, "trend_line": 5.341462, "activity_lines": {"activity_5": 6.157598, "activity_10": 6.137535, "activity_20": 5.925031, "activity_30": 5.683371}, "trend_signal": 1, "fair_value": 5.154412, "relative_strength": 28.11665, "rate_of_change": 0.9651440476545953, "market_dynamics": 0.293146, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.943986, "high": 6.315485, "low": 5.851111, "close": 6.055436, "volume": 12249600}, "trend_line": 5.401625, "activity_lines": {"activity_5": 6.090728, "activity_10": 6.142891, "activity_20": 5.958637, "activity_30": 5.729433}, "trend_signal": 1, "fair_value": 5.158164, "relative_strength": 28.885991, "rate_of_change": 1.126339567706373, "market_dynamics": -0.065613, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.03686, "high": 6.064723, "low": 5.572487, "close": 5.683937, "volume": 8399910}, "trend_line": 5.447119, "activity_lines": {"activity_5": 5.936556, "activity_10": 6.074978, "activity_20": 5.951823, "activity_30": 5.747647}, "trend_signal": 1, "fair_value": 5.159317, "relative_strength": 22.986114, "rate_of_change": 0.8422280332307353, "market_dynamics": -0.443616, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.683937, "high": 6.166886, "low": 5.609637, "close": 6.083299, "volume": 8283930}, "trend_line": 5.497292, "activity_lines": {"activity_5": 5.960704, "activity_10": 6.076882, "activity_20": 5.980026, "activity_30": 5.788691}, "trend_signal": 1, "fair_value": 5.161414, "relative_strength": 25.278068, "rate_of_change": 0.9210924160092707, "market_dynamics": -0.68837, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.14831, "high": 6.547672, "low": 5.897549, "close": 5.897549, "volume": 21921720}, "trend_line": 5.539495, "activity_lines": {"activity_5": 5.927888, "activity_10": 6.032133, "activity_20": 5.98562, "activity_30": 5.814514}, "trend_signal": 1, "fair_value": 5.162626, "relative_strength": 20.801718, "rate_of_change": 0.7677052628821567, "market_dynamics": -0.75022, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.591062, "high": 5.618924, "low": 5.3403, "close": 5.442462, "volume": 49417580}, "trend_line": 5.562975, "activity_lines": {"activity_5": 5.765048, "activity_10": 5.902784, "activity_20": 5.943817, "activity_30": 5.808254}, "trend_signal": 1, "fair_value": 5.16341, "relative_strength": 8.557112, "rate_of_change": 0.4238653523471033, "market_dynamics": -0.859141, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.461037, "high": 5.646786, "low": 5.4146, "close": 5.646786, "volume": 30607980}, "trend_line": 5.591995, "activity_lines": {"activity_5": 5.703131, "activity_10": 5.83051, "activity_20": 5.920063, "activity_30": 5.813661}, "trend_signal": 1, "fair_value": 5.167687, "relative_strength": 12.068777, "rate_of_change": 0.5216633186379599, "market_dynamics": -0.831137, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.702511, "high": 5.943985, "low": 5.563199, "close": 5.943985, "volume": 14400600}, "trend_line": 5.631177, "activity_lines": {"activity_5": 5.767523, "activity_10": 5.829665, "activity_20": 5.924712, "activity_30": 5.83637}, "trend_signal": 1, "fair_value": 5.172909, "relative_strength": 16.125358, "rate_of_change": 0.7006801687054489, "market_dynamics": -0.823781, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.767524, "high": 6.380498, "low": 5.767524, "close": 6.324773, "volume": 19707930}, "trend_line": 5.684574, "activity_lines": {"activity_5": 5.941509, "activity_10": 5.905654, "activity_20": 5.964397, "activity_30": 5.881118}, "trend_signal": 1, "fair_value": 5.179829, "relative_strength": 22.082298, "rate_of_change": 0.9482387074673637, "market_dynamics": -0.71623, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.33406, "high": 7.067771, "low": 6.33406, "close": 6.872734, "volume": 29007650}, "trend_line": 5.75573, "activity_lines": {"activity_5": 6.28205, "activity_10": 6.078232, "activity_20": 6.053922, "activity_30": 5.957774}, "trend_signal": 1, "fair_value": 5.189825, "relative_strength": 27.919611, "rate_of_change": 1.2517384767970339, "market_dynamics": -0.391623, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.872734, "high": 7.002758, "low": 6.659122, "close": 6.686984, "volume": 11427360}, "trend_line": 5.822978, "activity_lines": {"activity_5": 6.495662, "activity_10": 6.205217, "activity_20": 6.120147, "activity_30": 6.017855}, "trend_signal": 1, "fair_value": 5.19946, "relative_strength": 22.519646, "rate_of_change": 1.16836613253228, "market_dynamics": -0.158243, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.696271, "high": 7.374257, "low": 6.594109, "close": 7.262808, "volume": 21331040}, "trend_line": 5.898503, "activity_lines": {"activity_5": 6.818247, "activity_10": 6.42322, "activity_20": 6.236139, "activity_30": 6.110747}, "trend_signal": 1, "fair_value": 5.213092, "relative_strength": 28.389546, "rate_of_change": 1.2970167498486143, "market_dynamics": 0.263836, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.337108, "high": 7.494995, "low": 7.179221, "close": 7.309245, "volume": 15456020}, "trend_line": 5.973798, "activity_lines": {"activity_5": 7.048577, "activity_10": 6.627713, "activity_20": 6.349306, "activity_30": 6.201762}, "trend_signal": 1, "fair_value": 5.226847, "relative_strength": 25.746304, "rate_of_change": 1.276510328129028, "market_dynamics": 0.59677, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.309245, "high": 7.47642, "low": 6.733421, "close": 6.947034, "volume": 18857770}, "trend_line": 6.037019, "activity_lines": {"activity_5": 7.067152, "activity_10": 6.736799, "activity_20": 6.419505, "activity_30": 6.264552}, "trend_signal": 1, "fair_value": 5.239415, "relative_strength": 18.832066, "rate_of_change": 1.0583049510545808, "market_dynamics": 0.680924, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.965609, "high": 6.965609, "low": 6.352635, "close": 6.594109, "volume": 8870670}, "trend_line": 6.088628, "activity_lines": {"activity_5": 6.926601, "activity_10": 6.766012, "activity_20": 6.448606, "activity_30": 6.300493}, "trend_signal": 1, "fair_value": 5.248717, "relative_strength": 13.424902, "rate_of_change": 0.8548755602723798, "market_dynamics": 0.726054, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.603397, "high": 6.807722, "low": 6.454797, "close": 6.603397, "volume": 13218020}, "trend_line": 6.137196, "activity_lines": {"activity_5": 6.807721, "activity_10": 6.784249, "activity_20": 6.474787, "activity_30": 6.333704}, "trend_signal": 1, "fair_value": 5.258471, "relative_strength": 10.88301, "rate_of_change": 0.7976838131677677, "market_dynamics": 0.521245, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.640547, "high": 6.659122, "low": 6.287623, "close": 6.454797, "volume": 10392800}, "trend_line": 6.163442, "activity_lines": {"activity_5": 6.644881, "activity_10": 6.754361, "activity_20": 6.486507, "activity_30": 6.354194}, "trend_signal": 1, "fair_value": 5.266923, "relative_strength": 9.932316, "rate_of_change": 0.42765458362417536, "market_dynamics": 0.259851, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.854159, "high": 6.872734, "low": 6.250473, "close": 6.603397, "volume": 14056251}, "trend_line": 