{"ticker": {"uuid": "47ffbbc6-1a5f-4018-960b-fa3c18ea4772", "symbol": "3477", "name": "FORLIFE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3477 fell 8.49%, moving from 873.10 to 799.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "799.00"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 818.0, "low": 799.0, "close": 799.0, "volume": 5800}, "trend_line": 839.281335, "activity_lines": {"activity_5": 795.0, "activity_10": 800.645455, "activity_20": 825.690826, "activity_30": 834.197436}, "trend_signal": 0, "fair_value": 641.409796, "relative_strength": -25.913851, "rate_of_change": -0.1733436318005944, "market_dynamics": -1.339841, "expectation": {"probability": 52.2167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 550.01018, "high": 559.086364, "low": 550.01018, "close": 550.917847, "volume": 9500}, "trend_line": 568.199731, "activity_lines": {"activity_5": 554.124719, "activity_10": 558.541749, "activity_20": 561.455166, "activity_30": 561.619512}, "trend_signal": 0, "fair_value": 543.139888, "relative_strength": -22.241466, "rate_of_change": -0.7408412240747899, "market_dynamics": -0.285403, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.178772, "high": 559.993956, "low": 554.54831, "close": 556.363525, "volume": 10700}, "trend_line": 564.28929, "activity_lines": {"activity_5": 553.882707, "activity_10": 557.931182, "activity_20": 560.853489, "activity_30": 560.855886}, "trend_signal": 0, "fair_value": 544.413242, "relative_strength": -24.347313, "rate_of_change": -0.6882159189195377, "market_dynamics": -0.2, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 556.363481, "high": 566.347166, "low": 553.640702, "close": 556.363525, "volume": 11800}, "trend_line": 561.391449, "activity_lines": {"activity_5": 554.608805, "activity_10": 557.205101, "activity_20": 560.2616, "activity_30": 560.344546}, "trend_signal": 0, "fair_value": 545.686597, "relative_strength": -21.845881, "rate_of_change": -0.5135381888959978, "market_dynamics": -0.067162, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 563.624312, "high": 563.624312, "low": 557.271179, "close": 557.271179, "volume": 3800}, "trend_line": 558.88125, "activity_lines": {"activity_5": 555.516435, "activity_10": 556.726557, "activity_20": 559.73616, "activity_30": 560.078722}, "trend_signal": 0, "fair_value": 547.073048, "relative_strength": -22.25949, "rate_of_change": -0.44713880207319356, "market_dynamics": 0.135962, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 556.363509, "high": 560.901547, "low": 553.640686, "close": 557.271179, "volume": 5000}, "trend_line": 558.664292, "activity_lines": {"activity_5": 556.545072, "activity_10": 556.330522, "activity_20": 559.224695, "activity_30": 559.974847}, "trend_signal": 0, "fair_value": 548.446089, "relative_strength": -19.96838, "rate_of_change": -0.03882005345500084, "market_dynamics": 0.261431, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 559.993882, "high": 560.901489, "low": 549.102662, "close": 552.733093, "volume": 11800}, "trend_line": 558.683238, "activity_lines": {"activity_5": 555.576953, "activity_10": 555.373411, "activity_20": 558.329044, "activity_30": 559.592189}, "trend_signal": 0, "fair_value": 549.768584, "relative_strength": -20.231391, "rate_of_change": 0.003391303197862952, "market_dynamics": 0.322535, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 553.640715, "high": 564.531962, "low": 535.48856, "close": 552.733093, "volume": 32500}, "trend_line": 559.119135, "activity_lines": {"activity_5": 554.487817, "activity_10": 554.680331, "activity_20": 557.554071, "activity_30": 559.208308}, "trend_signal": 0, "fair_value": 551.091079, "relative_strength": -19.649679, "rate_of_change": 0.0780222083555813, "market_dynamics": 0.338051, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.733095, "high": 557.271179, "low": 549.102664, "close": 550.917847, "volume": 5500}, "trend_line": 559.226483, "activity_lines": {"activity_5": 553.035628, "activity_10": 553.987245, "activity_20": 556.667331, "activity_30": 558.679193}, "trend_signal": 0, "fair_value": 552.434121, "relative_strength": -20.652704, "rate_of_change": 0.01919948599147868, "market_dynamics": 0.237106, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.917863, "high": 554.548309, "low": 549.102662, "close": 552.733093, "volume": 3500}, "trend_line": 559.692163, "activity_lines": {"activity_5": 552.551566, "activity_10": 553.69021, "activity_20": 556.065774, "activity_30": 558.260265}, "trend_signal": 0, "fair_value": 553.759298, "relative_strength": -18.676949, "rate_of_change": 0.08327216506304481, "market_dynamics": 0.081127, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 552.733093, "high": 552.733093, "low": 549.102661, "close": 551.8255, "volume": 2600}, "trend_line": 559.680855, "activity_lines": {"activity_5": 552.067513, "activity_10": 553.343671, "activity_20": 555.455912, "activity_30": 557.752738}, "trend_signal": 0, "fair_value": 555.049156, "relative_strength": -19.080281, "rate_of_change": -0.0020203963442130828, "market_dynamics": -0.094901, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 551.825483, "high": 551.825483, "low": 544.564606, "close": 546.379822, "volume": 30700}, "trend_line": 559.607151, "activity_lines": {"activity_5": 550.131278, "activity_10": 551.974004, "activity_20": 554.401357, "activity_30": 556.894607}, "trend_signal": 0, "fair_value": 556.269239, "relative_strength": -16.803324, "rate_of_change": -0.01316893357016955, "market_dynamics": -0.235852, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.640698, "high": 553.640698, "low": 545.472229, "close": 547.287415, "volume": 6400}, "trend_line": 559.236098, "activity_lines": {"activity_5": 548.921126, "activity_10": 550.851864, "activity_20": 553.515357, "activity_30": 556.099785}, "trend_signal": 0, "fair_value": 557.444184, "relative_strength": -16.653121, "rate_of_change": -0.0663059789956248, "market_dynamics": -0.187542, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.287429, "high": 551.8255, "low": 544.564592, "close": 547.287415, "volume": 5200}, "trend_line": 559.073521, "activity_lines": {"activity_5": 548.07402, "activity_10": 549.894744, "activity_20": 552.642323, "activity_30": 555.328902}, "trend_signal": 0, "fair_value": 558.471621, "relative_strength": -18.840891, "rate_of_change": -0.029071263564953567, "market_dynamics": -0.170661, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.287429, "high": 549.102645, "low": 543.656999, "close": 547.287415, "volume": 7400}, "trend_line": 558.6429, "activity_lines": {"activity_5": 547.468942, "activity_10": 549.102645, "activity_20": 551.834118, "activity_30": 554.568508}, "trend_signal": 0, "fair_value": 559.217451, "relative_strength": -18.048289, "rate_of_change": -0.07702403777408977, "market_dynamics": -0.013487, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 549.102646, "high": 550.010284, "low": 545.472216, "close": 550.010254, "volume": 6700}, "trend_line": 558.064783, "activity_lines": {"activity_5": 548.134522, "activity_10": 548.98713, "activity_20": 551.354382, "activity_30": 554.011564}, "trend_signal": 0, "fair_value": 559.897595, "relative_strength": -19.247281, "rate_of_change": -0.10348596572157638, "market_dynamics": 0.168809, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.917863, "high": 553.640716, "low": 548.19504, "close": 553.640686, "volume": 6200}, "trend_line": 557.250291, "activity_lines": {"activity_5": 550.131262, "activity_10": 549.66371, "activity_20": 551.324129, "activity_30": 553.726138}, "trend_signal": 0, "fair_value": 560.466912, "relative_strength": -15.16392, "rate_of_change": -0.14594936373186024, "market_dynamics": 0.43757, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.640715, "high": 553.640715, "low": 544.564575, "close": 544.564575, "volume": 9500}, "trend_line": 556.550216, "activity_lines": {"activity_5": 548.618575, "activity_10": 548.673586, "activity_20": 550.494313, "activity_30": 552.907705}, "trend_signal": 0, "fair_value": 