{"ticker": {"uuid": "47ff6a05-ba24-496a-889f-cc1a7baaccb4", "symbol": "IYG", "name": "ISHARES TRUST U.S. FINL SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYG rose 8.24%, moving from 86.49 to 93.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 60.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.62"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.58, "high": 95.0, "low": 92.09, "close": 93.62, "volume": 1313692}, "trend_line": 88.110625, "activity_lines": {"activity_5": 92.24814, "activity_10": 90.592078, "activity_20": 88.511824, "activity_30": 87.925246}, "trend_signal": 0, "fair_value": 73.788894, "relative_strength": -4.17565, "rate_of_change": 0.07354802756277265, "market_dynamics": 1.036267, "expectation": {"probability": 60.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.046002, "high": 54.211515, "low": 52.046002, "close": 53.747019, "volume": 143983}, "trend_line": 50.505922, "activity_lines": {"activity_5": 51.889034, "activity_10": 50.892773, "activity_20": 49.761727, "activity_30": 49.941539}, "trend_signal": 0, "fair_value": 51.469054, "relative_strength": -5.261128, "rate_of_change": 0.2826746331677846, "market_dynamics": 0.69657, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.782257, "high": 54.458179, "low": 53.372219, "close": 53.721392, "volume": 110571}, "trend_line": 50.631365, "activity_lines": {"activity_5": 52.750328, "activity_10": 51.54866, "activity_20": 50.21131, "activity_30": 50.148989}, "trend_signal": 0, "fair_value": 51.577523, "relative_strength": -6.181071, "rate_of_change": 0.24837285417738578, "market_dynamics": 0.761847, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.830308, "high": 54.096192, "low": 52.757162, "close": 53.263302, "volume": 153248}, "trend_line": 50.678635, "activity_lines": {"activity_5": 53.134952, "activity_10": 52.02021, "activity_20": 50.593318, "activity_30": 50.318791}, "trend_signal": 0, "fair_value": 51.674479, "relative_strength": -4.782721, "rate_of_change": 0.09336110136473208, "market_dynamics": 0.857911, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.369015, "high": 53.827105, "low": 52.462447, "close": 52.850061, "volume": 155951}, "trend_line": 50.654408, "activity_lines": {"activity_5": 53.205, "activity_10": 52.321496, "activity_20": 50.902698, "activity_30": 50.458883}, "trend_signal": 0, "fair_value": 51.765732, "relative_strength": -5.156179, "rate_of_change": -0.04780515497310322, "market_dynamics": 0.833478, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.654652, "high": 52.774332, "low": 50.671734, "close": 51.094585, "volume": 173775}, "trend_line": 50.595347, "activity_lines": {"activity_5": 52.523525, "activity_10": 52.237566, "activity_20": 51.013846, "activity_30": 50.487282}, "trend_signal": 0, "fair_value": 51.850984, "relative_strength": -6.25708, "rate_of_change": -0.11659597324678991, "market_dynamics": 0.738677, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.129823, "high": 51.456572, "low": 50.421867, "close": 50.895973, "volume": 148183}, "trend_line": 50.473317, "activity_lines": {"activity_5": 51.843759, "activity_10": 52.093063, "activity_20": 51.092098, "activity_30": 50.506677}, "trend_signal": 1, "fair_value": 51.923371, "relative_strength": -7.213435, "rate_of_change": -0.2411881867318653, "market_dynamics": 0.582906, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.107399, "high": 52.340717, "low": 51.107399, "close": 52.113274, "volume": 160009}, "trend_line": 50.358266, "activity_lines": {"activity_5": 51.759829, "activity_10": 52.158879, "activity_20": 51.269262, "activity_30": 50.612481}, "trend_signal": 1, "fair_value": 52.008307, "relative_strength": -7.194701, "rate_of_change": -0.22794420267643814, "market_dynamics": 0.509002, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.094053, "high": 52.292665, "low": 51.084975, "close": 51.508083, "volume": 95164}, "trend_line": 50.246596, "activity_lines": {"activity_5": 51.581377, "activity_10": 52.055542, "activity_20": 51.37453, "activity_30": 50.686662}, "trend_signal": 1, "fair_value": 52.096306, "relative_strength": -6.923143, "rate_of_change": -0.22175108253330986, "market_dynamics": 0.272491, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.837779, "high": 52.545736, "low": 51.571895, "close": 52.202969, "volume": 203670}, "trend_line": 50.165067, "activity_lines": {"activity_5": 51.751569, "activity_10": 52.062235, "activity_20": 51.536835, "activity_30": 50.81288}, "trend_signal": 1, "fair_value": 52.188332, "relative_strength": -5.377546, "rate_of_change": -0.16225775771954024, "market_dynamics": 0.266104, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.116477, "high": 52.481667, "low": 50.40585, "close": 50.441087, "volume": 161726}, "trend_line": 50.066885, "activity_lines": {"activity_5": 51.377605, "activity_10": 51.71498, "activity_20": 51.516839, "activity_30": 50.830688}, "trend_signal": 1, "fair_value": 52.278775, "relative_strength": -5.680953, "rate_of_change": -0.1957178687711138, "market_dynamics": 0.135069, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.287323, "high": 50.543597, "low": 49.345517, "close": 49.819094, "volume": 315162}, "trend_line": 49.930843, "activity_lines": {"activity_5": 50.839878, "activity_10": 51.285038, "activity_20": 51.423228, "activity_30": 50.814701}, "trend_signal": 1, "fair_value": 52.356003, "relative_strength": -6.055529, "rate_of_change": -0.2717205194611093, "market_dynamics": -0.03463, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.683786, "high": 49.738554, "low": 48.166405, "close": 49.45183, "volume": 167443}, "trend_line": 49.956147, "activity_lines": {"activity_5": 50.251521, "activity_10": 50.859738, "activity_20": 51.280307, "activity_30": 50.783797}, "trend_signal": 1, "fair_value": 52.42073, "relative_strength": -7.015269, "rate_of_change": 0.0506780949001771, "market_dynamics": -0.201196, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.016912, "high": 50.266899, "low": 48.981474, "close": 49.493711, "volume": 93161}, "trend_line": 50.063405, "activity_lines": {"activity_5": 49.854553, "activity_10": 50.51968, "activity_20": 51.135241, "activity_30": 50.753963}, "trend_signal": 0, "fair_value": 52.488835, "relative_strength": -7.152244, "rate_of_change": 0.21470430856086964, "market_dynamics": -0.566966, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.851311, "high": 50.579396, "low": 47.850686, "close": 47.940891, "volume": 105231}, "trend_line": 50.117074, "activity_lines": {"activity_5": 49.074271, "activity_10": 49.96583, "activity_20": 50.835323, "activity_30": 50.617026}, "trend_signal": 0, "fair_value": 52.546301, "relative_strength": -7.660972, "rate_of_change": 0.10720205707142631, "market_dynamics": -0.786262, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.667054, "high": 48.230837, "low": 46.597477, "close": 46.719898, "volume": 151228}, "trend_line": 50.06911, "activity_lines": {"activity_5": 48.171129, "activity_10": 49.279239, "activity_20": 50.425202, "activity_30": 50.397854}, "trend_signal": 0, "fair_value": 52.612186, "relative_strength": -7.449775, "rate_of_change": -0.09570391120599007, "market_dynamics": -1.016438, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.006622, "high": 50.656715, "low": 46.938968, "close": 50.450531, "volume": 105914}, "trend_line": 50.173415, "activity_lines": {"activity_5": 48.759611, "activity_10": 49.350484, "activity_20": 50.384804, "activity_30": 50.422461}, "trend_signal": 0, "fair_value": 52.688711, "relative_strength": -5.299534, "rate_of_change": 0.20832205725245875, "market_dynamics": -1.007907, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.553623, "high": 50.553623, "low": 49.846543, "close": 50.479687, "volume": 96447}, "trend_line": 50.218769, "activity_lines": {"activity_5": 49.315716, "activity_10": 49.43513, "activity_20": 50.34642, "activity_30": 50.442221}, "trend_signal": 0, "fair_value": 52.74599, "relative_strength": -6.206664, "rate_of_change": 0.09039448480834567, "market_dynamics": -0.923097, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.279786, "high": 52.510691, "low": 50.279786, "close": 52.502702, "volume": 183386}, "trend_line": 50.315925, "activity_lines": {"activity_5": 50.477636, "activity_10": 49.917298, "activity_20": 50.493001, "activity_30": 50.589571}, "trend_signal": 0, "fair_value": 52.816335, "relative_strength": -4.396143, "rate_of_change": 