6.194032, "activity_lines": {"activity_5": 6.585441, "activity_10": 6.736799, "activity_20": 6.513087, "activity_30": 6.382579}, "trend_signal": 1, "fair_value": 5.275804, "relative_strength": 9.1061, "rate_of_change": 0.49631358581779655, "market_dynamics": 0.072884, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.547672, "high": 6.547672, "low": 6.18546, "close": 6.37121, "volume": 11734962}, "trend_line": 6.212007, "activity_lines": {"activity_5": 6.495662, "activity_10": 6.665032, "activity_20": 6.516404, "activity_30": 6.394009}, "trend_signal": 1, "fair_value": 5.28324, "relative_strength": 2.360866, "rate_of_change": 0.29019869448526986, "market_dynamics": -0.052395, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.40836, "high": 6.714846, "low": 6.315485, "close": 6.343347, "volume": 11351271}, "trend_line": 6.233624, "activity_lines": {"activity_5": 6.434984, "activity_10": 6.587355, "activity_20": 6.51605, "activity_30": 6.402483}, "trend_signal": 1, "fair_value": 5.291851, "relative_strength": 0.262581, "rate_of_change": 0.34798737348493003, "market_dynamics": -0.152011, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.37121, "high": 6.779859, "low": 6.269048, "close": 6.779859, "volume": 21539802}, "trend_line": 6.27223, "activity_lines": {"activity_5": 6.536527, "activity_10": 6.598669, "activity_20": 6.556694, "activity_30": 6.437724}, "trend_signal": 1, "fair_value": 5.302606, "relative_strength": 6.648313, "rate_of_change": 0.6193187141220032, "market_dynamics": -0.019721, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.779859, "high": 7.207083, "low": 6.714847, "close": 7.086346, "volume": 18851667}, "trend_line": 6.31709, "activity_lines": {"activity_5": 6.728468, "activity_10": 6.664019, "activity_20": 6.622503, "activity_30": 6.490248}, "trend_signal": 1, "fair_value": 5.313534, "relative_strength": 11.370642, "rate_of_change": 0.7152161193068478, "market_dynamics": 0.12359, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.123496, "high": 7.346395, "low": 6.965609, "close": 7.281383, "volume": 18983548}, "trend_line": 6.375459, "activity_lines": {"activity_5": 6.943319, "activity_10": 6.768039, "activity_20": 6.701977, "activity_30": 6.55246}, "trend_signal": 1, "fair_value": 5.326805, "relative_strength": 12.434986, "rate_of_change": 0.9239855693048523, "market_dynamics": 0.351359, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.281383, "high": 7.847919, "low": 7.030621, "close": 7.132783, "volume": 15874457}, "trend_line": 6.434055, "activity_lines": {"activity_5": 7.063437, "activity_10": 6.845547, "activity_20": 6.759692, "activity_30": 6.60132}, "trend_signal": 1, "fair_value": 5.339254, "relative_strength": 8.688588, "rate_of_change": 0.9190867669292462, "market_dynamics": 0.377553, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.160645, "high": 7.411407, "low": 6.640547, "close": 6.677697, "volume": 11066130}, "trend_line": 6.463466, "activity_lines": {"activity_5": 6.981088, "activity_10": 6.836935, "activity_20": 6.769068, "activity_30": 6.617039}, "trend_signal": 1, "fair_value": 5.350882, "relative_strength": 3.479343, "rate_of_change": 0.4571145257539844, "market_dynamics": 0.026612, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18546, "high": 6.44551, "low": 5.817226, "close": 6.061568, "volume": 15575134}, "trend_line": 6.447572, "activity_lines": {"activity_5": 6.671073, "activity_10": 6.71478, "activity_20": 6.71605, "activity_30": 6.59111}, "trend_signal": 1, "fair_value": 5.35773, "relative_strength": -7.255442, "rate_of_change": -0.2459052155608198, "market_dynamics": -0.416556, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.976988, "high": 6.01458, "low": 5.619873, "close": 5.807828, "volume": 20979269}, "trend_line": 6.421053, "activity_lines": {"activity_5": 6.324363, "activity_10": 6.556341, "activity_20": 6.635918, "activity_30": 6.549836}, "trend_signal": 0, "fair_value": 5.362825, "relative_strength": -9.828843, "rate_of_change": -0.4113021149666945, "market_dynamics": -0.871782, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.836022, "high": 6.01458, "low": 5.657464, "close": 5.71385, "volume": 11707023}, "trend_line": 6.39945, "activity_lines": {"activity_5": 6.031563, "activity_10": 6.392579, "activity_20": 6.546069, "activity_30": 6.50421}, "trend_signal": 0, "fair_value": 5.366823, "relative_strength": -9.609132, "rate_of_change": -0.33644014463048066, "market_dynamics": -1.23801, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71385, "high": 6.089762, "low": 5.488304, "close": 5.901806, "volume": 22054243}, "trend_line": 6.390924, "activity_lines": {"activity_5": 5.905916, "activity_10": 6.279164, "activity_20": 6.475217, "activity_30": 6.472104}, "trend_signal": 0, "fair_value": 5.371892, "relative_strength": -7.547133, "rate_of_change": -0.13323019947026402, "market_dynamics": -1.243163, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.920602, "high": 6.249524, "low": 5.873613, "close": 6.014579, "volume": 19728823}, "trend_line": 6.38399, "activity_lines": {"activity_5": 5.899926, "activity_10": 6.194788, "activity_20": 6.417118, "activity_30": 6.447823}, "trend_signal": 0, "fair_value": 5.377459, "relative_strength": -5.493582, "rate_of_change": -0.10849761317769102, "market_dynamics": -1.153304, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.042773, "high": 6.240126, "low": 5.695055, "close": 6.164944, "volume": 27383321}, "trend_line": 6.391664, "activity_lines": {"activity_5": 5.988265, "activity_10": 6.143729, "activity_20": 6.377427, "activity_30": 6.433691}, "trend_signal": 0, "fair_value": 5.383901, "relative_strength": -2.739299, "rate_of_change": 0.12020695521139188, "market_dynamics": -0.972702, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.164944, "high": 6.164944, "low": 5.723248, "close": 5.723248, "volume": 10744648}, "trend_line": 6.380591, "activity_lines": {"activity_5": 5.922481, "activity_10": 6.023542, "activity_20": 6.298156, "activity_30": 6.390568}, "trend_signal": 0, "fair_value": 5.388139, "relative_strength": -8.391392, "rate_of_change": -0.1732412717564576, "market_dynamics": -0.934959, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.685658, "high": 5.742045, "low": 5.469508, "close": 5.554088, "volume": 13403748}, "trend_line": 6.376263, "activity_lines": {"activity_5": 5.805949, "activity_10": 5.897382, "activity_20": 6.210105, "activity_30": 6.337245}, "trend_signal": 0, "fair_value": 5.390755, "relative_strength": -7.536016, "rate_of_change": -0.06783070721818887, "market_dynamics": -1.052622, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.554088, "high": 5.751442, "low": 5.384928, "close": 5.497702, "volume": 13657146}, "trend_line": 6.356743, "activity_lines": {"activity_5": 5.681272, "activity_10": 5.792375, "activity_20": 6.125042, "activity_30": 6.280564}, "trend_signal": 0, "fair_value": 5.392964, "relative_strength": -9.021641, "rate_of_change": -0.30613542760077467, "market_dynamics": -1.173512, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.469508, "high": 6.18374, "low": 5.469508, "close": 5.535293, "volume": 