561.018475, "relative_strength": -14.159906, "rate_of_change": -0.12563026189608034, "market_dynamics": 0.508607, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.564575, "high": 553.640683, "low": 539.118958, "close": 545.472229, "volume": 11500}, "trend_line": 555.582572, "activity_lines": {"activity_5": 547.589962, "activity_10": 547.997009, "activity_20": 549.876276, "activity_30": 552.192996}, "trend_signal": 0, "fair_value": 561.713886, "relative_strength": -10.911682, "rate_of_change": -0.1738646347052986, "market_dynamics": 0.451368, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.379837, "high": 547.287444, "low": 542.74939, "close": 544.564575, "volume": 4400}, "trend_line": 554.763367, "activity_lines": {"activity_5": 546.379809, "activity_10": 547.254416, "activity_20": 549.215016, "activity_30": 551.482157}, "trend_signal": 0, "fair_value": 562.460316, "relative_strength": -13.997717, "rate_of_change": -0.14744972957863242, "market_dynamics": 0.289655, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.564621, "high": 548.195068, "low": 543.656982, "close": 548.195068, "volume": 5200}, "trend_line": 554.124744, "activity_lines": {"activity_5": 546.561344, "activity_10": 547.32043, "activity_20": 548.968667, "activity_30": 551.058396}, "trend_signal": 0, "fair_value": 563.28144, "relative_strength": -9.619043, "rate_of_change": -0.11511628885186506, "market_dynamics": 0.278656, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.195068, "high": 559.994003, "low": 541.841752, "close": 544.564575, "volume": 9700}, "trend_line": 553.489417, "activity_lines": {"activity_5": 545.653727, "activity_10": 546.792363, "activity_20": 548.385201, "activity_30": 550.441611}, "trend_signal": 0, "fair_value": 564.06576, "relative_strength": -8.588238, "rate_of_change": -0.11465414726182326, "market_dynamics": 0.474763, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.564621, "high": 554.548306, "low": 544.564575, "close": 551.8255, "volume": 3400}, "trend_line": 553.549925, "activity_lines": {"activity_5": 547.771492, "activity_10": 547.617468, "activity_20": 548.523506, "activity_30": 550.334262}, "trend_signal": 0, "fair_value": 564.920983, "relative_strength": -9.243138, "rate_of_change": 0.010932097008826294, "market_dynamics": 0.843674, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 550.917862, "high": 550.917862, "low": 544.564575, "close": 544.564575, "volume": 3100}, "trend_line": 553.005361, "activity_lines": {"activity_5": 546.984887, "activity_10": 547.039895, "activity_20": 547.991903, "activity_30": 549.754562}, "trend_signal": 0, "fair_value": 565.783791, "relative_strength": -11.48692, "rate_of_change": -0.09837667307064249, "market_dynamics": 1.05878, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 542.749376, "high": 550.010284, "low": 541.841798, "close": 547.287415, "volume": 4300}, "trend_line": 552.521301, "activity_lines": {"activity_5": 547.166406, "activity_10": 547.006889, "activity_20": 547.775804, "activity_30": 549.385662}, "trend_signal": 0, "fair_value": 566.666759, "relative_strength": -13.043304, "rate_of_change": -0.08753260531230175, "market_dynamics": 1.10186, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.010221, "high": 550.010221, "low": 542.749391, "close": 546.379822, "volume": 4900}, "trend_line": 551.6742, "activity_lines": {"activity_5": 546.863871, "activity_10": 546.808867, "activity_20": 547.520809, "activity_30": 548.989437}, "trend_signal": 0, "fair_value": 567.503312, "relative_strength": -12.709733, "rate_of_change": -0.15331553706016346, "market_dynamics": 1.21947, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.195068, "high": 549.102661, "low": 544.564575, "close": 544.564575, "volume": 4300}, "trend_line": 550.917859, "activity_lines": {"activity_5": 546.077271, "activity_10": 546.346807, "activity_20": 547.144798, "activity_30": 548.530752}, "trend_signal": 0, "fair_value": 568.211851, "relative_strength": -11.90475, "rate_of_change": -0.13709921544274142, "market_dynamics": 1.075272, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 544.564575, "high": 548.195068, "low": 542.74936, "close": 548.195068, "volume": 7800}, "trend_line": 550.161521, "activity_lines": {"activity_5": 546.500834, "activity_10": 546.709858, "activity_20": 547.153445, "activity_30": 548.355088}, "trend_signal": 0, "fair_value": 568.938249, "relative_strength": -7.922957, "rate_of_change": -0.13728689089384338, "market_dynamics": 1.272634, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.287461, "high": 548.195068, "low": 543.65703, "close": 546.379822, "volume": 11100}, "trend_line": 549.889242, "activity_lines": {"activity_5": 546.561344, "activity_10": 546.676854, "activity_20": 547.010821, "activity_30": 548.111107}, "trend_signal": 0, "fair_value": 569.750443, "relative_strength": -9.743975, "rate_of_change": -0.04949073855712746, "market_dynamics": 1.345587, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.379822, "high": 549.102661, "low": 542.74936, "close": 544.564575, "volume": 14300}, "trend_line": 549.405184, "activity_lines": {"activity_5": 545.895756, "activity_10": 546.297304, "activity_20": 546.716926, "activity_30": 547.76758}, "trend_signal": 0, "fair_value": 570.556415, "relative_strength": -10.191621, "rate_of_change": -0.08802827242799642, "market_dynamics": 1.348517, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.472229, "high": 545.472229, "low": 542.749375, "close": 544.564575, "volume": 10600}, "trend_line": 549.223661, "activity_lines": {"activity_5": 545.41169, "activity_10": 545.917754, "activity_20": 546.461929, "activity_30": 547.455283}, "trend_signal": 0, "fair_value": 571.340735, "relative_strength": -10.539835, "rate_of_change": -0.03303991394445418, "market_dynamics": 1.384558, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.564621, "high": 548.195052, "low": 543.657014, "close": 545.472229, "volume": 3700}, "trend_line": 549.042141, "activity_lines": {"activity_5": 545.351192, "activity_10": 545.769242, "activity_20": 546.327951, "activity_30": 547.213255}, "trend_signal": 0, "fair_value": 572.02532, "relative_strength": -9.737962, "rate_of_change": -0.03305028768598112, "market_dynamics": 1.27906, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.195068, "high": 549.102661, "low": 542.749406, "close": 549.102661, "volume": 3800}, "trend_line": 548.800112, "activity_lines": {"activity_5": 546.440328, "activity_10": 546.264304, "activity_20": 546.544051, "activity_30": 547.21716}, "trend_signal": 0, "fair_value": 572.689874, "relative_strength": -14.235385, "rate_of_change": -0.044082044332550106, "market_dynamics": 1.298418, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.102676, "high": 550.917829, "low": 544.564575, "close": 544.564575, "volume": 4300}, "trend_line": 548.406814, "activity_lines": {"activity_5": 545.956262, "activity_10": 545.983767, "activity_20": 546.319307, "activity_30": 546.943899}, "trend_signal": 0, "fair_value": 572.932899, "relative_strength": -15.358427, "rate_of_change": -0.07166507283802429, "market_dynamics": 1.234044, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.733107, "high": 557.271117, "low": 546.379853, "close": 553.640686, "volume": 8300}, "trend_line": 548.285797, "activity_lines": {"activity_5": 548.618583, "activity_10": 547.353431, "activity_20": 546.971921, "activity_30": 547.281568}, "trend_signal": 0, "fair_value": 573.225984, "relative_strength": -12.977921, "rate_of_change": -0.02206701246422727, "market_dynamics": 1.445605, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.548294, "high": 559.086395, "low": 552.733078, "close": 557.271179, "volume": 4100}, "trend_line": 548.285797, "activity_lines": {"activity_5": 551.885994, "activity_10": 549.267671, "activity_20": 547.940043, "activity_30": 547.861271}, "trend_signal": 0, "fair_value": 573.493624, "relative_strength": -12.954789, "rate_of_change": 0.0, "market_dynamics": 1.593125, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.08638, "high": 