0.19346551485560756, "market_dynamics": -0.538293, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.444713, "high": 53.062039, "low": 52.408083, "close": 52.93849, "volume": 72039}, "trend_line": 50.441964, "activity_lines": {"activity_5": 51.584219, "activity_10": 50.460616, "activity_20": 50.672076, "activity_30": 50.758769}, "trend_signal": 1, "fair_value": 52.875613, "relative_strength": -4.293932, "rate_of_change": 0.2504952457894766, "market_dynamics": -0.198481, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.73788, "high": 54.474654, "low": 52.660561, "close": 54.435672, "volume": 102978}, "trend_line": 50.675757, "activity_lines": {"activity_5": 52.856689, "activity_10": 51.262776, "activity_20": 50.981436, "activity_30": 51.016428}, "trend_signal": 1, "fair_value": 52.938702, "relative_strength": -2.196772, "rate_of_change": 0.46348909015517037, "market_dynamics": 0.14767, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.103846, "high": 54.696623, "low": 53.871889, "close": 54.580742, "volume": 87203}, "trend_line": 50.934803, "activity_lines": {"activity_5": 53.663131, "activity_10": 52.018684, "activity_20": 51.293553, "activity_30": 51.268362}, "trend_signal": 1, "fair_value": 53.008174, "relative_strength": -1.990389, "rate_of_change": 0.5111832863197387, "market_dynamics": 0.469152, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.493662, "high": 57.657226, "low": 54.493662, "close": 57.228815, "volume": 116315}, "trend_line": 51.236972, "activity_lines": {"activity_5": 55.076916, "activity_10": 53.169483, "activity_20": 51.853898, "activity_30": 51.674428}, "trend_signal": 1, "fair_value": 53.092041, "relative_strength": 0.488502, "rate_of_change": 0.5932466254949473, "market_dynamics": 0.674989, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.351236, "high": 57.852445, "low": 56.790933, "close": 57.522341, "volume": 143265}, "trend_line": 51.553344, "activity_lines": {"activity_5": 56.138602, "activity_10": 54.232252, "activity_20": 52.425495, "activity_30": 52.079935}, "trend_signal": 1, "fair_value": 53.172914, "relative_strength": 0.237474, "rate_of_change": 0.6174681829363398, "market_dynamics": 0.917066, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.544995, "high": 58.282876, "low": 57.544995, "close": 57.99808, "volume": 62848}, "trend_line": 51.846015, "activity_lines": {"activity_5": 57.024224, "activity_10": 55.235544, "activity_20": 53.02212, "activity_30": 52.495725}, "trend_signal": 1, "fair_value": 53.249644, "relative_strength": 0.883442, "rate_of_change": 0.5677051715597703, "market_dynamics": 0.991794, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.612958, "high": 58.17598, "low": 57.281494, "close": 57.917172, "volume": 102589}, "trend_line": 52.118282, "activity_lines": {"activity_5": 57.545572, "activity_10": 56.041266, "activity_20": 53.586524, "activity_30": 52.887412}, "trend_signal": 1, "fair_value": 53.311698, "relative_strength": 2.527158, "rate_of_change": 0.5251454716432871, "market_dynamics": 1.086733, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.917172, "high": 58.266694, "low": 57.156831, "close": 57.277416, "volume": 80945}, "trend_line": 52.351179, "activity_lines": {"activity_5": 57.621567, "activity_10": 56.527083, "activity_20": 54.057511, "activity_30": 53.22026}, "trend_signal": 1, "fair_value": 53.373819, "relative_strength": -0.208871, "rate_of_change": 0.4468623889022306, "market_dynamics": 0.988619, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.755333, "high": 57.713284, "low": 56.240758, "close": 57.642085, "volume": 85270}, "trend_line": 52.643855, "activity_lines": {"activity_5": 57.63934, "activity_10": 56.955078, "activity_20": 54.532841, "activity_30": 53.561608}, "trend_signal": 1, "fair_value": 53.443253, "relative_strength": -0.514635, "rate_of_change": 0.5590628627485164, "market_dynamics": 0.869353, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.849209, "high": 59.01752, "low": 57.805066, "close": 58.913958, "volume": 117855}, "trend_line": 52.920624, "activity_lines": {"activity_5": 58.05352, "activity_10": 57.484098, "activity_20": 55.102974, "activity_30": 53.966131}, "trend_signal": 1, "fair_value": 53.535076, "relative_strength": 0.894767, "rate_of_change": 0.5257384741295912, "market_dynamics": 0.925093, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.878359, "high": 60.02709, "low": 58.344366, "close": 59.568374, "volume": 99985}, "trend_line": 53.22775, "activity_lines": {"activity_5": 58.593064, "activity_10": 58.015534, "activity_20": 55.700166, "activity_30": 54.395018}, "trend_signal": 1, "fair_value": 53.609327, "relative_strength": 0.847482, "rate_of_change": 0.5803521893468297, "market_dynamics": 0.985894, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.163155, "high": 59.711452, "low": 58.800201, "close": 59.677729, "volume": 81282}, "trend_line": 53.479899, "activity_lines": {"activity_5": 59.064373, "activity_10": 58.446309, "activity_20": 56.272699, "activity_30": 54.811146}, "trend_signal": 1, "fair_value": 53.678596, "relative_strength": -0.067851, "rate_of_change": 0.47371718699363174, "market_dynamics": 1.093579, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.635657, "high": 60.865459, "low": 58.626249, "close": 60.590372, "volume": 85202}, "trend_line": 53.708011, "activity_lines": {"activity_5": 59.722527, "activity_10": 58.947709, "activity_20": 56.888167, "activity_30": 55.269886}, "trend_signal": 1, "fair_value": 53.746164, "relative_strength": 2.049764, "rate_of_change": 0.42653782872700613, "market_dynamics": 1.276575, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.150232, "high": 61.728553, "low": 60.035343, "close": 61.519195, "volume": 116583}, "trend_line": 53.967937, "activity_lines": {"activity_5": 60.469424, "activity_10": 59.50872, "activity_20": 57.540802, "activity_30": 55.773834}, "trend_signal": 1, "fair_value": 53.818408, "relative_strength": 2.170618, "rate_of_change": 0.48396132189665353, "market_dynamics": 1.427848, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.473887, "high": 61.984707, "low": 61.056402, "close": 61.706902, "volume": 95733}, "trend_line": 54.249391, "activity_lines": {"activity_5": 61.020416, "activity_10": 60.025853, "activity_20": 58.15385, "activity_30": 56.273122}, "trend_signal": 1, "fair_value": 53.879861, "relative_strength": 1.731948, "rate_of_change": 0.5215207688965462, "market_dynamics": 1.53707, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.66483, "high": 62.642198, "low": 61.655121, "close": 62.176168, "volume": 291034}, "trend_line": 54.560261, "activity_lines": {"activity_5": 61.541634, "activity_10": 60.552224, "activity_20": 58.753433, "activity_30": 56.784527}, "trend_signal": 1, "fair_value": 53.930871, "relative_strength": 2.842377, "rate_of_change": 0.5730386908859386, "market_dynamics": 1.743868, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.001407, "high": 62.969972, "low": 61.855772, "close": 62.176168, "volume": 260621}, "trend_line": 54.929647, "activity_lines": {"activity_5": 61.888999, "activity_10": 61.002629, "activity_20": 59.285228, "activity_30": 57.275875}, "trend_signal": 1, "fair_value": 53.990495, "relative_strength": 2.875557, "rate_of_change": 0.6770238874040683, "market_dynamics": 1.857476, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.263549, "high": 64.574334, "low": 62.119371, "close": 63.512865, "volume": 306191}, "trend_line": 55.35021, "activity_lines": {"activity_5": 62.515367, "activity_10": 61.618634, "activity_20": 59.870727, "activity_30": 57.829631}, "trend_signal": 1, "fair_value": 54.055489, "relative_strength": 2.741439, "rate_of_change": 0.765639364112415, "market_dynamics": 1.842893, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.48365, "high": 64.71067, "low": 63.298623, "close": 64.564596, "volume": 200095}, "trend_line": 55.765254, "activity_lines": {"activity_5": 63.297479, "activity_10": 62.312492, "activity_20": 60.494189, "activity_30": 58.424108}, "trend_signal": 1, "fair_value": 54.12681, "relative_strength": 4.002496, "rate_of_change": 0.7498508135741522, "market_dynamics": 1.812946, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.681455, "high": 64.681455, "low": 63.064905, "close": 63.619986, "volume": 600187}, "trend_line": 56.168984, "activity_lines": {"activity_5": 63.561694, "activity_10": 62.708738, "activity_20": 60.960617, "activity_30": 58.930865}, "trend_signal": 1, "fair_value": 