57412829}, "trend_line": 6.344668, "activity_lines": {"activity_5": 5.596065, "activity_10": 5.723932, "activity_20": 6.050461, "activity_30": 6.227567}, "trend_signal": 0, "fair_value": 5.394112, "relative_strength": -7.987399, "rate_of_change": -0.1899557682290977, "market_dynamics": -1.264824, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.535293, "high": 5.676259, "low": 5.469509, "close": 5.629271, "volume": 17348079}, "trend_line": 6.350895, "activity_lines": {"activity_5": 5.574137, "activity_10": 5.693346, "activity_20": 5.989872, "activity_30": 6.181412}, "trend_signal": 0, "fair_value": 5.395235, "relative_strength": -8.389473, "rate_of_change": 0.09814540335286231, "market_dynamics": -1.24016, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.629271, "high": 5.854817, "low": 5.601077, "close": 5.817226, "volume": 23325489}, "trend_line": 6.356576, "activity_lines": {"activity_5": 5.650572, "activity_10": 5.704795, "activity_20": 5.951822, "activity_30": 6.146982}, "trend_signal": 0, "fair_value": 5.397562, "relative_strength": -4.966639, "rate_of_change": 0.08945195913330575, "market_dynamics": -1.154296, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.826624, "high": 5.892408, "low": 5.657464, "close": 5.71385, "volume": 10055993}, "trend_line": 6.348905, "activity_lines": {"activity_5": 5.686284, "activity_10": 5.697276, "activity_20": 5.906962, "activity_30": 6.105516}, "trend_signal": 0, "fair_value": 5.399496, "relative_strength": -7.833745, "rate_of_change": -0.12067817642704687, "market_dynamics": -1.137249, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.704453, "high": 6.108558, "low": 5.704453, "close": 5.967591, "volume": 17024065}, "trend_line": 6.336999, "activity_lines": {"activity_5": 5.795925, "activity_10": 5.735893, "activity_20": 5.890505, "activity_30": 6.080915}, "trend_signal": 0, "fair_value": 5.403371, "relative_strength": -6.870845, "rate_of_change": -0.18752840056672193, "market_dynamics": -0.984876, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.976989, "high": 6.916766, "low": 5.920602, "close": 6.334104, "volume": 100474381}, "trend_line": 6.319045, "activity_lines": {"activity_5": 5.99641, "activity_10": 5.839952, "activity_20": 5.910876, "activity_30": 6.080728}, "trend_signal": 0, "fair_value": 5.409281, "relative_strength": 0.031106, "rate_of_change": -0.2833202277607994, "market_dynamics": -0.372784, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.362297, "high": 6.766402, "low": 6.305911, "close": 6.578446, "volume": 36155234}, "trend_line": 6.315427, "activity_lines": {"activity_5": 6.22509, "activity_10": 5.982627, "activity_20": 5.954561, "activity_30": 6.097464}, "trend_signal": 0, "fair_value": 5.416219, "relative_strength": 3.531881, "rate_of_change": -0.05725548718200841, "market_dynamics": 0.161869, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.296513, "high": 6.512662, "low": 5.751442, "close": 5.948795, "volume": 19955776}, "trend_line": 6.271626, "activity_lines": {"activity_5": 6.180607, "activity_10": 6.003302, "activity_20": 5.939238, "activity_30": 6.07381}, "trend_signal": 0, "fair_value": 5.420107, "relative_strength": -3.441867, "rate_of_change": -0.6935556376472931, "market_dynamics": 0.56674, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.202535, "high": 6.578446, "low": 6.202535, "close": 6.362297, "volume": 26365200}, "trend_line": 6.240062, "activity_lines": {"activity_5": 6.265187, "activity_10": 6.095059, "activity_20": 5.968714, "activity_30": 6.07966}, "trend_signal": 0, "fair_value": 5.426557, "relative_strength": 0.974991, "rate_of_change": -0.5032825618109302, "market_dynamics": 0.801295, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.419274, "high": 6.97004, "low": 6.419274, "close": 6.865584, "volume": 26537493}, "trend_line": 6.237347, "activity_lines": {"activity_5": 6.474299, "activity_10": 6.263627, "activity_20": 6.050498, "activity_30": 6.120016}, "trend_signal": 0, "fair_value": 5.436143, "relative_strength": 6.232137, "rate_of_change": -0.04350918308183869, "market_dynamics": 0.767351, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.865584, "high": 7.036511, "low": 6.742136, "close": 6.846592, "volume": 14652238}, "trend_line": 6.245763, "activity_lines": {"activity_5": 6.617215, "activity_10": 6.403872, "activity_20": 6.131746, "activity_30": 6.159322}, "trend_signal": 0, "fair_value": 5.445787, "relative_strength": 6.057208, "rate_of_change": 0.13492916138865488, "market_dynamics": 0.686076, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.92256, "high": 7.121975, "low": 6.789617, "close": 6.818104, "volume": 15059657}, "trend_line": 6.25292, "activity_lines": {"activity_5": 6.716469, "activity_10": 6.515095, "activity_20": 6.209477, "activity_30": 6.196247}, "trend_signal": 0, "fair_value": 5.453947, "relative_strength": 5.661863, "rate_of_change": 0.11458968263764434, "market_dynamics": 0.810492, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.713649, "high": 6.770624, "low": 6.409777, "close": 6.466753, "volume": 11228333}, "trend_line": 6.253318, "activity_lines": {"activity_5": 6.682628, "activity_10": 6.540821, "activity_20": 6.250143, "activity_30": 6.210043}, "trend_signal": 0, "fair_value": 5.459182, "relative_strength": 2.237396, "rate_of_change": 0.006365026259740483, "market_dynamics": 0.771303, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.523729, "high": 7.311894, "low": 6.514233, "close": 7.169455, "volume": 15117171}, "trend_line": 6.272187, "activity_lines": {"activity_5": 6.848491, "activity_10": 6.682502, "activity_20": 6.354595, "activity_30": 6.269149}, "trend_signal": 0, "fair_value": 5.468652, "relative_strength": 11.072586, "rate_of_change": 0.3017438102460099, "market_dynamics": 0.779818, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.178951, "high": 7.302399, "low": 6.761128, "close": 6.913064, "volume": 20629389}, "trend_line": 6.290248, "activity_lines": {"activity_5": 6.87508, "activity_10": 6.751101, "activity_20": 6.427698, "activity_30": 6.310496}, "trend_signal": 1, "fair_value": 5.475377, "relative_strength": 4.682909, "rate_of_change": 0.28795378709213115, "market_dynamics": 0.802137, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.913064, "high": 6.960543, "low": 6.523729, "close": 6.580705, "volume": 10980373}, "trend_line": 6.29816, "activity_lines": {"activity_5": 6.787717, "activity_10": 6.74208, "activity_20": 6.464332, "activity_30": 6.329235}, "trend_signal": 1, "fair_value": 5.479467, "relative_strength": 3.237375, "rate_of_change": 0.12578200414355906, "market_dynamics": 0.685714, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5902, "high": 6.656672, "low": 6.314818, "close": 6.542721, "volume": 9644900}, "trend_line": 6.290256, "activity_lines": {"activity_5": 6.705419, "activity_10": 6.721669, "activity_20": 6.494652, "activity_30": 6.345013}, "trend_signal": 1, "fair_value": 5.483405, "relative_strength": 2.369914, "rate_of_change": -0.12549697054377645, "market_dynamics": 0.600242, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.542721, "high": 6.818104, "low": 6.485745, "close": 6.751633, "volume": 