565.439636, "low": 554.54831, "close": 565.439636, "volume": 34600}, "trend_line": 548.709349, "activity_lines": {"activity_5": 557.029118, "activity_10": 552.469061, "activity_20": 549.651537, "activity_30": 548.96797}, "trend_signal": 1, "fair_value": 573.502382, "relative_strength": -12.983737, "rate_of_change": 0.07725022284317395, "market_dynamics": 1.72335, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.624342, "high": 563.624342, "low": 557.271088, "close": 557.271179, "volume": 8600}, "trend_line": 548.860618, "activity_lines": {"activity_5": 558.118262, "activity_10": 553.805729, "activity_20": 550.528897, "activity_30": 549.520346}, "trend_signal": 1, "fair_value": 573.797088, "relative_strength": -17.228181, "rate_of_change": 0.027568147011847302, "market_dynamics": 1.905583, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.901596, "high": 567.254837, "low": 553.640704, "close": 565.439636, "volume": 10500}, "trend_line": 549.344678, "activity_lines": {"activity_5": 561.385657, "activity_10": 556.462552, "activity_20": 552.123698, "activity_30": 550.58996}, "trend_signal": 1, "fair_value": 574.173927, "relative_strength": -16.724583, "rate_of_change": 0.08819361129677543, "market_dynamics": 1.891269, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.977565, "high": 570.885173, "low": 554.548267, "close": 562.716736, "volume": 11100}, "trend_line": 549.677466, "activity_lines": {"activity_5": 562.353747, "activity_10": 558.27776, "activity_20": 553.364093, "activity_30": 551.452674}, "trend_signal": 1, "fair_value": 574.565788, "relative_strength": -18.255122, "rate_of_change": 0.06057908874470552, "market_dynamics": 1.899027, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.347243, "high": 569.070066, "low": 540.026567, "close": 550.917847, "volume": 32100}, "trend_line": 549.647211, "activity_lines": {"activity_5": 558.783805, "activity_10": 557.617676, "activity_20": 553.394344, "activity_30": 551.532698}, "trend_signal": 1, "fair_value": 574.497696, "relative_strength": -18.931297, "rate_of_change": -0.005504136856869265, "market_dynamics": 1.620265, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.917878, "high": 556.363525, "low": 541.841786, "close": 553.640686, "volume": 9700}, "trend_line": 549.889239, "activity_lines": {"activity_5": 556.545032, "activity_10": 557.337139, "activity_20": 553.670948, "activity_30": 551.790342}, "trend_signal": 1, "fair_value": 574.357745, "relative_strength": -15.849141, "rate_of_change": 0.044033335411576356, "market_dynamics": 1.315827, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.455915, "high": 561.809204, "low": 549.102661, "close": 561.809204, "volume": 16400}, "trend_line": 550.373299, "activity_lines": {"activity_5": 557.815694, "activity_10": 558.393271, "activity_20": 554.682287, "activity_30": 552.559372}, "trend_signal": 1, "fair_value": 574.226852, "relative_strength": -18.518732, "rate_of_change": 0.08802863661785525, "market_dynamics": 1.147817, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.901489, "high": 564.531921, "low": 535.356075, "close": 554.806702, "volume": 23500}, "trend_line": 550.623942, "activity_lines": {"activity_5": 556.449654, "activity_10": 557.945192, "activity_20": 554.979179, "activity_30": 552.845398}, "trend_signal": 1, "fair_value": 574.168969, "relative_strength": -17.904757, "rate_of_change": 0.04554054501835161, "market_dynamics": 0.881855, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 551.101816, "high": 573.331132, "low": 545.544512, "close": 552.954285, "volume": 21300}, "trend_line": 550.812838, "activity_lines": {"activity_5": 555.175004, "activity_10": 556.974089, "activity_20": 555.050879, "activity_30": 552.995742}, "trend_signal": 1, "fair_value": 574.019564, "relative_strength": -14.71982, "rate_of_change": 0.03430580939032246, "market_dynamics": 0.715477, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.954176, "high": 552.954176, "low": 545.544469, "close": 547.396912, "volume": 11900}, "trend_line": 550.725726, "activity_lines": {"activity_5": 552.698727, "activity_10": 555.005035, "activity_20": 554.566319, "activity_30": 552.77536}, "trend_signal": 1, "fair_value": 573.683479, "relative_strength": -16.146272, "rate_of_change": -0.0158151724125296, "market_dynamics": 0.449416, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.323081, "high": 551.101746, "low": 541.839595, "close": 546.470703, "volume": 13300}, "trend_line": 550.486727, "activity_lines": {"activity_5": 550.148442, "activity_10": 553.047112, "activity_20": 553.988707, "activity_30": 552.500842}, "trend_signal": 0, "fair_value": 573.528217, "relative_strength": -10.22868, "rate_of_change": -0.04339710108258775, "market_dynamics": -0.047104, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.249316, "high": 552.028032, "low": 541.839561, "close": 544.618225, "volume": 10300}, "trend_line": 550.488515, "activity_lines": {"activity_5": 547.458663, "activity_10": 551.097264, "activity_20": 553.22559, "activity_30": 552.122229}, "trend_signal": 0, "fair_value": 573.517628, "relative_strength": -12.013972, "rate_of_change": 0.00032480347160726504, "market_dynamics": -0.453767, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.618242, "high": 544.618242, "low": 528.872411, "close": 537.208435, "volume": 45700}, "trend_line": 550.213055, "activity_lines": {"activity_5": 543.44502, "activity_10": 548.030235, "activity_20": 551.773812, "activity_30": 551.26545}, "trend_signal": 0, "fair_value": 573.434822, "relative_strength": -13.342983, "rate_of_change": -0.05003919109919173, "market_dynamics": -0.731972, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.356031, "high": 537.208461, "low": 532.577354, "close": 537.208435, "volume": 4300}, "trend_line": 549.967851, "activity_lines": {"activity_5": 540.604594, "activity_10": 545.4765, "activity_20": 550.365708, "activity_30": 550.426442}, "trend_signal": 0, "fair_value": 573.450889, "relative_strength": -12.771264, "rate_of_change": -0.04456528207969509, "market_dynamics": -0.936839, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.208457, "high": 546.470694, "low": 536.282236, "close": 544.618225, "volume": 7500}, "trend_line": 549.848623, "activity_lines": {"activity_5": 541.283822, "activity_10": 544.733788, "activity_20": 549.698327, "activity_30": 550.081305}, "trend_signal": 0, "fair_value": 573.588608, "relative_strength": -12.427063, "rate_of_change": -0.02167908538348744, "market_dynamics": -1.021504, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.396912, "high": 548.323133, "low": 541.839583, "close": 547.396912, "volume": 6200}, "trend_line": 549.943034, "activity_lines": {"activity_5": 543.074524, "activity_10": 544.61083, "activity_20": 549.295327, "activity_30": 549.92313}, "trend_signal": 0, "fair_value": 573.730408, "relative_strength": -11.241244, "rate_of_change": 0.017170362178034672, "market_dynamics": -0.992073, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.101746, "high": 551.101746, "low": 532.57735, "close": 540.91333, "volume": 19000}, "trend_line": 549.579295, "activity_lines": {"activity_5": 542.642285, "activity_10": 543.422562, "activity_20": 548.265678, "activity_30": 549.340569}, "trend_signal": 0, "fair_value": 573.836138, "relative_strength": -11.570419, "rate_of_change": -0.06614121418256015, "market_dynamics": -1.020665, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.47069, "high": 551.101811, "low": 539.987152, "close": 546.470703, "volume": 11000}, "trend_line": 549.642832, "activity_lines": {"activity_5": 544.309497, "activity_10": 543.62465, "activity_20": 547.8043, "activity_30": 549.140014}, "trend_signal": 0, "fair_value": 573.903338, "relative_strength": -10.796395, "rate_of_change": 0.011561025056447337, "market_dynamics": -0.848248, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.470664, "high": 550.175537, "low": 541.839557, "close": 549.249329, "volume": 7900}, "trend_line": 549.70823, "activity_lines": {"activity_5": 546.285433, "activity_10": 