54.184698, "relative_strength": 3.307956, "rate_of_change": 0.7239812805299928, "market_dynamics": 1.649402, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.795274, "high": 64.184804, "low": 61.307151, "close": 61.555477, "volume": 274477}, "trend_line": 56.480734, "activity_lines": {"activity_5": 63.010201, "activity_10": 62.644054, "activity_20": 61.177485, "activity_30": 59.27838}, "trend_signal": 1, "fair_value": 54.227104, "relative_strength": 1.444053, "rate_of_change": 0.5550216112151796, "market_dynamics": 1.205529, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.110557, "high": 62.550239, "low": 60.503746, "close": 61.758909, "volume": 231176}, "trend_line": 56.857995, "activity_lines": {"activity_5": 62.567898, "activity_10": 62.580229, "activity_20": 61.372695, "activity_30": 59.618908}, "trend_signal": 1, "fair_value": 54.269847, "relative_strength": 4.958961, "rate_of_change": 0.6679463478643962, "market_dynamics": 0.750768, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.042389, "high": 63.3181, "low": 61.969352, "close": 62.850664, "volume": 178891}, "trend_line": 57.292381, "activity_lines": {"activity_5": 62.51733, "activity_10": 62.677066, "activity_20": 61.637009, "activity_30": 60.005532}, "trend_signal": 1, "fair_value": 54.312289, "relative_strength": 3.998219, "rate_of_change": 0.7639840272243092, "market_dynamics": 0.324601, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.948046, "high": 63.064905, "low": 61.730765, "close": 62.412443, "volume": 247416}, "trend_line": 57.724401, "activity_lines": {"activity_5": 62.364836, "activity_10": 62.653129, "activity_20": 61.820207, "activity_30": 60.335858}, "trend_signal": 1, "fair_value": 54.341349, "relative_strength": 2.570368, "rate_of_change": 0.7540618708096656, "market_dynamics": -0.081541, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.879879, "high": 64.437999, "low": 62.753281, "close": 64.350354, "volume": 290319}, "trend_line": 58.219623, "activity_lines": {"activity_5": 63.001789, "activity_10": 62.9653, "activity_20": 62.163284, "activity_30": 60.763339}, "trend_signal": 1, "fair_value": 54.383542, "relative_strength": 3.679269, "rate_of_change": 0.8579075597510285, "market_dynamics": -0.075551, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.476952, "high": 65.353394, "low": 64.067945, "close": 65.353394, "volume": 332048}, "trend_line": 58.80004, "activity_lines": {"activity_5": 63.924397, "activity_10": 63.411778, "activity_20": 62.569374, "activity_30": 61.223582}, "trend_signal": 1, "fair_value": 54.434137, "relative_strength": 3.471017, "rate_of_change": 0.9969439341783511, "market_dynamics": 0.049155, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.148891, "high": 65.324179, "low": 63.563212, "close": 64.233495, "volume": 179829}, "trend_line": 59.383826, "activity_lines": {"activity_5": 64.220511, "activity_10": 63.596871, "activity_20": 62.833782, "activity_30": 61.574128}, "trend_signal": 1, "fair_value": 54.474357, "relative_strength": 1.612988, "rate_of_change": 0.9928326579369611, "market_dynamics": -0.011905, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.067945, "high": 64.077683, "low": 62.802362, "close": 64.019254, "volume": 161158}, "trend_line": 59.836117, "activity_lines": {"activity_5": 64.280239, "activity_10": 63.705604, "activity_20": 63.047709, "activity_30": 61.873188}, "trend_signal": 1, "fair_value": 54.50843, "relative_strength": 1.59466, "rate_of_change": 0.7616400465675661, "market_dynamics": -0.082268, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.019254, "high": 64.019254, "low": 63.094218, "close": 63.6492, "volume": 495640}, "trend_line": 60.275101, "activity_lines": {"activity_5": 64.13871, "activity_10": 63.737848, "activity_20": 63.194288, "activity_30": 62.119193}, "trend_signal": 1, "fair_value": 54.546488, "relative_strength": -0.277154, "rate_of_change": 0.7336438626189561, "market_dynamics": -0.189578, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.366791, "high": 63.67178, "low": 62.197862, "close": 62.557011, "volume": 215812}, "trend_line": 60.610244, "activity_lines": {"activity_5": 63.550667, "activity_10": 63.588156, "activity_20": 63.208244, "activity_30": 62.266413}, "trend_signal": 1, "fair_value": 54.596501, "relative_strength": -3.565462, "rate_of_change": 0.556022295176249, "market_dynamics": -0.550382, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.450517, "high": 63.896492, "low": 62.343045, "close": 63.525228, "volume": 174247}, "trend_line": 60.963136, "activity_lines": {"activity_5": 63.404919, "activity_10": 63.633831, "activity_20": 63.297063, "activity_30": 62.454477}, "trend_signal": 1, "fair_value": 54.633664, "relative_strength": -2.734074, "rate_of_change": 0.5822316108808225, "market_dynamics": -0.70185, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.642469, "high": 64.482699, "low": 63.001062, "close": 63.71086, "volume": 192417}, "trend_line": 61.272308, "activity_lines": {"activity_5": 63.442927, "activity_10": 63.677442, "activity_20": 63.384719, "activity_30": 62.631749}, "trend_signal": 1, "fair_value": 54.67269, "relative_strength": -2.418029, "rate_of_change": 0.5071458266188993, "market_dynamics": -0.798162, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.974653, "high": 64.785572, "low": 63.603389, "close": 64.316607, "volume": 200901}, "trend_line": 61.596837, "activity_lines": {"activity_5": 63.717692, "activity_10": 63.7957, "activity_20": 63.51086, "activity_30": 62.828156}, "trend_signal": 1, "fair_value": 54.717832, "relative_strength": -3.33359, "rate_of_change": 0.529650360159435, "market_dynamics": -0.93923, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.521779, "high": 65.967755, "low": 64.033274, "close": 65.674651, "volume": 373272}, "trend_line": 61.878365, "activity_lines": {"activity_5": 64.425315, "activity_10": 64.134221, "activity_20": 63.748594, "activity_30": 63.09124}, "trend_signal": 1, "fair_value": 54.774962, "relative_strength": -2.230084, "rate_of_change": 0.4570494423276987, "market_dynamics": -0.626488, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.948214, "high": 68.488442, "low": 65.948214, "close": 66.739593, "volume": 229932}, "trend_line": 62.185607, "activity_lines": {"activity_5": 65.352889, "activity_10": 64.607055, "activity_20": 64.067964, "activity_30": 63.404868}, "trend_signal": 1, "fair_value": 54.836308, "relative_strength": 1.329256, "rate_of_change": 0.49652572429797576, "market_dynamics": -0.233945, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.915455, "high": 67.745914, "low": 66.270628, "close": 67.570052, "volume": 193754}, "trend_line": 62.504673, "activity_lines": {"activity_5": 66.278444, "activity_10": 65.187441, "activity_20": 64.44246, "activity_30": 63.752251}, "trend_signal": 1, "fair_value": 54.90116, "relative_strength": 3.366588, "rate_of_change": 0.5130865732322906, "market_dynamics": 0.173159, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.687293, "high": 68.498212, "low": 64.277526, "close": 64.65856, "volume": 195192}, "trend_line": 62.729386, "activity_lines": {"activity_5": 65.963846, "activity_10": 65.198162, "activity_20": 64.513985, "activity_30": 63.891212}, "trend_signal": 1, "fair_value": 54.937325, "relative_strength": 1.047375, "rate_of_change": 0.3595139198632417, "market_dynamics": 0.248077, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.587298, "high": 65.267629, "low": 62.137873, "close": 65.098215, "volume": 195507}, "trend_line": 62.990079, "activity_lines": {"activity_5": 65.732621, "activity_10": 65.281092, "activity_20": 64.615562, "activity_30": 64.04404}, "trend_signal": 1, "fair_value": 54.973245, "relative_strength": 1.686683, "rate_of_change": 0.41558353528281533, "market_dynamics": 0.074421, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.254537, "high": 67.262294, "low": 64.62925, "close": 67.211098, "volume": 141771}, "trend_line": 63.309046, "activity_lines": {"activity_5": 66.153582, "activity_10": 65.728564, "activity_20": 64.910816, "activity_30": 64.316363}, "trend_signal": 1, "fair_value": 55.032811, "relative_strength": 0.90787, "rate_of_change": 0.5063765676496463, "market_dynamics": -0.081169, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.306259, "high": 68.507982, "low": 66.837294, "close": 68.313069, "volume": 128226}, "trend_line": 63.62235, "activity_lines": {"activity_5": 66.839437, "activity_10": 66.311634, "activity_20": 