12930254}, "trend_line": 6.279099, "activity_lines": {"activity_5": 6.711116, "activity_10": 6.739892, "activity_20": 6.54307, "activity_30": 6.374779}, "trend_signal": 1, "fair_value": 5.488728, "relative_strength": 6.451011, "rate_of_change": -0.17736956969636625, "market_dynamics": 0.439261, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.751632, "high": 6.979536, "low": 6.732641, "close": 6.932056, "volume": 14888644}, "trend_line": 6.267454, "activity_lines": {"activity_5": 6.757963, "activity_10": 6.776322, "activity_20": 6.603774, "activity_30": 6.416905}, "trend_signal": 1, "fair_value": 5.495712, "relative_strength": 9.402913, "rate_of_change": -0.18545654400417275, "market_dynamics": 0.337553, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.941552, "high": 7.121975, "low": 6.913064, "close": 7.112479, "volume": 8467248}, "trend_line": 6.266778, "activity_lines": {"activity_5": 6.880778, "activity_10": 6.835197, "activity_20": 6.6751, "activity_30": 6.471423}, "trend_signal": 1, "fair_value": 5.504129, "relative_strength": 10.886973, "rate_of_change": -0.01078587892307554, "market_dynamics": 0.347045, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.046007, "high": 7.121975, "low": 6.73264, "close": 6.998527, "volume": 6694959}, "trend_line": 6.277472, "activity_lines": {"activity_5": 6.952314, "activity_10": 6.868864, "activity_20": 6.727883, "activity_30": 6.518633}, "trend_signal": 1, "fair_value": 5.512228, "relative_strength": 8.012393, "rate_of_change": 0.17064590448233494, "market_dynamics": 0.338882, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.647176, "high": 6.8276, "low": 6.390786, "close": 6.390786, "volume": 11962727}, "trend_line": 6.288446, "activity_lines": {"activity_5": 6.793415, "activity_10": 6.789271, "activity_20": 6.715819, "activity_30": 6.525943}, "trend_signal": 1, "fair_value": 5.51634, "relative_strength": 1.541573, "rate_of_change": 0.17481559455780987, "market_dynamics": 0.13792, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.390786, "high": 6.495241, "low": 6.14389, "close": 6.229354, "volume": 4679349}, "trend_line": 6.302497, "activity_lines": {"activity_5": 6.590834, "activity_10": 6.688096, "activity_20": 6.684754, "activity_30": 6.522131}, "trend_signal": 1, "fair_value": 5.5168, "relative_strength": -1.372172, "rate_of_change": 0.22344153070566827, "market_dynamics": -0.227226, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.229354, "high": 6.267338, "low": 5.849515, "close": 5.887499, "volume": 9991175}, "trend_line": 6.308285, "activity_lines": {"activity_5": 6.30912, "activity_10": 6.529081, "activity_20": 6.619168, "activity_30": 6.495357}, "trend_signal": 1, "fair_value": 5.51562, "relative_strength": -5.239534, "rate_of_change": 0.09183661650294961, "market_dynamics": -0.633052, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.868507, "high": 5.963468, "low": 5.764052, "close": 5.915987, "volume": 11677054}, "trend_line": 6.308758, "activity_lines": {"activity_5": 6.106539, "activity_10": 6.398555, "activity_20": 6.555469, "activity_30": 6.470047}, "trend_signal": 0, "fair_value": 5.516918, "relative_strength": -7.053002, "rate_of_change": 0.0074980759429922675, "market_dynamics": -0.925915, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.934979, "high": 6.010947, "low": 5.849515, "close": 5.906491, "volume": 5628021}, "trend_line": 6.305155, "activity_lines": {"activity_5": 5.98056, "activity_10": 6.284431, "activity_20": 6.491111, "activity_30": 6.444095}, "trend_signal": 0, "fair_value": 5.518062, "relative_strength": -8.342596, "rate_of_change": -0.057111082720244184, "market_dynamics": -1.127428, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.906491, "high": 5.934979, "low": 5.754556, "close": 5.773548, "volume": 4844773}, "trend_line": 6.292108, "activity_lines": {"activity_5": 5.883068, "activity_10": 6.158393, "activity_20": 6.416129, "activity_30": 6.409797}, "trend_signal": 0, "fair_value": 5.519457, "relative_strength": -8.589665, "rate_of_change": -0.20692592013995298, "market_dynamics": -1.185542, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.802036, "high": 5.811531, "low": 5.631107, "close": 5.716571, "volume": 4306968}, "trend_line": 6.291886, "activity_lines": {"activity_5": 5.807733, "activity_10": 6.035981, "activity_20": 6.339552, "activity_30": 6.372666}, "trend_signal": 0, "fair_value": 5.521816, "relative_strength": -8.865992, "rate_of_change": -0.0035282293310913366, "market_dynamics": -1.236978, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.735564, "high": 5.944476, "low": 5.69758, "close": 5.887499, "volume": 6196994}, "trend_line": 6.302999, "activity_lines": {"activity_5": 5.823559, "activity_10": 5.963467, "activity_20": 6.280361, "activity_30": 6.346577}, "trend_signal": 0, "fair_value": 5.524033, "relative_strength": -7.727927, "rate_of_change": 0.17662430628908293, "market_dynamics": -1.273996, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.887499, "high": 6.932056, "low": 5.840019, "close": 6.723145, "volume": 33274640}, "trend_line": 6.343848, "activity_lines": {"activity_5": 6.117935, "activity_10": 6.06188, "activity_20": 6.303016, "activity_30": 6.373683}, "trend_signal": 0, "fair_value": 5.531193, "relative_strength": 5.614571, "rate_of_change": 0.6480883147847649, "market_dynamics": -0.852082, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.571209, "high": 6.571209, "low": 6.333809, "close": 6.438265, "volume": 16672276}, "trend_line": 6.373947, "activity_lines": {"activity_5": 6.263539, "activity_10": 6.115575, "activity_20": 6.299217, "activity_30": 6.379774}, "trend_signal": 0, "fair_value": 5.538271, "relative_strength": 0.112849, "rate_of_change": 0.4744596654900918, "market_dynamics": -0.520104, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.438265, "high": 6.485745, "low": 6.267338, "close": 6.276834, "volume": 12612731}, "trend_line": 6.395532, "activity_lines": {"activity_5": 6.319882, "activity_10": 6.150106, "activity_20": 6.281989, "activity_30": 6.373509}, "trend_signal": 0, "fair_value": 5.543625, "relative_strength": -2.939177, "rate_of_change": 0.3386441713431248, "market_dynamics": -0.20674, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.267338, "high": 6.409778, "low": 6.229354, "close": 6.324314, "volume": 7514889}, "trend_line": 6.412435, "activity_lines": {"activity_5": 6.358499, "activity_10": 6.195341, "activity_20": 6.27186, "activity_30": 6.368914}, "trend_signal": 0, "fair_value": 5.549284, "relative_strength": -2.538629, "rate_of_change": 0.2642938851685851, "market_dynamics": 0.027685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.305322, "high": 6.495241, "low": 6.257842, "close": 6.400281, "volume": 19395291}, "trend_line": 6.435316, "activity_lines": {"activity_5": 6.381923, "activity_10": 6.252662, "activity_20": 6.269644, "activity_30": 6.36813}, "trend_signal": 0, "fair_value": 5.555109, "relative_strength": -1.409082, "rate_of_change": 0.3568223303628018, "market_dynamics": -0.0251, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.381289, "high": 6.732641, "low": 6.381289, "close": 