544.483507, "activity_20": 547.598476, "activity_30": 549.114627}, "trend_signal": 0, "fair_value": 574.057012, "relative_strength": -10.388212, "rate_of_change": 0.011898272149205288, "market_dynamics": -0.627807, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.249355, "high": 564.995117, "low": 546.47069, "close": 564.995117, "volume": 17000}, "trend_line": 550.328739, "activity_lines": {"activity_5": 552.707239, "activity_10": 548.272597, "activity_20": 548.913162, "activity_30": 550.100878}, "trend_signal": 0, "fair_value": 574.415986, "relative_strength": -7.034195, "rate_of_change": 0.11287969983641755, "market_dynamics": -0.21967, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.142639, "high": 568.700038, "low": 555.732897, "close": 556.659119, "volume": 11200}, "trend_line": 550.731891, "activity_lines": {"activity_5": 554.991919, "activity_10": 550.226084, "activity_20": 549.397162, "activity_30": 550.509289}, "trend_signal": 0, "fair_value": 574.691312, "relative_strength": -10.390283, "rate_of_change": 0.07325657764712472, "market_dynamics": 0.091609, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.437823, "high": 566.847595, "low": 556.659119, "close": 560.364014, "volume": 5000}, "trend_line": 551.137522, "activity_lines": {"activity_5": 557.894084, "activity_10": 552.667944, "activity_20": 550.275822, "activity_30": 551.130717}, "trend_signal": 0, "fair_value": 575.001374, "relative_strength": -12.347871, "rate_of_change": 0.07365307995210525, "market_dynamics": 0.408026, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 560.364014, "high": 567.773817, "low": 557.585349, "close": 566.847595, "volume": 4500}, "trend_line": 551.819782, "activity_lines": {"activity_5": 561.66073, "activity_10": 556.00235, "activity_20": 551.757238, "activity_30": 552.14427}, "trend_signal": 0, "fair_value": 575.339265, "relative_strength": -11.573375, "rate_of_change": 0.12379124497352624, "market_dynamics": 0.673711, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.847521, "high": 570.552429, "low": 566.847521, "close": 570.552429, "volume": 6500}, "trend_line": 552.686043, "activity_lines": {"activity_5": 565.303861, "activity_10": 559.471469, "activity_20": 553.584791, "activity_30": 553.352828}, "trend_signal": 1, "fair_value": 575.439991, "relative_strength": -8.166379, "rate_of_change": 0.15698259255229247, "market_dynamics": 0.718588, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.257324, "high": 574.257324, "low": 563.142657, "close": 569.626221, "volume": 12800}, "trend_line": 553.521432, "activity_lines": {"activity_5": 567.21805, "activity_10": 562.165931, "activity_20": 555.28682, "activity_30": 554.445742}, "trend_signal": 1, "fair_value": 575.603441, "relative_strength": -2.277171, "rate_of_change": 0.15115073206217433, "market_dynamics": 0.905086, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.552416, "high": 571.478638, "low": 538.134644, "close": 538.134644, "volume": 29800}, "trend_line": 553.276845, "activity_lines": {"activity_5": 558.326306, "activity_10": 558.679962, "activity_20": 553.900565, "activity_30": 553.453046}, "trend_signal": 1, "fair_value": 575.702346, "relative_strength": -2.897333, "rate_of_change": -0.04418744891526153, "market_dynamics": 0.806567, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.060884, "high": 539.987105, "low": 514.052905, "close": 529.798706, "volume": 14600}, "trend_line": 552.63338, "activity_lines": {"activity_5": 547.890881, "activity_10": 553.846772, "activity_20": 551.794248, "activity_30": 551.938328}, "trend_signal": 0, "fair_value": 575.687393, "relative_strength": -1.758245, "rate_of_change": -0.11630072825476584, "market_dynamics": 0.511785, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.618207, "high": 544.618207, "low": 534.429758, "close": 540.91333, "volume": 3100}, "trend_line": 552.511672, "activity_lines": {"activity_5": 543.198018, "activity_10": 551.236507, "activity_20": 550.898899, "activity_30": 551.182196}, "trend_signal": 0, "fair_value": 575.751927, "relative_strength": -7.336218, "rate_of_change": -0.022023280606034396, "market_dynamics": 0.122055, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.692013, "high": 554.806702, "low": 529.798694, "close": 542.765808, "volume": 6400}, "trend_line": 552.149176, "activity_lines": {"activity_5": 540.851599, "activity_10": 549.064099, "activity_20": 550.246134, "activity_30": 550.55343}, "trend_signal": 0, "fair_value": 575.855801, "relative_strength": -7.383047, "rate_of_change": -0.06560874970980968, "market_dynamics": -0.278113, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.39686, "high": 563.142611, "low": 543.692069, "close": 561.290161, "volume": 12100}, "trend_line": 552.283142, "activity_lines": {"activity_5": 546.532406, "activity_10": 550.377638, "activity_20": 551.406111, "activity_30": 551.143171}, "trend_signal": 0, "fair_value": 576.061941, "relative_strength": -4.659588, "rate_of_change": 0.02426264600637323, "market_dynamics": -0.270765, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.290244, "high": 564.068909, "low": 555.732884, "close": 561.290161, "volume": 3500}, "trend_line": 552.144826, "activity_lines": {"activity_5": 552.768949, "activity_10": 551.758539, "activity_20": 552.499929, "activity_30": 551.724269}, "trend_signal": 0, "fair_value": 576.19942, "relative_strength": 1.425782, "rate_of_change": -0.025044400142134274, "market_dynamics": -0.180209, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.437752, "high": 562.216487, "low": 550.175537, "close": 553.880493, "volume": 6400}, "trend_line": 552.031803, "activity_lines": {"activity_5": 554.991903, "activity_10": 551.708028, "activity_20": 552.817495, "activity_30": 551.836248}, "trend_signal": 0, "fair_value": 576.165811, "relative_strength": -0.274746, "rate_of_change": -0.02046981057828446, "market_dynamics": -0.102175, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.027967, "high": 564.995134, "low": 544.618196, "close": 559.437805, "volume": 8600}, "trend_line": 551.831742, "activity_lines": {"activity_5": 557.461841, "activity_10": 552.785819, "activity_20": 553.620223, "activity_30": 552.314054}, "trend_signal": 1, "fair_value": 576.030502, "relative_strength": -2.043801, "rate_of_change": -0.036240846797735156, "market_dynamics": 0.036074, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.99513, "high": 567.773769, "low": 559.437805, "close": 564.995117, "volume": 5900}, "trend_line": 551.907688, "activity_lines": {"activity_5": 560.549251, "activity_10": 555.008753, "activity_20": 554.846365, "activity_30": 553.163304}, "trend_signal": 1, "fair_value": 575.890161, "relative_strength": -5.953325, "rate_of_change": 0.01376252836141573, "market_dynamics": -0.010038, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.363956, "high": 564.995117, "low": 553.880459, "close": 564.068909, "volume": 5300}, "trend_line": 552.346057, "activity_lines": {"activity_5": 561.845972, "activity_10": 557.164329, "activity_20": 555.851979, "activity_30": 553.947899}, "trend_signal": 1, "fair_value": 575.838282, "relative_strength": -2.834433, "rate_of_change": 0.07942795679989985, "market_dynamics": 0.015423, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.068913, "high": 564.995099, "low": 555.732849, "close": 555.732849, "volume": 1900}, "trend_line": 552.415796, "activity_lines": {"activity_5": 560.178756, "activity_10": 557.905299, "activity_20": 555.971061, "activity_30": 554.166402}, "trend_signal": 1, "fair_value": 575.771837, "relative_strength": -6.277148, "rate_of_change": 0.012625961408832301, "market_dynamics": -0.015102, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.585345, "high": 564.995117, "low": 553.880459, "close": 561.290161, "volume": 2300}, "trend_line": 552.398495, "activity_lines": {"activity_5": 560.734464, "activity_10": 559.336722, "activity_20": 556.579715, "activity_30": 554.738941}, "trend_signal": 1, "fair_value": 