65.298418, "activity_30": 64.639204}, "trend_signal": 1, "fair_value": 55.085484, "relative_strength": 1.067315, "rate_of_change": 0.49488030509888764, "market_dynamics": -0.155837, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.517752, "high": 70.17867, "low": 68.328212, "close": 70.11028, "volume": 193158}, "trend_line": 63.973747, "activity_lines": {"activity_5": 68.019464, "activity_10": 67.116813, "activity_20": 65.834835, "activity_30": 65.05778}, "trend_signal": 1, "fair_value": 55.159878, "relative_strength": 3.321157, "rate_of_change": 0.5523169137889526, "market_dynamics": 0.243024, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.778096, "high": 70.037004, "low": 67.272064, "close": 67.41373, "volume": 193273}, "trend_line": 64.231613, "activity_lines": {"activity_5": 68.131293, "activity_10": 67.311983, "activity_20": 66.0737, "activity_30": 65.279714}, "trend_signal": 1, "fair_value": 55.221099, "relative_strength": 3.510427, "rate_of_change": 0.40308097007354093, "market_dynamics": 0.443802, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.048787, "high": 68.820626, "low": 65.948214, "close": 67.814305, "volume": 161654}, "trend_line": 64.472411, "activity_lines": {"activity_5": 68.192968, "activity_10": 67.512659, "activity_20": 66.323787, "activity_30": 65.510856}, "trend_signal": 1, "fair_value": 55.284847, "relative_strength": 0.08731, "rate_of_change": 0.3748901650656011, "market_dynamics": 0.513698, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.990167, "high": 70.147015, "low": 67.990167, "close": 69.758556, "volume": 266154}, "trend_line": 64.747056, "activity_lines": {"activity_5": 68.721655, "activity_10": 68.003241, "activity_20": 66.735405, "activity_30": 65.851897}, "trend_signal": 1, "fair_value": 55.351048, "relative_strength": 1.450206, "rate_of_change": 0.4259884123148532, "market_dynamics": 0.723571, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.875797, "high": 70.061429, "low": 68.473525, "close": 69.350454, "volume": 175753}, "trend_line": 65.001841, "activity_lines": {"activity_5": 68.944477, "activity_10": 68.34537, "activity_20": 67.073174, "activity_30": 66.148891}, "trend_signal": 1, "fair_value": 55.414733, "relative_strength": 0.236915, "rate_of_change": 0.3935082392008654, "market_dynamics": 0.61807, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.213204, "high": 70.115133, "low": 68.458329, "close": 70.085722, "volume": 221241}, "trend_line": 65.265493, "activity_lines": {"activity_5": 69.343229, "activity_10": 68.773713, "activity_20": 67.457159, "activity_30": 66.476883}, "trend_signal": 1, "fair_value": 55.476641, "relative_strength": 0.942426, "rate_of_change": 0.40560697350096214, "market_dynamics": 0.780159, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.056311, "high": 71.840463, "low": 69.326141, "close": 71.722918, "volume": 120684}, "trend_line": 65.583718, "activity_lines": {"activity_5": 70.28935, "activity_10": 69.453989, "activity_20": 67.974532, "activity_30": 66.893491}, "trend_signal": 1, "fair_value": 55.543787, "relative_strength": 2.002797, "rate_of_change": 0.4875853768545014, "market_dynamics": 0.963085, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.977811, "high": 73.997346, "low": 71.722918, "close": 73.752257, "volume": 133854}, "trend_line": 65.925031, "activity_lines": {"activity_5": 71.624639, "activity_10": 70.374794, "activity_20": 68.649512, "activity_30": 67.420493}, "trend_signal": 1, "fair_value": 55.613166, "relative_strength": 3.812337, "rate_of_change": 0.520423377033915, "market_dynamics": 0.972084, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.693436, "high": 73.693436, "low": 72.073281, "close": 72.242507, "volume": 273794}, "trend_line": 66.180962, "activity_lines": {"activity_5": 72.060814, "activity_10": 70.863751, "activity_20": 69.134359, "activity_30": 67.828073}, "trend_signal": 1, "fair_value": 55.679891, "relative_strength": 2.508481, "rate_of_change": 0.3882152137326863, "market_dynamics": 1.14068, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.458186, "high": 73.768335, "low": 72.321034, "close": 72.36015, "volume": 204513}, "trend_line": 66.4723, "activity_lines": {"activity_5": 72.370607, "activity_10": 71.282619, "activity_20": 69.589489, "activity_30": 68.22673}, "trend_signal": 1, "fair_value": 55.745526, "relative_strength": 3.964659, "rate_of_change": 0.4402142114525479, "market_dynamics": 1.141344, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.281722, "high": 78.011908, "low": 71.419007, "close": 77.105078, "volume": 417971}, "trend_line": 66.99062, "activity_lines": {"activity_5": 74.061396, "activity_10": 72.490617, "activity_20": 70.449835, "activity_30": 68.912716}, "trend_signal": 1, "fair_value": 55.840525, "relative_strength": 5.541211, "rate_of_change": 0.7797533709530177, "market_dynamics": 1.37959, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.036417, "high": 78.918738, "low": 77.869756, "close": 78.413855, "volume": 294905}, "trend_line": 67.545785, "activity_lines": {"activity_5": 75.720487, "activity_10": 73.809396, "activity_20": 71.370161, "activity_30": 69.649698}, "trend_signal": 1, "fair_value": 55.956752, "relative_strength": 9.339765, "rate_of_change": 0.8287204984817099, "market_dynamics": 1.560433, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.556006, "high": 79.854979, "low": 77.541337, "close": 79.854979, "volume": 268159}, "trend_line": 68.112596, "activity_lines": {"activity_5": 77.41389, "activity_10": 75.190196, "activity_20": 72.357723, "activity_30": 70.44384}, "trend_signal": 1, "fair_value": 56.087654, "relative_strength": 9.245538, "rate_of_change": 0.8391508071155015, "market_dynamics": 1.708534, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.457899, "high": 81.144149, "low": 79.957819, "close": 80.722595, "volume": 175935}, "trend_line": 68.722934, "activity_lines": {"activity_5": 78.989651, "activity_10": 76.509823, "activity_20": 73.353922, "activity_30": 71.257388}, "trend_signal": 1, "fair_value": 56.232313, "relative_strength": 8.906929, "rate_of_change": 0.8960721450111793, "market_dynamics": 1.880944, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.801024, "high": 80.977488, "low": 78.830506, "close": 79.69322, "volume": 361138}, "trend_line": 69.234363, "activity_lines": {"activity_5": 79.656947, "activity_10": 77.442944, "activity_20": 74.180429, "activity_30": 71.965149}, "trend_signal": 1, "fair_value": 56.358269, "relative_strength": 6.406282, "rate_of_change": 0.7441897052882038, "market_dynamics": 1.84334, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.781453, "high": 79.791256, "low": 78.203078, "close": 78.252096, "volume": 296655}, "trend_line": 69.66432, "activity_lines": {"activity_5": 79.354997, "activity_10": 77.925993, "activity_20": 74.808002, "activity_30": 72.546938}, "trend_signal": 1, "fair_value": 56.48246, "relative_strength": 4.999406, "rate_of_change": 0.621016763019834, "market_dynamics": 1.744012, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.477578, "high": 78.546889, "low": 75.072358, "close": 76.498467, "volume": 329478}, "trend_line": 70.073152, "activity_lines": {"activity_5": 78.392037, "activity_10": 77.941721, "activity_20": 75.217696, "activity_30": 72.987851}, "trend_signal": 1, "fair_value": 56.588399, "relative_strength": 4.462441, "rate_of_change": 0.5868599593019636, "market_dynamics": 1.467103, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.18374, "high": 77.904906, "low": 75.810001, "close": 77.23611, "volume": 184892}, "trend_line": 70.513714, "activity_lines": {"activity_5": 77.802649, "activity_10": 78.004737, "activity_20": 75.641261, "activity_30": 73.449977}, "trend_signal": 1, "fair_value": 56.698857, "relative_strength": 4.684419, "rate_of_change": 0.6287172582160996, "market_dynamics": 1.087546, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.429621, "high": 77.21644, "low": 75.841179, "close": 77.127922, "volume": 309325}, "trend_line": 70.963005, "activity_lines": {"activity_5": 77.351791, "activity_10": 77.98474, "activity_20": 75.996723, "activity_30": 73.8767}, "trend_signal": 1, "fair_value": 56.791868, "relative_strength": 4.997856, "rate_of_change": 0.6371682535400168, "market_dynamics": 0.709454, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.481991, "high": 77.845895, "low": 74.747795, "close": 74.954335, "volume": 406305}, "trend_line": 71.376249, "activity_lines": {"activity_5": 