6.628185, "volume": 19316219}, "trend_line": 6.457336, "activity_lines": {"activity_5": 6.447128, "activity_10": 6.342097, "activity_20": 6.292796, "activity_30": 6.380573}, "trend_signal": 0, "fair_value": 5.561523, "relative_strength": 2.526968, "rate_of_change": 0.34217433922435947, "market_dynamics": 0.108866, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.63768, "high": 6.656672, "low": 6.28633, "close": 6.305322, "volume": 4153103}, "trend_line": 6.456376, "activity_lines": {"activity_5": 6.411044, "activity_10": 6.35988, "activity_20": 6.286556, "activity_30": 6.370766}, "trend_signal": 0, "fair_value": 5.566234, "relative_strength": -2.376325, "rate_of_change": -0.014866811948457877, "market_dynamics": 0.183073, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.295826, "high": 6.362297, "low": 6.115402, "close": 6.153387, "volume": 17858106}, "trend_line": 6.442208, "activity_lines": {"activity_5": 6.333177, "activity_10": 6.342788, "activity_20": 6.267157, "activity_30": 6.351218}, "trend_signal": 0, "fair_value": 5.568732, "relative_strength": -2.547534, "rate_of_change": -0.2194419903673475, "market_dynamics": 0.344369, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.115402, "high": 6.200866, "low": 5.574133, "close": 5.631108, "volume": 8356711}, "trend_line": 6.431618, "activity_lines": {"activity_5": 6.089447, "activity_10": 6.223829, "activity_20": 6.199871, "activity_30": 6.298889}, "trend_signal": 0, "fair_value": 5.568065, "relative_strength": -8.46237, "rate_of_change": -0.1643846333430969, "market_dynamics": 0.196406, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.659596, "high": 5.745059, "low": 5.203789, "close": 5.631108, "volume": 11713864}, "trend_line": 6.407245, "activity_lines": {"activity_5": 5.891931, "activity_10": 6.106425, "activity_20": 6.137921, "activity_30": 6.247243}, "trend_signal": 0, "fair_value": 5.567032, "relative_strength": -7.604134, "rate_of_change": -0.3789559641135503, "market_dynamics": -0.052284, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.678588, "high": 5.915987, "low": 5.545645, "close": 5.631108, "volume": 7937303}, "trend_line": 6.366096, "activity_lines": {"activity_5": 5.745693, "activity_10": 5.993681, "activity_20": 6.082167, "activity_30": 6.19717}, "trend_signal": 0, "fair_value": 5.567834, "relative_strength": -7.585529, "rate_of_change": -0.6422261049795955, "market_dynamics": -0.226385, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.621612, "high": 5.840019, "low": 5.536148, "close": 5.764051, "volume": 5974208}, "trend_line": 6.330011, "activity_lines": {"activity_5": 5.710241, "activity_10": 5.924965, "activity_20": 6.046127, "activity_30": 6.158328}, "trend_signal": 0, "fair_value": 5.569947, "relative_strength": -7.166807, "rate_of_change": -0.5668309117550211, "market_dynamics": -0.456743, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55514, "high": 5.60262, "low": 5.412701, "close": 5.498165, "volume": 8989610}, "trend_line": 6.286013, "activity_lines": {"activity_5": 5.622245, "activity_10": 5.820164, "activity_20": 5.990644, "activity_30": 6.104661}, "trend_signal": 0, "fair_value": 5.569439, "relative_strength": -10.076413, "rate_of_change": -0.6950698821850421, "market_dynamics": -0.577532, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.099334, "high": 5.317741, "low": 4.709999, "close": 5.080342, "volume": 14067462}, "trend_line": 6.2398, "activity_lines": {"activity_5": 5.438656, "activity_10": 5.653553, "activity_20": 5.899618, "activity_30": 6.026876}, "trend_signal": 0, "fair_value": 5.565379, "relative_strength": -13.875353, "rate_of_change": -0.7351718808090254, "market_dynamics": -0.842776, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.504507, "high": 5.919032, "low": 5.494867, "close": 5.764791, "volume": 12812219}, "trend_line": 6.192978, "activity_lines": {"activity_5": 5.519935, "activity_10": 5.634005, "activity_20": 5.879249, "activity_30": 5.99623}, "trend_signal": 0, "fair_value": 5.564766, "relative_strength": -2.778741, "rate_of_change": -0.7503766146350797, "market_dynamics": -0.960328, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.668389, "high": 5.77443, "low": 5.475587, "close": 5.639469, "volume": 5513279}, "trend_line": 6.150524, "activity_lines": {"activity_5": 5.550528, "activity_10": 5.603225, "activity_20": 5.84753, "activity_30": 5.96052}, "trend_signal": 0, "fair_value": 5.563491, "relative_strength": -6.653231, "rate_of_change": -0.6855183402879877, "market_dynamics": -1.126293, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.658749, "high": 5.716589, "low": 5.494867, "close": 5.504507, "volume": 5932472}, "trend_line": 6.114651, "activity_lines": {"activity_5": 5.535576, "activity_10": 5.565884, "activity_20": 5.804273, "activity_30": 5.918841}, "trend_signal": 0, "fair_value": 5.560973, "relative_strength": -7.181828, "rate_of_change": -0.5832511181161084, "market_dynamics": -1.195387, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.494867, "high": 5.523787, "low": 5.080342, "close": 5.465947, "volume": 4445585}, "trend_line": 6.078759, "activity_lines": {"activity_5": 5.525073, "activity_10": 5.536092, "activity_20": 5.759259, "activity_30": 5.876989}, "trend_signal": 0, "fair_value": 5.557409, "relative_strength": -6.386921, "rate_of_change": -0.586983623431664, "market_dynamics": -1.12369, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.475587, "high": 5.552708, "low": 5.186383, "close": 5.244224, "volume": 17278890}, "trend_line": 6.028512, "activity_lines": {"activity_5": 5.442811, "activity_10": 5.478485, "activity_20": 5.694593, "activity_30": 5.823148}, "trend_signal": 0, "fair_value": 5.552611, "relative_strength": -11.020161, "rate_of_change": -0.8265996398277957, "market_dynamics": -1.073589, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.244224, "high": 5.244224, "low": 4.93574, "close": 4.983941, "volume": 5780524}, "trend_line": 5.963575, "activity_lines": {"activity_5": 5.262862, "activity_10": 5.380589, "activity_20": 5.607387, "activity_30": 5.755757}, "trend_signal": 0, "fair_value": 5.546051, "relative_strength": -13.001517, "rate_of_change": -1.0771646469311245, "market_dynamics": -1.174089, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.993581, "high": 5.080342, "low": 4.91646, "close": 4.945381, "volume": 4950790}, "trend_line": 5.891338, "activity_lines": {"activity_5": 5.122116, "activity_10": 5.287448, "activity_20": 5.520811, "activity_30": 5.690067}, "trend_signal": 0, "fair_value": 5.540562, "relative_strength": -12.027182, "rate_of_change": -1.2113036224076907, "market_dynamics": -1.308954, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.983941, "high": 4.993581, "low": 4.810418, "close": 4.848979, "volume": 3239952}, "trend_line": 5.819686, "activity_lines": {"activity_5": 4.995509, "activity_10": 5.189248, "activity_20": 5.43352, "activity_30": 5.622818}, "trend_signal": 0, "fair_value": 5.535725, "relative_strength": -13.715901, "rate_of_change": -1.2162262630322733, "market_dynamics": -1.430757, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.887539, "high": 4.94538, "low": 