575.688263, "relative_strength": -3.435274, "rate_of_change": -0.003131880030449911, "market_dynamics": -0.059662, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.142678, "high": 564.995121, "low": 552.027954, "close": 560.364014, "volume": 12000}, "trend_line": 552.583738, "activity_lines": {"activity_5": 560.48748, "activity_10": 560.027183, "activity_20": 557.003132, "activity_30": 555.252846}, "trend_signal": 1, "fair_value": 575.629294, "relative_strength": -0.521264, "rate_of_change": 0.033534305700817314, "market_dynamics": -0.018345, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.659145, "high": 564.995117, "low": 539.98714, "close": 564.995117, "volume": 22400}, "trend_line": 552.985099, "activity_lines": {"activity_5": 561.722449, "activity_10": 561.206014, "activity_20": 557.801448, "activity_30": 556.05358}, "trend_signal": 1, "fair_value": 575.519493, "relative_strength": 0.247087, "rate_of_change": 0.07263351640651279, "market_dynamics": 0.136525, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.216457, "high": 564.995117, "low": 537.208476, "close": 564.995117, "volume": 19400}, "trend_line": 553.571706, "activity_lines": {"activity_5": 562.957418, "activity_10": 561.980675, "activity_20": 558.524784, "activity_30": 556.82842}, "trend_signal": 1, "fair_value": 575.579057, "relative_strength": -3.120387, "rate_of_change": 0.10608007359705694, "market_dynamics": 0.573495, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.21637, "high": 581.66714, "low": 558.511571, "close": 560.364014, "volume": 14900}, "trend_line": 554.034817, "activity_lines": {"activity_5": 562.586939, "activity_10": 561.845955, "activity_20": 558.807063, "activity_30": 557.266633}, "trend_signal": 1, "fair_value": 575.686675, "relative_strength": -1.552308, "rate_of_change": 0.08365871936381558, "market_dynamics": 0.881942, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.437792, "high": 569.626229, "low": 557.585358, "close": 564.068909, "volume": 5800}, "trend_line": 554.683173, "activity_lines": {"activity_5": 563.14268, "activity_10": 562.401691, "activity_20": 559.424546, "activity_30": 557.913994}, "trend_signal": 1, "fair_value": 575.776396, "relative_strength": 0.226273, "rate_of_change": 0.11702441436997907, "market_dynamics": 1.030123, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.995139, "high": 564.995139, "low": 552.027954, "close": 552.027954, "volume": 2100}, "trend_line": 555.177157, "activity_lines": {"activity_5": 559.49952, "activity_10": 560.582919, "activity_20": 558.877629, "activity_30": 557.74269}, "trend_signal": 1, "fair_value": 575.838907, "relative_strength": -1.481307, "rate_of_change": 0.08905696513709725, "market_dynamics": 0.69876, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.027954, "high": 562.216435, "low": 552.027954, "close": 558.511536, "volume": 5200}, "trend_line": 555.88726, "activity_lines": {"activity_5": 558.573291, "activity_10": 560.077705, "activity_20": 559.018767, "activity_30": 557.957811}, "trend_signal": 1, "fair_value": 575.917991, "relative_strength": -2.232414, "rate_of_change": 0.12790565876974722, "market_dynamics": 0.221731, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.437783, "high": 560.364014, "low": 550.175577, "close": 560.364014, "volume": 11400}, "trend_line": 556.41212, "activity_lines": {"activity_5": 558.696794, "activity_10": 560.027187, "activity_20": 559.393668, "activity_30": 558.246634}, "trend_signal": 1, "fair_value": 575.989516, "relative_strength": -2.546157, "rate_of_change": 0.09441842577935491, "market_dynamics": -0.088359, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.585349, "high": 572.40485, "low": 556.659128, "close": 567.773743, "volume": 15800}, "trend_line": 557.091347, "activity_lines": {"activity_5": 561.598946, "activity_10": 561.391256, "activity_20": 560.518363, "activity_30": 558.979642}, "trend_signal": 1, "fair_value": 576.105762, "relative_strength": 0.936142, "rate_of_change": 0.12207264644057048, "market_dynamics": -0.101274, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.773799, "high": 567.773799, "low": 553.880454, "close": 556.659119, "volume": 6600}, "trend_line": 557.616207, "activity_lines": {"activity_5": 560.302242, "activity_10": 560.515558, "activity_20": 560.443385, "activity_30": 558.951756}, "trend_signal": 1, "fair_value": 576.078573, "relative_strength": -4.609904, "rate_of_change": 0.09421435152895843, "market_dynamics": -0.122311, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.659073, "high": 568.699951, "low": 556.659073, "close": 568.699951, "volume": 1800}, "trend_line": 558.357182, "activity_lines": {"activity_5": 563.513135, "activity_10": 561.913303, "activity_20": 561.387245, "activity_30": 559.666836}, "trend_signal": 1, "fair_value": 576.175768, "relative_strength": -1.328721, "rate_of_change": 0.13288261544376792, "market_dynamics": 0.002381, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.109736, "high": 576.109736, "low": 559.437706, "close": 562.21637, "volume": 4500}, "trend_line": 558.789417, "activity_lines": {"activity_5": 563.451367, "activity_10": 561.980652, "activity_20": 561.581304, "activity_30": 559.915816}, "trend_signal": 1, "fair_value": 576.064813, "relative_strength": -0.55694, "rate_of_change": 0.07741191730564889, "market_dynamics": -0.033881, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 562.216421, "high": 564.99513, "low": 557.585327, "close": 564.068909, "volume": 3000}, "trend_line": 558.758543, "activity_lines": {"activity_5": 563.760124, "activity_10": 562.43535, "activity_20": 561.859174, "activity_30": 560.256428}, "trend_signal": 1, "fair_value": 576.001828, "relative_strength": 1.752171, "rate_of_change": -0.005525158326312062, "market_dynamics": -0.251051, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.995082, "high": 568.699951, "low": 540.913328, "close": 565.921326, "volume": 15200}, "trend_line": 559.067283, "activity_lines": {"activity_5": 564.43936, "activity_10": 563.24369, "activity_20": 562.300232, "activity_30": 560.718544}, "trend_signal": 1, "fair_value": 576.217259, "relative_strength": -1.526048, "rate_of_change": 0.055254636169373685, "market_dynamics": -0.009791, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.921339, "high": 565.921339, "low": 560.364014, "close": 564.068909, "volume": 24600}, "trend_line": 559.19078, "activity_lines": {"activity_5": 564.624618, "activity_10": 563.614186, "activity_20": 562.542817, "activity_30": 561.041229}, "trend_signal": 1, "fair_value": 576.537425, "relative_strength": -0.803234, "rate_of_change": 0.02208982778197075, "market_dynamics": 0.054665, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.068909, "high": 565.921339, "low": 561.290161, "close": 564.995117, "volume": 5500}, "trend_line": 559.12903, "activity_lines": {"activity_5": 564.624626, "activity_10": 564.153083, "activity_20": 562.825096, "activity_30": 561.415702}, "trend_signal": 1, "fair_value": 576.591436, "relative_strength": 1.474706, "rate_of_change": -0.011042742872132937, "market_dynamics": 0.083475, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.995113, "high": 608.527486, "low": 564.068931, "close": 566.847595, "volume": 21900}, "trend_line": 559.005536, "activity_lines": {"activity_5": 565.489115, "activity_10": 564.793028, "activity_20": 563.257337, "activity_30": 561.913674}, "trend_signal": 1, "fair_value": 576.785039, "relative_strength": 0.865015, "rate_of_change": -0.022086851759411767, "market_dynamics": 0.239882, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.847518, "high": 595.560446, "low": 566.847518, "close": 585.372009, "volume": 14000}, "trend_line": 559.530396, "activity_lines": {"activity_5": 572.219661, "activity_10": 568.649483, "activity_20": 565.444987, "activity_30": 563.614737}, "trend_signal": 1, "fair_value": 576.994659, "relative_strength": 5.072574, "rate_of_change": 0.09389173562674515, "market_dynamics": 0.597, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.003082, "high": 595.56041, "low": 568.699982, "close": 575.183533, "volume": 8200}, "trend_line": 