76.416048, "activity_10": 77.48072, "activity_20": 76.097953, "activity_30": 74.134205}, "trend_signal": 1, "fair_value": 56.874751, "relative_strength": 3.933728, "rate_of_change": 0.5823372333232026, "market_dynamics": 0.230142, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.590432, "high": 80.16701, "low": 74.452738, "close": 80.088329, "volume": 411982}, "trend_line": 71.928352, "activity_lines": {"activity_5": 77.507563, "activity_10": 77.862986, "activity_20": 76.656511, "activity_30": 74.696275}, "trend_signal": 1, "fair_value": 57.017198, "relative_strength": 7.659944, "rate_of_change": 0.7735108074956453, "market_dynamics": 0.107103, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.452232, "high": 81.652131, "low": 80.241857, "close": 81.475097, "volume": 280523}, "trend_line": 72.520494, "activity_lines": {"activity_5": 78.938917, "activity_10": 78.44315, "activity_20": 77.299627, "activity_30": 75.312194}, "trend_signal": 1, "fair_value": 57.159491, "relative_strength": 7.459979, "rate_of_change": 0.8232386583804887, "market_dynamics": 0.083079, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.18004, "high": 83.225769, "low": 80.884983, "close": 82.320927, "volume": 385906}, "trend_line": 73.120638, "activity_lines": {"activity_5": 80.32044, "activity_10": 79.121444, "activity_20": 77.956339, "activity_30": 75.94448}, "trend_signal": 1, "fair_value": 57.293719, "relative_strength": 9.436291, "rate_of_change": 0.8275508989224485, "market_dynamics": 0.159593, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.796466, "high": 83.510991, "low": 80.491573, "close": 82.743842, "volume": 506283}, "trend_line": 73.689611, "activity_lines": {"activity_5": 81.503947, "activity_10": 79.831795, "activity_20": 78.58425, "activity_30": 76.565332}, "trend_signal": 1, "fair_value": 57.433786, "relative_strength": 9.901043, "rate_of_change": 0.7781291514442198, "market_dynamics": 0.4043, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.999558, "high": 83.147087, "low": 81.258722, "close": 82.8717, "volume": 367082}, "trend_line": 74.227348, "activity_lines": {"activity_5": 82.355678, "activity_10": 80.528643, "activity_20": 79.162503, "activity_30": 77.157725}, "trend_signal": 1, "fair_value": 57.583437, "relative_strength": 8.241652, "rate_of_change": 0.7297324449168378, "market_dynamics": 0.387515, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.068405, "high": 83.412638, "low": 80.347389, "close": 80.530914, "volume": 379171}, "trend_line": 74.659376, "activity_lines": {"activity_5": 81.899323, "activity_10": 80.742103, "activity_20": 79.453437, "activity_30": 77.564406}, "trend_signal": 1, "fair_value": 57.720614, "relative_strength": 6.706815, "rate_of_change": 0.5820334575337223, "market_dynamics": 0.310671, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.865312, "high": 82.301257, "low": 79.11464, "close": 82.183234, "volume": 603258}, "trend_line": 75.243532, "activity_lines": {"activity_5": 81.964236, "activity_10": 81.214552, "activity_20": 79.851996, "activity_30": 78.049817}, "trend_signal": 1, "fair_value": 57.895436, "relative_strength": 9.67604, "rate_of_change": 0.7824281842377135, "market_dynamics": 0.189075, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.527467, "high": 82.863931, "low": 75.013347, "close": 76.567314, "volume": 1360164}, "trend_line": 75.625835, "activity_lines": {"activity_5": 80.109966, "activity_10": 80.562566, "activity_20": 79.665894, "activity_30": 78.135222}, "trend_signal": 1, "fair_value": 58.04402, "relative_strength": 5.262476, "rate_of_change": 0.5080875257158226, "market_dynamics": -0.142179, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.072358, "high": 75.308404, "low": 73.134817, "close": 75.180546, "volume": 670321}, "trend_line": 75.891484, "activity_lines": {"activity_5": 78.177014, "activity_10": 79.670599, "activity_20": 79.334314, "activity_30": 78.106493}, "trend_signal": 1, "fair_value": 58.156601, "relative_strength": 5.595559, "rate_of_change": 0.35126752650071297, "market_dynamics": -0.467237, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.072358, "high": 77.740831, "low": 74.969088, "close": 77.035665, "volume": 523649}, "trend_line": 76.182237, "activity_lines": {"activity_5": 77.366656, "activity_10": 79.151334, "activity_20": 79.165422, "activity_30": 78.180312}, "trend_signal": 1, "fair_value": 58.280057, "relative_strength": 7.438297, "rate_of_change": 0.3831167670933871, "market_dynamics": -0.691919, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.883837, "high": 79.767567, "low": 76.268761, "close": 76.601717, "volume": 321285}, "trend_line": 76.398618, "activity_lines": {"activity_5": 76.800716, "activity_10": 78.515327, "activity_20": 78.932937, "activity_30": 78.207375}, "trend_signal": 1, "fair_value": 58.410451, "relative_strength": 8.222263, "rate_of_change": 0.28403077741074784, "market_dynamics": -1.04235, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.566159, "high": 78.41641, "low": 67.976997, "close": 68.139728, "volume": 942499}, "trend_line": 76.422818, "activity_lines": {"activity_5": 73.676061, "activity_10": 76.404169, "activity_20": 77.896945, "activity_30": 77.674543}, "trend_signal": 0, "fair_value": 58.495322, "relative_strength": 5.696923, "rate_of_change": 0.03167596565687556, "market_dynamics": -1.155136, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.920674, "high": 74.04734, "low": 65.07201, "close": 72.311548, "volume": 1519018}, "trend_line": 76.572726, "activity_lines": {"activity_5": 72.878245, "activity_10": 75.293985, "activity_20": 77.307194, "activity_30": 77.4093}, "trend_signal": 0, "fair_value": 58.615175, "relative_strength": 5.933347, "rate_of_change": 0.19615607474719968, "market_dynamics": -1.143679, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.406281, "high": 74.129692, "low": 71.463376, "close": 72.558109, "volume": 287895}, "trend_line": 76.666045, "activity_lines": {"activity_5": 72.446335, "activity_10": 74.410619, "activity_20": 76.776845, "activity_30": 77.150292}, "trend_signal": 0, "fair_value": 58.742909, "relative_strength": 7.628406, "rate_of_change": 0.1218697633932922, "market_dynamics": -1.196876, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.173473, "high": 76.27882, "low": 70.268046, "close": 75.733821, "volume": 367834}, "trend_line": 76.878823, "activity_lines": {"activity_5": 73.247824, "activity_10": 74.289851, "activity_20": 76.587824, "activity_30": 77.090149}, "trend_signal": 0, "fair_value": 58.90248, "relative_strength": 7.197626, "rate_of_change": 0.2775387722165662, "market_dynamics": -1.161246, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.960657, "high": 78.724907, "low": 74.907347, "close": 78.426272, "volume": 351581}, "trend_line": 77.156842, "activity_lines": {"activity_5": 75.033586, "activity_10": 74.788399, "activity_20": 76.674082, "activity_30": 77.189984}, "trend_signal": 0, "fair_value": 59.07955, "relative_strength": 7.613263, "rate_of_change": 0.3616327476813745, "market_dynamics": -1.068492, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.637275, "high": 79.422381, "low": 77.05539, "close": 78.682696, "volume": 267425}, "trend_line": 77.388834, "activity_lines": {"activity_5": 76.783186, "activity_10": 75.371835, "activity_20": 76.783931, "activity_30": 77.288427}, "trend_signal": 0, "fair_value": 59.269884, "relative_strength": 8.196621, "rate_of_change": 0.30067586229100113, "market_dynamics": -0.976609, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.138448, "high": 82.292356, "low": 80.274891, "close": 82.183869, "volume": 431560}, "trend_line": 77.669888, "activity_lines": {"activity_5": 78.99698, "activity_10": 76.655495, "activity_20": 77.216824, "activity_30": 77.597784}, "trend_signal": 0, "fair_value": 59.485582, "relative_strength": 7.119279, "rate_of_change": 0.36317125542942985, "market_dynamics": -0.620823, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.542809, "high": 82.341668, "low": 78.801046, "close": 79.550592, "volume": 486568}, "trend_line": 77.913491, "activity_lines": {"activity_5": 79.674859, "activity_10": 77.358257, "activity_20": 77.375368, "activity_30": 77.719119}, "trend_signal": 0, "fair_value": 59.657759, "relative_strength": 6.159516, "rate_of_change": 0.3136389227186643, "market_dynamics": -0.344455, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.329727, "high": 81.133517, "low": 