4.656177, "close": 4.656177, "volume": 2540433}, "trend_line": 5.761866, "activity_lines": {"activity_5": 4.848337, "activity_10": 5.07263, "activity_20": 5.335435, "activity_30": 5.547753}, "trend_signal": 0, "fair_value": 5.534455, "relative_strength": -15.750273, "rate_of_change": -0.993524392896791, "market_dynamics": -1.600126, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.338053, "high": 4.742938, "low": 4.318773, "close": 4.395894, "volume": 7017797}, "trend_line": 5.700751, "activity_lines": {"activity_5": 4.668388, "activity_10": 4.923997, "activity_20": 5.220278, "activity_30": 5.459625}, "trend_signal": 0, "fair_value": 5.530904, "relative_strength": -18.527846, "rate_of_change": -1.0606806892072818, "market_dynamics": -1.556724, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.395894, "high": 4.877899, "low": 4.376614, "close": 4.858619, "volume": 5844254}, "trend_line": 5.666455, "activity_lines": {"activity_5": 4.699236, "activity_10": 4.87194, "activity_20": 5.158373, "activity_30": 5.405294}, "trend_signal": 0, "fair_value": 5.530602, "relative_strength": -13.540511, "rate_of_change": -0.6016049464360104, "market_dynamics": -1.399909, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.868259, "high": 5.051421, "low": 4.868259, "close": 4.887539, "volume": 5468778}, "trend_line": 5.632173, "activity_lines": {"activity_5": 4.748079, "activity_10": 4.841618, "activity_20": 5.106564, "activity_30": 5.355042}, "trend_signal": 0, "fair_value": 5.533216, "relative_strength": -14.179595, "rate_of_change": -0.6049990690828772, "market_dynamics": -1.240571, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.90682, "high": 4.91646, "low": 4.742938, "close": 4.829699, "volume": 5237167}, "trend_line": 5.59628, "activity_lines": {"activity_5": 4.781498, "activity_10": 4.81445, "activity_20": 5.057535, "activity_30": 5.303269}, "trend_signal": 0, "fair_value": 5.536024, "relative_strength": -15.258311, "rate_of_change": -0.6372851118032016, "market_dynamics": -1.060641, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.829699, "high": 4.89718, "low": 4.636896, "close": 4.646537, "volume": 6483644}, "trend_line": 5.558713, "activity_lines": {"activity_5": 4.755149, "activity_10": 4.766249, "activity_20": 4.998089, "activity_30": 5.241995}, "trend_signal": 0, "fair_value": 5.536904, "relative_strength": -16.25772, "rate_of_change": -0.6712852108900935, "market_dynamics": -0.908928, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.685097, "high": 4.694737, "low": 4.415174, "close": 4.588696, "volume": 5246450}, "trend_line": 5.521117, "activity_lines": {"activity_5": 4.710161, "activity_10": 4.722431, "activity_20": 4.94031, "activity_30": 5.179414}, "trend_signal": 0, "fair_value": 5.53779, "relative_strength": -16.495555, "rate_of_change": -0.6763436068744643, "market_dynamics": -0.995678, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.588696, "high": 4.607977, "low": 4.492295, "close": 4.492295, "volume": 2421129}, "trend_line": 5.47461, "activity_lines": {"activity_5": 4.620187, "activity_10": 4.673003, "activity_20": 4.878313, "activity_30": 5.113038}, "trend_signal": 0, "fair_value": 5.539471, "relative_strength": -17.633579, "rate_of_change": -0.8423476626197213, "market_dynamics": -1.102879, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.434454, "high": 4.675457, "low": 4.386254, "close": 4.646537, "volume": 4155276}, "trend_line": 5.40539, "activity_lines": {"activity_5": 4.606048, "activity_10": 4.660559, "activity_20": 4.836429, "activity_30": 5.059614}, "trend_signal": 0, "fair_value": 5.540446, "relative_strength": -14.60499, "rate_of_change": -1.2643823030316406, "market_dynamics": -1.04357, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.646537, "high": 4.665817, "low": 4.501935, "close": 4.598336, "volume": 4427712}, "trend_line": 5.344059, "activity_lines": {"activity_5": 4.591909, "activity_10": 4.644784, "activity_20": 4.794643, "activity_30": 5.007546}, "trend_signal": 0, "fair_value": 5.539793, "relative_strength": -14.374165, "rate_of_change": -1.1346267336861915, "market_dynamics": -0.935056, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.598336, "high": 4.803794, "low": 4.598336, "close": 4.696173, "volume": 6614590}, "trend_line": 5.29137, "activity_lines": {"activity_5": 4.625807, "activity_10": 4.651355, "activity_20": 4.767726, "activity_30": 4.965747}, "trend_signal": 0, "fair_value": 5.538968, "relative_strength": -12.375007, "rate_of_change": -0.9859359711410369, "market_dynamics": -0.47375, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.725524, "high": 4.979901, "low": 4.686389, "close": 4.696173, "volume": 9346097}, "trend_line": 5.237099, "activity_lines": {"activity_5": 4.656396, "activity_10": 4.657199, "activity_20": 4.744628, "activity_30": 4.927347}, "trend_signal": 0, "fair_value": 5.53786, "relative_strength": -10.838095, "rate_of_change": -1.025651201862655, "market_dynamics": 0.082138, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.696173, "high": 4.725524, "low": 4.627688, "close": 4.647255, "volume": 3228055}, "trend_line": 5.178665, "activity_lines": {"activity_5": 4.663513, "activity_10": 4.648689, "activity_20": 4.7187, "activity_30": 4.889293}, "trend_signal": 0, "fair_value": 5.536579, "relative_strength": -10.685978, "rate_of_change": -1.1157703912032235, "market_dynamics": 0.293084, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.637471, "high": 4.725524, "low": 4.451581, "close": 4.490716, "volume": 3764537}, "trend_line": 5.107416, "activity_lines": {"activity_5": 4.60812, "activity_10": 4.61556, "activity_20": 4.683185, "activity_30": 4.844909}, "trend_signal": 0, "fair_value": 5.535378, "relative_strength": -11.616751, "rate_of_change": -1.3758178990145125, "market_dynamics": 0.411873, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.490716, "high": 4.520067, "low": 4.295042, "close": 4.500499, "volume": 12514305}, "trend_line": 5.047255, "activity_lines": {"activity_5": 4.566376, "activity_10": 4.591425, "activity_20": 4.654073, "activity_30": 4.805753}, "trend_signal": 0, "fair_value": 5.533628, "relative_strength": -13.513801, "rate_of_change": -1.177914624538121, "market_dynamics": 0.486527, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.500499, "high": 4.637471, "low": 4.432014, "close": 4.60812, "volume": 6910336}, "trend_line": 4.995746, "activity_lines": {"activity_5": 4.567028, "activity_10": 4.592843, "activity_20": 4.639991, "activity_30": 4.777422}, "trend_signal": 0, "fair_value": 5.532735, "relative_strength": -15.064394, "rate_of_change": -1.0205349244292243, "market_dynamics": 0.483152, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.559201, "high": 4.735308, "low": 4.559201, "close": 4.715741, "volume": 6522177}, "trend_line": 4.965234, "activity_lines": {"activity_5": 4.609425, "activity_10": 4.614527, "activity_20": 4.640243, "activity_30": 4.759357}, "trend_signal": 0, "fair_value": 5.53186, "relative_strength": -14.016349, "rate_of_change": -0.6107596342968573, "market_dynamics": 0.590173, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.745091, "high": 