560.765359, "activity_lines": {"activity_5": 574.133842, "activity_10": 570.198797, "activity_20": 566.560863, "activity_30": 564.624617}, "trend_signal": 1, "fair_value": 577.244474, "relative_strength": 7.550441, "rate_of_change": 0.22071419333579753, "market_dynamics": 0.807977, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.740858, "high": 585.371965, "low": 562.216428, "close": 572.404846, "volume": 10300}, "trend_line": 562.185563, "activity_lines": {"activity_5": 574.504313, "activity_10": 571.108172, "activity_20": 567.31948, "activity_30": 565.375552}, "trend_signal": 1, "fair_value": 577.229372, "relative_strength": 7.574189, "rate_of_change": 0.2532617211827474, "market_dynamics": 1.139073, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 577.036011, "high": 666.879456, "low": 564.995109, "close": 629.830566, "volume": 215700}, "trend_line": 565.149471, "activity_lines": {"activity_5": 593.460962, "activity_10": 582.172301, "activity_20": 573.494286, "activity_30": 569.739745}, "trend_signal": 1, "fair_value": 577.379702, "relative_strength": 17.41452, "rate_of_change": 0.5272116886430872, "market_dynamics": 1.510475, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.125767, "high": 634.461683, "low": 617.789708, "close": 633.535461, "volume": 32200}, "trend_line": 568.175126, "activity_lines": {"activity_5": 609.330212, "activity_10": 592.798582, "activity_20": 579.691146, "activity_30": 574.151745}, "trend_signal": 1, "fair_value": 577.290017, "relative_strength": 15.676811, "rate_of_change": 0.5353725262533298, "market_dynamics": 1.510663, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.31417, "high": 643.72389, "low": 613.403015, "close": 613.403015, "volume": 30800}, "trend_line": 569.912221, "activity_lines": {"activity_5": 614.042789, "activity_10": 598.467707, "activity_20": 583.644247, "activity_30": 577.069673}, "trend_signal": 1, "fair_value": 577.22034, "relative_strength": 13.26384, "rate_of_change": 0.30573232098866426, "market_dynamics": 1.556327, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.994864, "high": 624.994864, "low": 555.443693, "close": 557.375671, "volume": 29700}, "trend_line": 569.781738, "activity_lines": {"activity_5": 598.210852, "activity_10": 593.053058, "activity_20": 582.030897, "activity_30": 576.260863}, "trend_signal": 1, "fair_value": 576.819895, "relative_strength": 12.749026, "rate_of_change": -0.022895280218956128, "market_dynamics": 1.239847, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.885824, "high": 583.457328, "low": 526.464011, "close": 574.763428, "volume": 18200}, "trend_line": 570.477836, "activity_lines": {"activity_5": 589.362024, "activity_10": 590.955196, "activity_20": 582.087754, "activity_30": 576.582263}, "trend_signal": 1, "fair_value": 576.718226, "relative_strength": 16.441997, "rate_of_change": 0.12216923667006091, "market_dynamics": 0.716894, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.695474, "high": 597.947223, "low": 576.695474, "close": 595.049255, "volume": 11900}, "trend_line": 571.664884, "activity_lines": {"activity_5": 587.117899, "activity_10": 592.351219, "activity_20": 584.025669, "activity_30": 578.167515}, "trend_signal": 1, "fair_value": 576.647259, "relative_strength": 16.214747, "rate_of_change": 0.20807960013366836, "market_dynamics": 0.326177, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 598.91319, "high": 617.266981, "low": 596.981201, "close": 600.845154, "volume": 9000}, "trend_line": 572.859886, "activity_lines": {"activity_5": 589.124495, "activity_10": 594.254604, "activity_20": 586.31071, "activity_30": 580.050114}, "trend_signal": 1, "fair_value": 576.681562, "relative_strength": 13.774154, "rate_of_change": 0.20903890258893904, "market_dynamics": 0.06317, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.743143, "high": 637.552737, "low": 603.743143, "close": 606.641113, "volume": 23700}, "trend_line": 574.278959, "activity_lines": {"activity_5": 595.242432, "activity_10": 596.593662, "activity_20": 588.946159, "activity_30": 582.229548}, "trend_signal": 1, "fair_value": 576.849513, "relative_strength": 11.013536, "rate_of_change": 0.2477172926016373, "market_dynamics": 0.191034, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.879118, "high": 627.892796, "low": 599.879118, "close": 618.23291, "volume": 14900}, "trend_line": 576.362295, "activity_lines": {"activity_5": 605.675093, "activity_10": 600.653609, "activity_20": 592.465221, "activity_30": 585.065286}, "trend_signal": 1, "fair_value": 576.983923, "relative_strength": 10.756499, "rate_of_change": 0.36277421753841954, "market_dynamics": 0.35999, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.89284, "high": 695.512102, "low": 610.505035, "close": 628.858826, "volume": 111200}, "trend_line": 578.614583, "activity_lines": {"activity_5": 615.592578, "activity_10": 605.862824, "activity_20": 596.755994, "activity_30": 588.452159}, "trend_signal": 1, "fair_value": 577.109818, "relative_strength": 11.535987, "rate_of_change": 0.39077642995366685, "market_dynamics": 0.592034, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.51877, "high": 639.484759, "low": 605.675097, "close": 616.300964, "volume": 27600}, "trend_line": 580.479148, "activity_lines": {"activity_5": 617.717749, "activity_10": 607.762356, "activity_20": 599.506972, "activity_30": 590.883539}, "trend_signal": 1, "fair_value": 577.169404, "relative_strength": 10.708687, "rate_of_change": 0.32224645814016245, "market_dynamics": 0.653571, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.096913, "high": 647.212592, "low": 617.266918, "close": 639.48468, "volume": 14200}, "trend_line": 582.962134, "activity_lines": {"activity_5": 626.154044, "activity_10": 614.123101, "activity_20": 604.239251, "activity_30": 594.690347}, "trend_signal": 1, "fair_value": 577.309489, "relative_strength": 12.037396, "rate_of_change": 0.42774766476193604, "market_dynamics": 0.760637, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.484683, "high": 662.668489, "low": 635.620728, "close": 640.450745, "volume": 61200}, "trend_line": 585.477321, "activity_lines": {"activity_5": 632.336393, "activity_10": 620.551327, "activity_20": 608.695592, "activity_30": 598.39929}, "trend_signal": 1, "fair_value": 577.413195, "relative_strength": 12.462151, "rate_of_change": 0.4314494635769892, "market_dynamics": 0.893446, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 646.246679, "high": 654.940552, "low": 634.654814, "close": 654.940552, "volume": 16800}, "trend_line": 588.629873, "activity_lines": {"activity_5": 641.094702, "activity_10": 629.122287, "activity_20": 614.168192, "activity_30": 602.880789}, "trend_signal": 1, "fair_value": 577.652357, "relative_strength": 14.264717, "rate_of_change": 0.5384584315948276, "market_dynamics": 0.918385, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 654.940555, "high": 656.872519, "low": 650.110596, "close": 653.974548, "volume": 14700}, "trend_line": 591.626727, "activity_lines": {"activity_5": 647.083834, "activity_10": 635.743702, "activity_20": 619.12489, "activity_30": 607.096574}, "trend_signal": 1, "fair_value": 578.055612, "relative_strength": 12.065661, "rate_of_change": 0.5091236679386105, "market_dynamics": 1.029808, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.736482, "high": 660.736482, "low": 643.348633, "close": 643.348633, "volume": 24700}, "trend_line": 594.67075, "activity_lines": {"activity_5": 647.856612, "activity_10": 638.992931, "activity_20": 622.641474, "activity_30": 610.433471}, "trend_signal": 1, "fair_value": 578.373725, "relative_strength": 5.185461, "rate_of_change": 0.5145174923782709, "market_dynamics": 1.01418, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.838493, "high": 668.464394, "low": 646.246625, "close": 658.804504, "volume": 14800}, "trend_line": 598.013849, "activity_lines": {"activity_5": 651.97817, "activity_10": 644.174148, "activity_20": 627.256934, "activity_30": 614.571133}, "trend_signal": 1, "fair_value": 