79.994403, "close": 80.812987, "volume": 244823}, "trend_line": 78.195252, "activity_lines": {"activity_5": 80.307372, "activity_10": 78.211091, "activity_20": 77.642604, "activity_30": 77.906184}, "trend_signal": 0, "fair_value": 59.842989, "relative_strength": 5.740362, "rate_of_change": 0.36163313488289606, "market_dynamics": -0.119418, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.408626, "high": 81.902789, "low": 79.905641, "close": 81.769646, "volume": 302669}, "trend_line": 78.350738, "activity_lines": {"activity_5": 80.920159, "activity_10": 79.169184, "activity_20": 77.973051, "activity_30": 78.13679}, "trend_signal": 0, "fair_value": 60.058425, "relative_strength": 5.005339, "rate_of_change": 0.19884327503671254, "market_dynamics": 0.120746, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.86827, "high": 82.262769, "low": 79.451968, "close": 79.698529, "volume": 272992}, "trend_line": 78.39356, "activity_lines": {"activity_5": 80.619683, "activity_10": 79.656748, "activity_20": 78.098244, "activity_30": 78.223744}, "trend_signal": 0, "fair_value": 60.276682, "relative_strength": 2.458143, "rate_of_change": 0.05465423950440239, "market_dynamics": 0.184366, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.386205, "high": 81.330587, "low": 80.049985, "close": 80.633425, "volume": 301318}, "trend_line": 78.419508, "activity_lines": {"activity_5": 80.563116, "activity_10": 80.104133, "activity_20": 78.320933, "activity_30": 78.368251}, "trend_signal": 0, "fair_value": 60.484151, "relative_strength": 3.559052, "rate_of_change": 0.033099657675961694, "market_dynamics": 0.310397, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.583981, "high": 84.410954, "low": 79.911542, "close": 83.847291, "volume": 355313}, "trend_line": 78.523665, "activity_lines": {"activity_5": 81.681201, "activity_10": 80.984551, "activity_20": 78.857741, "activity_30": 78.718431}, "trend_signal": 1, "fair_value": 60.72012, "relative_strength": 3.802112, "rate_of_change": 0.132820267120269, "market_dynamics": 0.4497, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.519731, "high": 86.592032, "low": 84.321955, "close": 86.448051, "volume": 281270}, "trend_line": 78.748826, "activity_lines": {"activity_5": 83.37976, "activity_10": 82.132576, "activity_20": 79.636986, "activity_30": 79.229682}, "trend_signal": 1, "fair_value": 60.969083, "relative_strength": 4.916731, "rate_of_change": 0.28674285643697345, "market_dynamics": 0.577864, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.388718, "high": 86.605481, "low": 84.905395, "close": 85.241615, "volume": 466925}, "trend_line": 78.98181, "activity_lines": {"activity_5": 84.300502, "activity_10": 82.866445, "activity_20": 80.284302, "activity_30": 79.648571}, "trend_signal": 1, "fair_value": 61.209428, "relative_strength": 3.466777, "rate_of_change": 0.29585710903169765, "market_dynamics": 0.758464, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.162504, "high": 86.161275, "low": 83.738514, "close": 86.012943, "volume": 297561}, "trend_line": 79.298959, "activity_lines": {"activity_5": 85.246889, "activity_10": 83.61664, "activity_20": 80.982646, "activity_30": 80.102193}, "trend_signal": 1, "fair_value": 61.443946, "relative_strength": 3.533597, "rate_of_change": 0.4015468878213865, "market_dynamics": 0.88132, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.062387, "high": 87.614931, "low": 85.657044, "close": 87.476488, "volume": 357405}, "trend_line": 79.640305, "activity_lines": {"activity_5": 86.260163, "activity_10": 84.499657, "activity_20": 81.802138, "activity_30": 80.629775}, "trend_signal": 1, "fair_value": 61.679787, "relative_strength": 3.546577, "rate_of_change": 0.43045457885519217, "market_dynamics": 1.027311, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.476488, "high": 87.609196, "low": 83.718737, "close": 84.341732, "volume": 361182}, "trend_line": 79.880765, "activity_lines": {"activity_5": 85.772315, "activity_10": 84.716489, "activity_20": 82.271134, "activity_30": 80.933093}, "trend_signal": 1, "fair_value": 61.892902, "relative_strength": 2.11584, "rate_of_change": 0.30193254533618225, "market_dynamics": 1.001974, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.668063, "high": 85.597612, "low": 83.975846, "close": 85.053727, "volume": 410502}, "trend_line": 80.217412, "activity_lines": {"activity_5": 85.488835, "activity_10": 84.975663, "activity_20": 82.764314, "activity_30": 81.266833}, "trend_signal": 1, "fair_value": 62.096634, "relative_strength": 0.336544, "rate_of_change": 0.4214368753228631, "market_dynamics": 0.930427, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.162504, "high": 87.160046, "low": 84.925173, "close": 86.012943, "volume": 344879}, "trend_line": 80.414899, "activity_lines": {"activity_5": 85.618049, "activity_10": 85.332135, "activity_20": 83.310667, "activity_30": 81.640738}, "trend_signal": 1, "fair_value": 62.312865, "relative_strength": 0.3226, "rate_of_change": 0.24618969258196652, "market_dynamics": 0.868972, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.993165, "high": 87.977851, "low": 85.577835, "close": 87.773152, "volume": 301112}, "trend_line": 80.624834, "activity_lines": {"activity_5": 86.282578, "activity_10": 85.931495, "activity_20": 83.979843, "activity_30": 82.115464}, "trend_signal": 1, "fair_value": 62.553985, "relative_strength": 1.888084, "rate_of_change": 0.26106480591364234, "market_dynamics": 0.746272, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.713819, "high": 88.959811, "low": 87.20949, "close": 88.692812, "volume": 317429}, "trend_line": 80.83723, "activity_lines": {"activity_5": 87.136312, "activity_10": 86.551254, "activity_20": 84.643114, "activity_30": 82.635979}, "trend_signal": 1, "fair_value": 62.808816, "relative_strength": 2.825713, "rate_of_change": 0.26343744162003263, "market_dynamics": 0.869035, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.020373, "high": 89.029032, "low": 86.675493, "close": 87.150157, "volume": 341843}, "trend_line": 80.984107, "activity_lines": {"activity_5": 87.39474, "activity_10": 86.743996, "activity_20": 85.081458, "activity_30": 83.043264}, "trend_signal": 1, "fair_value": 63.038587, "relative_strength": 0.574714, "rate_of_change": 0.18169474634396707, "market_dynamics": 0.85042, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.219379, "high": 89.068588, "low": 86.962269, "close": 88.584035, "volume": 403533}, "trend_line": 81.174519, "activity_lines": {"activity_5": 87.943899, "activity_10": 87.137391, "activity_20": 85.586877, "activity_30": 83.533582}, "trend_signal": 1, "fair_value": 63.291697, "relative_strength": 0.466394, "rate_of_change": 0.23512267660123626, "market_dynamics": 0.903711, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.791701, "high": 90.140613, "low": 87.909901, "close": 89.793613, "volume": 237503}, "trend_line": 81.483275, "activity_lines": {"activity_5": 88.660897, "activity_10": 87.711873, "activity_20": 86.146303, "activity_30": 84.089653}, "trend_signal": 1, "fair_value": 63.573017, "relative_strength": 0.436913, "rate_of_change": 0.3803607385711795, "market_dynamics": 0.897729, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.109528, "high": 90.467784, "low": 88.108186, "close": 89.0203, "volume": 380807}, "trend_line": 81.711177, "activity_lines": {"activity_5": 88.868079, "activity_10": 88.06299, "activity_20": 86.577949, "activity_30": 84.575912}, "trend_signal": 1, "fair_value": 63.858094, "relative_strength": -0.311504, "rate_of_change": 0.27969175269403473, "market_dynamics": 0.769774, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.436699, "high": 89.596815, "low": 87.295215, "close": 88.365957, "volume": 278704}, "trend_line": 82.104466, "activity_lines": {"activity_5": 88.774003, "activity_10": 88.240455, "activity_20": 86.89805, "activity_30": 85.005253}, "trend_signal": 1, "fair_value": 64.132404, "relative_strength": -2.251902, "rate_of_change": 0.4813160383187183, "market_dynamics": 0.568396, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.782357, "high": 88.945943, "low": 85.45116, "close": 85.45116, "volume": 289474}, "trend_line": 82.446819, "activity_lines": {"activity_5": 87.730119, "activity_10": 87.871786, "activity_20": 86.911113, "activity_30": 85.221169}, "trend_signal": 1, "fair_value": 64.38894, "relative_strength": -3.209951, "rate_of_change": 0.4169724458106856, "market_dynamics": 