4.833145, "low": 4.686389, "close": 4.745091, "volume": 9001048}, "trend_line": 4.9357, "activity_lines": {"activity_5": 4.6603, "activity_10": 4.639237, "activity_20": 4.645808, "activity_30": 4.745154}, "trend_signal": 0, "fair_value": 5.532422, "relative_strength": -13.662687, "rate_of_change": -0.594815873733241, "market_dynamics": 0.817773, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.891847, "high": 5.625624, "low": 4.745091, "close": 5.24406, "volume": 67314878}, "trend_line": 4.922798, "activity_lines": {"activity_5": 4.870975, "activity_10": 4.750072, "activity_20": 4.70003, "activity_30": 4.765048}, "trend_signal": 0, "fair_value": 5.536422, "relative_strength": -5.051245, "rate_of_change": -0.2614016248961551, "market_dynamics": 1.099971, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24406, "high": 5.302762, "low": 5.009251, "close": 5.097305, "volume": 13605169}, "trend_line": 4.900574, "activity_lines": {"activity_5": 4.982509, "activity_10": 4.823361, "activity_20": 4.738854, "activity_30": 4.776307}, "trend_signal": 0, "fair_value": 5.539481, "relative_strength": -6.484281, "rate_of_change": -0.4514505774967908, "market_dynamics": 1.291469, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.146223, "high": 5.527787, "low": 5.116872, "close": 5.420166, "volume": 33131971}, "trend_line": 4.897974, "activity_lines": {"activity_5": 5.161877, "activity_10": 4.94628, "activity_20": 4.807244, "activity_30": 4.809829}, "trend_signal": 0, "fair_value": 5.545522, "relative_strength": -0.421405, "rate_of_change": -0.05305500947440357, "market_dynamics": 1.608279, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.420167, "high": 5.469085, "low": 5.224493, "close": 5.449518, "volume": 10250643}, "trend_line": 4.91028, "activity_lines": {"activity_5": 5.296892, "activity_10": 5.061372, "activity_20": 4.874791, "activity_30": 4.845412}, "trend_signal": 0, "fair_value": 5.550695, "relative_strength": 3.653699, "rate_of_change": 0.25124673997862373, "market_dynamics": 1.781747, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.478869, "high": 5.713678, "low": 5.381032, "close": 5.449518, "volume": 31114853}, "trend_line": 4.89977, "activity_lines": {"activity_5": 5.382989, "activity_10": 5.162767, "activity_20": 4.937321, "activity_30": 4.880202}, "trend_signal": 0, "fair_value": 5.556828, "relative_strength": 5.046494, "rate_of_change": -0.21404074716716803, "market_dynamics": 1.787732, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.420167, "high": 5.527787, "low": 4.950549, "close": 5.478868, "volume": 16432112}, "trend_line": 4.894417, "activity_lines": {"activity_5": 5.431907, "activity_10": 5.254911, "activity_20": 4.999832, "activity_30": 4.917563}, "trend_signal": 1, "fair_value": 5.563245, "relative_strength": 7.341171, "rate_of_change": -0.10925002602163744, "market_dynamics": 1.823263, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.518004, "high": 5.576706, "low": 5.263627, "close": 5.371248, "volume": 10563395}, "trend_line": 4.889975, "activity_lines": {"activity_5": 5.429298, "activity_10": 5.309522, "activity_20": 5.049278, "activity_30": 4.948326}, "trend_signal": 1, "fair_value": 5.570077, "relative_strength": 8.895998, "rate_of_change": -0.09075646803286391, "market_dynamics": 1.659572, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.371248, "high": 5.664759, "low": 5.214709, "close": 5.635408, "volume": 16342206}, "trend_line": 4.895624, "activity_lines": {"activity_5": 5.496479, "activity_10": 5.39633, "activity_20": 5.121303, "activity_30": 4.996419}, "trend_signal": 1, "fair_value": 5.578841, "relative_strength": 14.243842, "rate_of_change": 0.11552206299623241, "market_dynamics": 1.643059, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.635408, "high": 5.762596, "low": 5.459301, "close": 5.733245, "volume": 22265083}, "trend_line": 4.911924, "activity_lines": {"activity_5": 5.581924, "activity_10": 5.482249, "activity_20": 5.197938, "activity_30": 5.050459}, "trend_signal": 1, "fair_value": 5.589625, "relative_strength": 15.029671, "rate_of_change": 0.33295040632205836, "market_dynamics": 1.61403, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.752812, "high": 5.909351, "low": 5.664759, "close": 5.850649, "volume": 30047196}, "trend_line": 4.940815, "activity_lines": {"activity_5": 5.687588, "activity_10": 5.571013, "activity_20": 5.280303, "activity_30": 5.111022}, "trend_signal": 1, "fair_value": 5.600969, "relative_strength": 20.000861, "rate_of_change": 0.5881809246234221, "market_dynamics": 1.672091, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.850649, "high": 6.134376, "low": 5.782163, "close": 6.06589, "volume": 24796817}, "trend_line": 4.978165, "activity_lines": {"activity_5": 5.838256, "activity_10": 5.678812, "activity_20": 5.376699, "activity_30": 5.183607}, "trend_signal": 1, "fair_value": 5.614174, "relative_strength": 23.041436, "rate_of_change": 0.7559481583503935, "market_dynamics": 1.806415, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.046323, "high": 6.339834, "low": 6.036539, "close": 6.300699, "volume": 20027879}, "trend_line": 5.026556, "activity_lines": {"activity_5": 6.02806, "activity_10": 5.81436, "activity_20": 5.488699, "activity_30": 5.268932}, "trend_signal": 1, "fair_value": 5.630899, "relative_strength": 26.948223, "rate_of_change": 0.9720650078894636, "market_dynamics": 1.842252, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.281132, "high": 6.603994, "low": 6.183295, "close": 6.564859, "volume": 17346759}, "trend_line": 5.090178, "activity_lines": {"activity_5": 6.243954, "activity_10": 5.976058, "activity_20": 5.617751, "activity_30": 5.368177}, "trend_signal": 1, "fair_value": 5.648357, "relative_strength": 32.842533, "rate_of_change": 1.2657175211019158, "market_dynamics": 1.830316, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.564859, "high": 6.760532, "low": 5.968053, "close": 6.124593, "volume": 18150721}, "trend_line": 5.147802, "activity_lines": {"activity_5": 6.251128, "activity_10": 6.036895, "activity_20": 5.695974, "activity_30": 5.434914}, "trend_signal": 1, "fair_value": 5.662898, "relative_strength": 19.780993, "rate_of_change": 1.1320625722715505, "market_dynamics": 1.675746, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.124593, "high": 6.359401, "low": 6.114809, "close": 6.173511, "volume": 8345477}, "trend_line": 5.191631, "activity_lines": {"activity_5": 6.248519, "activity_10": 6.094352, "activity_20": 5.772053, "activity_30": 5.501088}, "trend_signal": 1, "fair_value": 5.677512, "relative_strength": 17.097734, "rate_of_change": 0.8514119229915927, "market_dynamics": 1.479498, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.183295, "high": 6.222429, "low": 5.821298, "close": 5.821298, "volume": 15763659}, "trend_line": 5.222757, "activity_lines": {"activity_5": 6.106982, "activity_10": 6.074607, "activity_20": 5.807321, "activity_30": 5.541712}, "trend_signal": 1, "fair_value": 5.68982, "relative_strength": 7.997338, "rate_of_change": 0.5995418395490655, "market_dynamics": 1.155347, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.821298, "high": 