578.790914, "relative_strength": 8.242439, "rate_of_change": 0.5621764648757405, "market_dynamics": 1.128555, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 658.804472, "high": 684.886187, "low": 658.804469, "close": 681.98822, "volume": 15800}, "trend_line": 602.067989, "activity_lines": {"activity_5": 662.539644, "activity_10": 652.516779, "activity_20": 633.642477, "activity_30": 619.988834}, "trend_signal": 1, "fair_value": 579.280087, "relative_strength": 12.244138, "rate_of_change": 0.6779341325922974, "market_dynamics": 1.273126, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.716187, "high": 691.648165, "low": 672.328316, "close": 689.716187, "volume": 32900}, "trend_line": 606.132737, "activity_lines": {"activity_5": 672.907943, "activity_10": 660.894548, "activity_20": 640.303939, "activity_30": 625.643557}, "trend_signal": 1, "fair_value": 579.730816, "relative_strength": 12.37148, "rate_of_change": 0.6751310606550133, "market_dynamics": 1.521418, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 747.675537, "high": 752.505483, "low": 672.328373, "close": 715.797852, "volume": 36600}, "trend_line": 611.437362, "activity_lines": {"activity_5": 689.651754, "activity_10": 672.714742, "activity_20": 648.903976, "activity_30": 632.718725}, "trend_signal": 1, "fair_value": 580.394146, "relative_strength": 11.716618, "rate_of_change": 0.875158967036619, "market_dynamics": 1.820412, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.899866, "high": 716.763866, "low": 700.342023, "close": 709.03595, "volume": 22000}, "trend_line": 616.115228, "activity_lines": {"activity_5": 700.020044, "activity_10": 681.724789, "activity_20": 656.177198, "activity_30": 639.015408}, "trend_signal": 1, "fair_value": 581.070892, "relative_strength": 12.108482, "rate_of_change": 0.7650605427020003, "market_dynamics": 1.88142, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.171947, "high": 742.845566, "low": 704.205958, "close": 723.525757, "volume": 54900}, "trend_line": 621.492208, "activity_lines": {"activity_5": 710.839116, "activity_10": 691.683257, "activity_20": 664.453234, "activity_30": 645.94512}, "trend_signal": 1, "fair_value": 581.52549, "relative_strength": 11.306661, "rate_of_change": 0.8727231134108575, "market_dynamics": 1.937596, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.491778, "high": 743.811523, "low": 719.661833, "close": 743.811523, "volume": 16800}, "trend_line": 627.483628, "activity_lines": {"activity_5": 724.105359, "activity_10": 703.802025, "activity_20": 674.232722, "activity_30": 653.836689}, "trend_signal": 1, "fair_value": 581.928486, "relative_strength": 9.918744, "rate_of_change": 0.9640378307043791, "market_dynamics": 1.883207, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 743.811528, "high": 783.417053, "low": 743.811528, "close": 783.417053, "volume": 28500}, "trend_line": 634.733486, "activity_lines": {"activity_5": 746.451892, "activity_10": 721.242513, "activity_20": 687.163173, "activity_30": 663.89691}, "trend_signal": 1, "fair_value": 582.65064, "relative_strength": 17.183896, "rate_of_change": 1.1553860015611463, "market_dynamics": 1.864129, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 782.451112, "high": 816.260728, "low": 761.199304, "close": 793.076965, "volume": 32800}, "trend_line": 642.367088, "activity_lines": {"activity_5": 765.771671, "activity_10": 738.103411, "activity_20": 699.937227, "activity_30": 674.112618}, "trend_signal": 1, "fair_value": 583.400659, "relative_strength": 17.808318, "rate_of_change": 1.202646806631531, "market_dynamics": 1.903947, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.485072, "high": 796.940918, "low": 775.689191, "close": 796.940918, "volume": 17000}, "trend_line": 650.098614, "activity_lines": {"activity_5": 781.227494, "activity_10": 753.137712, "activity_20": 712.039689, "activity_30": 684.085123}, "trend_signal": 1, "fair_value": 584.209504, "relative_strength": 17.112669, "rate_of_change": 1.2035993350892271, "market_dynamics": 1.826855, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.668873, "high": 808.53283, "low": 779.553115, "close": 780.519104, "volume": 13600}, "trend_line": 657.220998, "activity_lines": {"activity_5": 785.349048, "activity_10": 762.393641, "activity_20": 721.616779, "activity_30": 692.499348}, "trend_signal": 1, "fair_value": 584.756985, "relative_strength": 9.910911, "rate_of_change": 1.0955851691755816, "market_dynamics": 1.75504, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.383057, "high": 811.430786, "low": 783.417068, "close": 811.430786, "volume": 14900}, "trend_line": 664.756291, "activity_lines": {"activity_5": 795.974939, "activity_10": 775.056884, "activity_20": 733.282249, "activity_30": 702.448367}, "trend_signal": 1, "fair_value": 585.437341, "relative_strength": 13.12282, "rate_of_change": 1.146538686823884, "market_dynamics": 1.655985, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.260693, "high": 891.607839, "low": 811.430749, "close": 850.070313, "volume": 35100}, "trend_line": 673.919183, "activity_lines": {"activity_5": 814.972721, "activity_10": 792.391993, "activity_20": 747.652486, "activity_30": 714.40411}, "trend_signal": 1, "fair_value": 586.081242, "relative_strength": 17.0575, "rate_of_change": 1.3783836458645777, "market_dynamics": 1.638872, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 862.319183, "high": 899.555709, "low": 808.424225, "close": 853.5, "volume": 26700}, "trend_line": 683.289022, "activity_lines": {"activity_5": 830.670182, "activity_10": 807.435153, "activity_20": 761.245371, "activity_30": 725.989969}, "trend_signal": 1, "fair_value": 587.056406, "relative_strength": 15.901856, "rate_of_change": 1.3903505399994038, "market_dynamics": 1.658803, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.419678, "high": 867.21876, "low": 833.901848, "close": 838.801392, "volume": 15400}, "trend_line": 690.254716, "activity_lines": {"activity_5": 837.439905, "activity_10": 817.302163, "activity_20": 772.368669, "activity_30": 736.023026}, "trend_signal": 1, "fair_value": 588.057623, "relative_strength": 7.971995, "rate_of_change": 1.0194359598536011, "market_dynamics": 1.639489, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.982194, "high": 852.520104, "low": 779.026971, "close": 828.0224, "volume": 21300}, "trend_line": 696.737614, "activity_lines": {"activity_5": 837.825932, "activity_10": 822.849985, "activity_20": 781.40587, "activity_30": 744.911263}, "trend_signal": 1, "fair_value": 588.634648, "relative_strength": 7.335689, "rate_of_change": 0.9392037243248589, "market_dynamics": 1.578102, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.022384, "high": 872.118301, "low": 828.022384, "close": 857.419678, "volume": 23400}, "trend_line": 704.871503, "activity_lines": {"activity_5": 844.844165, "activity_10": 831.842827, "activity_20": 792.345014, "activity_30": 755.277848}, "trend_signal": 1, "fair_value": 589.440208, "relative_strength": 6.942963, "rate_of_change": 1.167424987048274, "market_dynamics": 1.450056, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 872.118284, "high": 872.118284, "low": 835.861677, "close": 842.721008, "volume": 9700}, "trend_line": 714.383014, "activity_lines": {"activity_5": 843.896916, "activity_10": 836.097581, "activity_20": 800.851099, "activity_30": 764.171364}, "trend_signal": 1, "fair_value": 590.094272, "relative_strength": -1.274558, "rate_of_change": 1.3493964445318258, "market_dynamics": 1.143908, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.680827, "high": 876.037887, "low": 844.680827, "close": 854.479919, "volume": 6200}, "trend_line": 723.706897, "activity_lines": {"activity_5": 847.359257, "activity_10": 841.412065, "activity_20": 809.582887, "activity_30": 773.209874}, "trend_signal": 1, "fair_value": 591.224629, "relative_strength": 4.02318, "rate_of_change": 1.3051658308325937, "market_dynamics": 0.907113, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.479931, "high": 859.379472, "low": 824.102785, "close": 