0.09241, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.204645, "high": 88.732786, "low": 85.044674, "close": 86.095588, "volume": 335809}, "trend_line": 82.748817, "activity_lines": {"activity_5": 87.014311, "activity_10": 87.600113, "activity_20": 86.957452, "activity_30": 85.456573}, "trend_signal": 1, "fair_value": 64.638689, "relative_strength": -4.17478, "rate_of_change": 0.3662943017850058, "market_dynamics": -0.256959, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.40293, "high": 88.227257, "low": 86.105502, "close": 87.959472, "volume": 254298}, "trend_line": 83.127409, "activity_lines": {"activity_5": 87.085694, "activity_10": 87.648386, "activity_20": 87.156148, "activity_30": 85.792744}, "trend_signal": 1, "fair_value": 64.879075, "relative_strength": -4.008434, "rate_of_change": 0.4575195316689513, "market_dynamics": -0.591896, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.4651, "high": 88.484929, "low": 86.452502, "close": 87.37453, "volume": 250380}, "trend_line": 83.768569, "activity_lines": {"activity_5": 87.084372, "activity_10": 87.554914, "activity_20": 87.269661, "activity_30": 86.066752}, "trend_signal": 1, "fair_value": 65.118644, "relative_strength": -5.317261, "rate_of_change": 0.7712979481893864, "market_dynamics": -0.778094, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.37453, "high": 87.999129, "low": 86.313702, "close": 87.899986, "volume": 269904}, "trend_line": 84.288183, "activity_lines": {"activity_5": 87.36792, "activity_10": 87.564228, "activity_20": 87.396664, "activity_30": 86.333295}, "trend_signal": 1, "fair_value": 65.340837, "relative_strength": -3.181015, "rate_of_change": 0.6202970949641079, "market_dynamics": -0.649605, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.137929, "high": 89.853099, "low": 86.740016, "close": 87.02753, "volume": 214949}, "trend_line": 84.770497, "activity_lines": {"activity_5": 87.391714, "activity_10": 87.429328, "activity_20": 87.405974, "activity_30": 86.510027}, "trend_signal": 1, "fair_value": 65.565382, "relative_strength": -4.197647, "rate_of_change": 0.5722201889201982, "market_dynamics": -0.705054, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.09693, "high": 87.09693, "low": 84.588618, "close": 85.58996, "volume": 357920}, "trend_line": 85.099035, "activity_lines": {"activity_5": 86.831227, "activity_10": 87.035281, "activity_20": 87.263228, "activity_30": 86.562896}, "trend_signal": 1, "fair_value": 65.774577, "relative_strength": -3.855932, "rate_of_change": 0.3875617244523111, "market_dynamics": -0.729896, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.699017, "high": 89.079785, "low": 85.153731, "close": 88.722871, "volume": 651520}, "trend_line": 85.442255, "activity_lines": {"activity_5": 87.348752, "activity_10": 87.265292, "activity_20": 87.422941, "activity_30": 86.796692}, "trend_signal": 1, "fair_value": 66.004875, "relative_strength": -3.810365, "rate_of_change": 0.40331832199977624, "market_dynamics": -0.526038, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.266815, "high": 90.18027, "low": 87.721529, "close": 89.744042, "volume": 1345308}, "trend_line": 85.810967, "activity_lines": {"activity_5": 88.155775, "activity_10": 87.700439, "activity_20": 87.663331, "activity_30": 87.074226}, "trend_signal": 1, "fair_value": 66.257085, "relative_strength": -3.004441, "rate_of_change": 0.4315335544456337, "market_dynamics": -0.358756, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.803528, "high": 92.262269, "low": 88.980643, "close": 91.677326, "volume": 499141}, "trend_line": 86.127415, "activity_lines": {"activity_5": 89.449257, "activity_10": 88.473933, "activity_20": 88.070076, "activity_30": 87.452701}, "trend_signal": 1, "fair_value": 66.529842, "relative_strength": -0.391921, "rate_of_change": 0.36877337601846866, "market_dynamics": -0.011455, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.083812, "high": 92.262269, "low": 90.775835, "close": 91.60107, "volume": 551826}, "trend_line": 86.529098, "activity_lines": {"activity_5": 90.465499, "activity_10": 89.173355, "activity_20": 88.449555, "activity_30": 87.80584}, "trend_signal": 1, "fair_value": 66.799874, "relative_strength": -0.646606, "rate_of_change": 0.46638227793090686, "market_dynamics": 0.30339, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.799922, "high": 93.769847, "low": 91.799922, "close": 93.301252, "volume": 298424}, "trend_line": 86.945373, "activity_lines": {"activity_5": 91.743565, "activity_10": 90.070085, "activity_20": 88.956387, "activity_30": 88.242753}, "trend_signal": 1, "fair_value": 67.077715, "relative_strength": -0.281708, "rate_of_change": 0.48108094227446907, "market_dynamics": 0.489598, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.251539, "high": 93.251539, "low": 91.37239, "close": 92.336821, "volume": 324343}, "trend_line": 87.297613, "activity_lines": {"activity_5": 92.186068, "activity_10": 90.660452, "activity_20": 89.332095, "activity_30": 88.590589}, "trend_signal": 1, "fair_value": 67.337277, "relative_strength": -0.32828, "rate_of_change": 0.40512794165595767, "market_dynamics": 0.595918, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.21751, "high": 95.200287, "low": 92.21751, "close": 93.778497, "volume": 534916}, "trend_line": 87.766945, "activity_lines": {"activity_5": 92.868199, "activity_10": 91.433353, "activity_20": 89.814992, "activity_30": 89.00871}, "trend_signal": 1, "fair_value": 67.594979, "relative_strength": -0.42507, "rate_of_change": 0.5376229473765892, "market_dynamics": 0.737473, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.346764, "high": 93.092458, "low": 90.268763, "close": 91.929175, "volume": 516697}, "trend_line": 88.14347, "activity_lines": {"activity_5": 92.664927, "activity_10": 91.753579, "activity_20": 90.093166, "activity_30": 89.277241}, "trend_signal": 1, "fair_value": 67.845382, "relative_strength": -2.011374, "rate_of_change": 0.4290054758086734, "market_dynamics": 0.824489, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.358246, "high": 91.292849, "low": 89.06571, "close": 89.224791, "volume": 414146}, "trend_line": 88.32272, "activity_lines": {"activity_5": 91.543403, "activity_10": 91.50884, "activity_20": 90.098368, "activity_30": 89.347004}, "trend_signal": 1, "fair_value": 68.067612, "relative_strength": -4.47575, "rate_of_change": 0.20336163302852764, "market_dynamics": 0.636172, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.244676, "high": 90.268763, "low": 88.767432, "close": 89.761691, "volume": 891493}, "trend_line": 88.433175, "activity_lines": {"activity_5": 90.759264, "activity_10": 91.321769, "activity_20": 90.144824, "activity_30": 89.439841}, "trend_signal": 1, "fair_value": 68.286823, "relative_strength": -4.163572, "rate_of_change": 0.12505842211381368, "market_dynamics": 0.503119, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.731863, "high": 91.571242, "low": 89.090566, "close": 91.451931, "volume": 405309}, "trend_line": 88.640185, "activity_lines": {"activity_5": 90.774509, "activity_10": 91.366165, "activity_20": 90.346648, "activity_30": 89.634599}, "trend_signal": 1, "fair_value": 68.521398, "relative_strength": -2.071766, "rate_of_change": 0.23408635955906457, "market_dynamics": 0.235212, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.163596, "high": 91.839692, "low": 86.121311, "close": 86.848512, "volume": 432278}, "trend_line": 88.668037, "activity_lines": {"activity_5": 89.314274, "activity_10": 90.523956, "activity_20": 90.102154, "activity_30": 89.519007}, "trend_signal": 1, "fair_value": 68.727806, "relative_strength": -5.655385, "rate_of_change": 0.03142141456495806, "market_dynamics": -0.256703, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.087134, "high": 88.687891, "low": 86.778914, "close": 87.981967, "volume": 447733}, "trend_line": 88.684887, "activity_lines": {"activity_5": 88.693857, "activity_10": 89.940477, "activity_20": 89.97595, "activity_30": 89.474745}, "trend_signal": 1, "fair_value": 68.949572, "relative_strength": -5.37844, "rate_of_change": 0.019003465702082858, "market_dynamics": -0.471996, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.494781, "high": 88.021738, "low": 83.885621, "close": 85.436665, "volume": 562343}, "trend_line": 88.721384, "activity_lines": {"activity_5": 87.488152, "activity_10": 88.961403, "activity_20": 89.609165, "activity_30": 89.265182}, "trend_signal": 0, "fair_value": 