6.007188, "low": 5.566922, "close": 5.968053, "volume": 13453723}, "trend_line": 5.260702, "activity_lines": {"activity_5": 6.030669, "activity_10": 6.075318, "activity_20": 5.85023, "activity_30": 5.589796}, "trend_signal": 1, "fair_value": 5.703549, "relative_strength": 12.54808, "rate_of_change": 0.7265319830120482, "market_dynamics": 0.78316, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.016972, "high": 6.114809, "low": 5.860432, "close": 5.899568, "volume": 8093880}, "trend_line": 5.30247, "activity_lines": {"activity_5": 5.953704, "activity_10": 6.052727, "activity_20": 5.879627, "activity_30": 5.631013}, "trend_signal": 1, "fair_value": 5.715111, "relative_strength": 10.681601, "rate_of_change": 0.7939624787718323, "market_dynamics": 0.3865, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.909351, "high": 6.457238, "low": 5.860432, "close": 6.046323, "volume": 33596435}, "trend_line": 5.351057, "activity_lines": {"activity_5": 5.97001, "activity_10": 6.052015, "activity_20": 5.916852, "activity_30": 5.679003}, "trend_signal": 1, "fair_value": 5.727998, "relative_strength": 16.385957, "rate_of_change": 0.9163088145713297, "market_dynamics": 0.201058, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.046323, "high": 6.105025, "low": 5.821298, "close": 5.889784, "volume": 6297833}, "trend_line": 5.39764, "activity_lines": {"activity_5": 5.939355, "activity_10": 6.01715, "activity_20": 5.932832, "activity_30": 5.71376}, "trend_signal": 1, "fair_value": 5.740649, "relative_strength": 15.697947, "rate_of_change": 0.8705382880429052, "market_dynamics": -0.066897, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.381032, "high": 5.850649, "low": 5.381032, "close": 5.703894, "volume": 13416749}, "trend_line": 5.432885, "activity_lines": {"activity_5": 5.865651, "activity_10": 5.947775, "activity_20": 5.925657, "activity_30": 5.733518}, "trend_signal": 1, "fair_value": 5.751005, "relative_strength": 11.110665, "rate_of_change": 0.652970557502904, "market_dynamics": -0.302083, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.762596, "high": 5.909351, "low": 5.625624, "close": 5.664759, "volume": 12271693}, "trend_line": 5.468433, "activity_lines": {"activity_5": 5.786729, "activity_10": 5.877866, "activity_20": 5.912566, "activity_30": 5.748478}, "trend_signal": 1, "fair_value": 5.761013, "relative_strength": 8.988544, "rate_of_change": 0.6543116594590233, "market_dynamics": -0.442657, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.645191, "high": 5.77238, "low": 5.518003, "close": 5.77238, "volume": 3652019}, "trend_line": 5.504306, "activity_lines": {"activity_5": 5.763901, "activity_10": 5.839087, "activity_20": 5.907022, "activity_30": 5.768087}, "trend_signal": 1, "fair_value": 5.769696, "relative_strength": 10.305823, "rate_of_change": 0.6560014541642843, "market_dynamics": -0.748997, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.782163, "high": 6.163728, "low": 5.69411, "close": 5.968053, "volume": 14177655}, "trend_line": 5.546702, "activity_lines": {"activity_5": 5.814776, "activity_10": 5.850293, "activity_20": 5.918436, "activity_30": 5.798007}, "trend_signal": 1, "fair_value": 5.779729, "relative_strength": 12.29788, "rate_of_change": 0.7702333409516132, "market_dynamics": -0.723319, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.153943, "high": 6.163727, "low": 5.606057, "close": 5.713677, "volume": 24062646}, "trend_line": 5.58225, "activity_lines": {"activity_5": 5.786077, "activity_10": 5.818096, "activity_20": 5.903155, "activity_30": 5.808779}, "trend_signal": 1, "fair_value": 5.789108, "relative_strength": 5.624657, "rate_of_change": 0.6408853405140633, "market_dynamics": -0.679029, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.713678, "high": 5.752812, "low": 5.439734, "close": 5.586489, "volume": 19995390}, "trend_line": 5.618776, "activity_lines": {"activity_5": 5.726722, "activity_10": 5.771134, "activity_20": 5.874503, "activity_30": 5.809053}, "trend_signal": 1, "fair_value": 5.797232, "relative_strength": 2.384036, "rate_of_change": 0.6543239733082589, "market_dynamics": -0.665238, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.576705, "high": 6.153944, "low": 5.527787, "close": 6.114809, "volume": 30661203}, "trend_line": 5.672586, "activity_lines": {"activity_5": 5.851301, "activity_10": 5.8245, "activity_20": 5.895654, "activity_30": 5.841055}, "trend_signal": 1, "fair_value": 5.807083, "relative_strength": 9.887295, "rate_of_change": 0.9576818865888135, "market_dynamics": -0.482588, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.212646, "high": 6.418103, "low": 5.938702, "close": 5.977837, "volume": 20794479}, "trend_line": 5.718243, "activity_lines": {"activity_5": 5.90022, "activity_10": 5.850293, "activity_20": 5.90022, "activity_30": 5.860748}, "trend_signal": 1, "fair_value": 5.815713, "relative_strength": 11.463344, "rate_of_change": 0.8048710059221716, "market_dynamics": -0.446919, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.977837, "high": 6.06, "low": 5.850649, "close": 6.04, "volume": 10129187}, "trend_line": 5.762385, "activity_lines": {"activity_5": 5.956162, "activity_10": 5.885966, "activity_20": 5.909075, "activity_30": 5.881507}, "trend_signal": 1, "fair_value": 5.824059, "relative_strength": 11.556389, "rate_of_change": 0.771950405045744, "market_dynamics": -0.413031, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.86, "close": 5.94, "volume": 10213628}, "trend_line": 5.802215, "activity_lines": {"activity_5": 5.973975, "activity_10": 5.903572, "activity_20": 5.906946, "activity_30": 5.892966}, "trend_signal": 1, "fair_value": 5.83152, "relative_strength": 11.010698, "rate_of_change": 0.6912068527181064, "market_dynamics": -0.269068, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.93, "high": 6.85, "low": 5.93, "close": 6.71, "volume": 48582547}, "trend_line": 5.85108, "activity_lines": {"activity_5": 6.233366, "activity_10": 6.060264, "activity_20": 5.977725, "activity_30": 5.951533}, "trend_signal": 1, "fair_value": 5.843965, "relative_strength": 25.048476, "rate_of_change": 0.8421783749826448, "market_dynamics": 0.092216, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.36, "close": 6.64, "volume": 17288738}, "trend_line": 5.902503, "activity_lines": {"activity_5": 6.394522, "activity_10": 6.185937, "activity_20": 6.03877, "activity_30": 6.002431}, "trend_signal": 1, "fair_value": 5.856254, "relative_strength": 22.626597, "rate_of_change": 0.8788633893230082, "market_dynamics": 0.405247, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0}, "trend_line": 5.943164, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.293878, "activity_20": 6.098199, "activity_30": 6.050011}, "trend_signal": 1, "fair_value": 5.868446, "relative_strength": 22.626597, "rate_of_change": 0.6888772441115245, "market_dynamics": 0.656731, "expectation": {"probability": 48.0186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47fde4c2-8a71-416a-8733-fe59152365fd/", "share_image": "https://sharemaestro.com/terminal/47fde4c2-8a71-416a-8733-fe59152365fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}