69.151727, "relative_strength": -7.451992, "rate_of_change": 0.04115357332529173, "market_dynamics": -0.800008, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.03476, "high": 85.983507, "low": 82.488687, "close": 83.786195, "volume": 616833}, "trend_line": 88.679133, "activity_lines": {"activity_5": 85.984833, "activity_10": 87.794324, "activity_20": 89.085262, "activity_30": 88.946783}, "trend_signal": 0, "fair_value": 69.376686, "relative_strength": -7.271621, "rate_of_change": -0.04762211554320136, "market_dynamics": -1.1348, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.762108, "high": 84.243554, "low": 80.922729, "close": 81.00227, "volume": 916321}, "trend_line": 88.512111, "activity_lines": {"activity_5": 83.951905, "activity_10": 86.294077, "activity_20": 88.307219, "activity_30": 88.451501}, "trend_signal": 0, "fair_value": 69.59929, "relative_strength": -8.819366, "rate_of_change": -0.18834419592260637, "market_dynamics": -1.142844, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.678366, "high": 83.199419, "low": 80.566084, "close": 81.553585, "volume": 576968}, "trend_line": 88.304792, "activity_lines": {"activity_5": 82.799392, "activity_10": 85.100153, "activity_20": 87.614813, "activity_30": 88.002564}, "trend_signal": 0, "fair_value": 69.825077, "relative_strength": -6.349565, "rate_of_change": -0.23422670373323065, "market_dynamics": -1.233785, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.97, "high": 83.588435, "low": 79.663369, "close": 79.917725, "volume": 348940}, "trend_line": 88.012289, "activity_lines": {"activity_5": 81.454589, "activity_10": 83.831071, "activity_20": 86.794329, "activity_30": 87.461463}, "trend_signal": 0, "fair_value": 70.02866, "relative_strength": -5.951838, "rate_of_change": -0.33124249927457006, "market_dynamics": -1.307711, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.605983, "high": 83.493475, "low": 80.286791, "close": 82.95005, "volume": 1699963}, "trend_line": 87.872286, "activity_lines": {"activity_5": 81.658176, "activity_10": 83.33171, "activity_20": 86.300648, "activity_30": 87.134867}, "trend_signal": 0, "fair_value": 70.257049, "relative_strength": -5.484675, "rate_of_change": -0.15907210412399683, "market_dynamics": -1.173022, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.880227, "high": 86.530987, "low": 82.880227, "close": 85.453713, "volume": 520355}, "trend_line": 87.767942, "activity_lines": {"activity_5": 82.862092, "activity_10": 83.401647, "activity_20": 86.064829, "activity_30": 86.97883}, "trend_signal": 0, "fair_value": 70.489963, "relative_strength": -5.866438, "rate_of_change": -0.11874506144064301, "market_dynamics": -1.091214, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.815329, "high": 89.054101, "low": 84.79538, "close": 88.156872, "volume": 369531}, "trend_line": 87.713383, "activity_lines": {"activity_5": 84.855893, "activity_10": 84.041394, "activity_20": 86.087101, "activity_30": 87.003922}, "trend_signal": 0, "fair_value": 70.7372, "relative_strength": -6.879421, "rate_of_change": -0.06216278832197272, "market_dynamics": -0.889765, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.917478, "high": 89.503463, "low": 86.161921, "close": 86.491088, "volume": 526270}, "trend_line": 87.629076, "activity_lines": {"activity_5": 85.817459, "activity_10": 84.438182, "activity_20": 85.953423, "activity_30": 86.925065}, "trend_signal": 0, "fair_value": 70.976518, "relative_strength": -8.8891, "rate_of_change": -0.09611646149823623, "market_dynamics": -0.597576, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.241719, "high": 88.496013, "low": 86.241719, "close": 87.428715, "volume": 398051}, "trend_line": 87.597835, "activity_lines": {"activity_5": 86.762401, "activity_10": 85.011946, "activity_20": 85.924533, "activity_30": 86.912138}, "trend_signal": 0, "fair_value": 71.232973, "relative_strength": -8.512222, "rate_of_change": -0.03565140867169968, "market_dynamics": -0.425484, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.159396, "high": 87.977326, "low": 86.331492, "close": 86.50605, "volume": 437375}, "trend_line": 87.632998, "activity_lines": {"activity_5": 86.899055, "activity_10": 85.428012, "activity_20": 85.828002, "activity_30": 86.8417}, "trend_signal": 0, "fair_value": 71.487438, "relative_strength": -11.254704, "rate_of_change": 0.04014140303809697, "market_dynamics": -0.238618, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.471138, "high": 87.099448, "low": 85.613309, "close": 85.99235, "volume": 373496}, "trend_line": 87.629557, "activity_lines": {"activity_5": 86.62741, "activity_10": 85.731235, "activity_20": 85.706809, "activity_30": 86.735852}, "trend_signal": 0, "fair_value": 71.72993, "relative_strength": -11.663827, "rate_of_change": -0.003926603081632722, "market_dynamics": -0.145345, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.812805, "high": 87.618235, "low": 85.603335, "close": 87.328967, "volume": 1194975}, "trend_line": 87.60854, "activity_lines": {"activity_5": 86.765394, "activity_10": 86.237366, "activity_20": 85.747717, "activity_30": 86.716459}, "trend_signal": 0, "fair_value": 71.981838, "relative_strength": -10.784895, "rate_of_change": -0.023983916750829296, "market_dynamics": 0.124091, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.488563, "high": 87.897528, "low": 86.032249, "close": 87.129472, "volume": 751112}, "trend_line": 87.600371, "activity_lines": {"activity_5": 86.892073, "activity_10": 86.592196, "activity_20": 85.793472, "activity_30": 86.685552}, "trend_signal": 0, "fair_value": 72.224861, "relative_strength": -11.961008, "rate_of_change": -0.009324433439947086, "market_dynamics": 0.257987, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.521012, "high": 88.42619, "low": 85.124547, "close": 88.017225, "volume": 435973}, "trend_line": 87.604279, "activity_lines": {"activity_5": 87.272111, "activity_10": 87.007055, "activity_20": 85.955438, "activity_30": 86.712445}, "trend_signal": 0, "fair_value": 72.470169, "relative_strength": -8.529828, "rate_of_change": 0.00446116832086224, "market_dynamics": 0.3856, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.947402, "high": 90.411166, "low": 87.558386, "close": 90.0421, "volume": 462395}, "trend_line": 87.704765, "activity_lines": {"activity_5": 88.287873, "activity_10": 87.642809, "activity_20": 86.328877, "activity_30": 86.869724}, "trend_signal": 0, "fair_value": 72.724987, "relative_strength": -6.767938, "rate_of_change": 0.11470444269050992, "market_dynamics": 0.590133, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.78, "high": 92.83, "low": 90.38, "close": 90.66, "volume": 267615}, "trend_line": 87.873766, "activity_lines": {"activity_5": 89.273866, "activity_10": 88.261963, "activity_20": 86.757271, "activity_30": 87.060384}, "trend_signal": 0, "fair_value": 72.992924, "relative_strength": -6.775872, "rate_of_change": 0.19269306519435817, "market_dynamics": 0.579144, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.95, "high": 92.43, "low": 89.9, "close": 90.26, "volume": 282538}, "trend_line": 87.925004, "activity_lines": {"activity_5": 89.815348, "activity_10": 88.713729, "activity_20": 87.143293, "activity_30": 87.214335}, "trend_signal": 0, "fair_value": 73.247085, "relative_strength": -4.729665, "rate_of_change": 0.05830864242235606, "market_dynamics": 0.6367, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.45, "high": 93.37, "low": 90.09, "close": 93.37, "volume": 203929}, "trend_line": 88.045869, "activity_lines": {"activity_5": 91.198095, "activity_10": 89.692712, "activity_20": 87.831181, "activity_30": 87.565625}, "trend_signal": 0, "fair_value": 73.522825, "relative_strength": -3.330402, "rate_of_change": 0.13746374125839664, "market_dynamics": 0.786761, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.58, "high": 95.0, "low": 92.09, "close": 93.62, "volume": 1313692}, "trend_line": 88.110625, "activity_lines": {"activity_5": 92.24814, "activity_10": 90.592078, "activity_20": 88.511824, "activity_30": 87.925246}, "trend_signal": 0, "fair_value": 73.788894, "relative_strength": -4.17565, "rate_of_change": 0.07354802756277265, "market_dynamics": 1.036267, "expectation": {"probability": 60.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ff6a05-ba24-496a-889f-cc1a7baaccb4/", "share_image": "https://sharemaestro.com/terminal/47ff6a05-ba24-496a-889f-cc1a7baaccb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}