837.821472, "volume": 14600}, "trend_line": 731.799304, "activity_lines": {"activity_5": 845.203454, "activity_10": 842.581323, "activity_20": 815.77337, "activity_30": 780.572105}, "trend_signal": 1, "fair_value": 592.276839, "relative_strength": 1.537838, "rate_of_change": 1.1181884591048714, "market_dynamics": 0.549892, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.841575, "high": 839.781329, "low": 809.404175, "close": 820.183167, "volume": 17100}, "trend_line": 739.110571, "activity_lines": {"activity_5": 837.233545, "activity_10": 839.800334, "activity_20": 819.357952, "activity_30": 786.27429}, "trend_signal": 1, "fair_value": 593.410713, "relative_strength": 2.721567, "rate_of_change": 0.9990808900796719, "market_dynamics": 0.0422, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.183167, "high": 826.062604, "low": 816.2635, "close": 817.243408, "volume": 7800}, "trend_line": 746.130648, "activity_lines": {"activity_5": 828.806331, "activity_10": 835.763679, "activity_20": 821.894088, "activity_30": 791.315118}, "trend_signal": 1, "fair_value": 594.594471, "relative_strength": -1.172462, "rate_of_change": 0.9498006489748745, "market_dynamics": -0.354341, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.04249, "high": 827.04249, "low": 813.323776, "close": 814.303711, "volume": 9600}, "trend_line": 752.666341, "activity_lines": {"activity_5": 822.077637, "activity_10": 831.086849, "activity_20": 823.50618, "activity_30": 795.71338}, "trend_signal": 1, "fair_value": 596.200393, "relative_strength": -2.202339, "rate_of_change": 0.8759448519530642, "market_dynamics": -0.723361, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.283603, "high": 822.14296, "low": 798.625136, "close": 817.243408, "volume": 12500}, "trend_line": 758.945827, "activity_lines": {"activity_5": 818.223328, "activity_10": 827.594811, "activity_20": 824.80497, "activity_30": 799.879642}, "trend_signal": 1, "fair_value": 597.899616, "relative_strength": -2.727887, "rate_of_change": 0.8342987666562891, "market_dynamics": -0.916422, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 817.243386, "high": 817.243386, "low": 809.404121, "close": 815.283569, "volume": 9000}, "trend_line": 765.578581, "activity_lines": {"activity_5": 816.198173, "activity_10": 824.40565, "activity_20": 825.434034, "activity_30": 803.514335}, "trend_signal": 1, "fair_value": 599.666458, "relative_strength": -0.56351, "rate_of_change": 0.8739430093737082, "market_dynamics": -1.011137, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.08269, "high": 825.08269, "low": 812.343895, "close": 818.223328, "volume": 15300}, "trend_line": 771.536536, "activity_lines": {"activity_5": 816.655465, "activity_10": 822.178587, "activity_20": 825.837134, "activity_30": 806.910771}, "trend_signal": 1, "fair_value": 601.400598, "relative_strength": -2.909196, "rate_of_change": 0.7782290607213279, "market_dynamics": -0.982308, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.163052, "high": 832.921939, "low": 811.363959, "close": 817.243408, "volume": 8100}, "trend_line": 777.429624, "activity_lines": {"activity_5": 816.916772, "activity_10": 819.951521, "activity_20": 825.695967, "activity_30": 809.859601}, "trend_signal": 1, "fair_value": 603.185731, "relative_strength": -2.457509, "rate_of_change": 0.7638119162253172, "market_dynamics": -1.004955, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 818.223328, "high": 858.399536, "low": 818.223328, "close": 858.399536, "volume": 18100}, "trend_line": 784.211591, "activity_lines": {"activity_5": 830.896789, "activity_10": 825.937866, "activity_20": 829.124756, "activity_30": 815.083467}, "trend_signal": 1, "fair_value": 605.148775, "relative_strength": -0.951814, "rate_of_change": 0.8723576759405824, "market_dynamics": -0.831126, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.158427, "high": 914.25433, "low": 863.29907, "close": 892.69635, "volume": 12900}, "trend_line": 792.168984, "activity_lines": {"activity_5": 853.369356, "activity_10": 837.874931, "activity_20": 835.462849, "activity_30": 822.082483}, "trend_signal": 1, "fair_value": 607.354579, "relative_strength": -1.021457, "rate_of_change": 1.0146997431972444, "market_dynamics": -0.513817, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 892.696345, "high": 926.013222, "low": 845.660767, "close": 882.897278, "volume": 22900}, "trend_line": 800.153939, "activity_lines": {"activity_5": 867.545369, "activity_10": 847.335502, "activity_20": 840.393319, "activity_30": 827.935922}, "trend_signal": 1, "fair_value": 609.434568, "relative_strength": -2.195781, "rate_of_change": 1.0079863212619813, "market_dynamics": -0.165645, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.500034, "high": 880.937463, "low": 815.2836, "close": 848.600464, "volume": 28500}, "trend_line": 806.480471, "activity_lines": {"activity_5": 865.781531, "activity_10": 849.740729, "activity_20": 841.64811, "activity_30": 831.061504}, "trend_signal": 1, "fair_value": 611.334797, "relative_strength": -5.2517, "rate_of_change": 0.7906643573993489, "market_dynamics": 0.07932, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.359373, "high": 894.656142, "low": 832.921931, "close": 888.776733, "volume": 13600}, "trend_line": 813.373421, "activity_lines": {"activity_5": 875.384639, "activity_10": 858.934054, "activity_20": 846.405015, "activity_30": 836.37094}, "trend_signal": 1, "fair_value": 613.441019, "relative_strength": -2.670761, "rate_of_change": 0.854695215552224, "market_dynamics": 0.216778, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 888.776724, "high": 915.234227, "low": 875.057992, "close": 885.836975, "volume": 19900}, "trend_line": 819.910781, "activity_lines": {"activity_5": 879.23894, "activity_10": 866.292272, "activity_20": 850.513629, "activity_30": 841.046008}, "trend_signal": 1, "fair_value": 615.482578, "relative_strength": -7.686182, "rate_of_change": 0.8037341559504974, "market_dynamics": 0.259656, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.836982, "high": 921.113673, "low": 881.917349, "close": 906.415039, "volume": 27700}, "trend_line": 826.264687, "activity_lines": {"activity_5": 888.123433, "activity_10": 876.091351, "activity_20": 856.411741, "activity_30": 846.626928}, "trend_signal": 1, "fair_value": 617.587319, "relative_strength": -5.440707, "rate_of_change": 0.7749509028592634, "market_dynamics": 0.36205, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 904.45526, "high": 904.45526, "low": 870.158471, "close": 884.857056, "volume": 12000}, "trend_line": 832.125391, "activity_lines": {"activity_5": 888.907353, "activity_10": 880.349494, "activity_20": 860.004736, "activity_30": 850.407081}, "trend_signal": 1, "fair_value": 619.634051, "relative_strength": -10.820137, "rate_of_change": 0.7093010378162338, "market_dynamics": 0.474027, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 893.676231, "high": 895.636063, "low": 873.098156, "close": 883.877197, "volume": 11700}, "trend_line": 837.470439, "activity_lines": {"activity_5": 889.234001, "activity_10": 883.164509, "activity_20": 863.285098, "activity_30": 853.745907}, "trend_signal": 1, "fair_value": 621.617229, "relative_strength": -5.786834, "rate_of_change": 0.6423368470437671, "market_dynamics": 0.449896, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.957537, "high": 923.073476, "low": 838.801393, "close": 873.098206, "volume": 27300}, "trend_line": 841.779995, "activity_lines": {"activity_5": 883.615869, "activity_10": 882.826, "activity_20": 865.272914, "activity_30": 856.044473}, "trend_signal": 1, "fair_value": 623.565674, "relative_strength": -3.736009, "rate_of_change": 0.5145920141546547, "market_dynamics": 0.436733, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 877.99774, "high": 877.99774, "low": 854.479931, "close": 855.459839, "volume": 26200}, "trend_line": 844.181421, "activity_lines": {"activity_5": 873.163517, "activity_10": 878.264974, "activity_20": 865.506226, "activity_30": 856.927043}, "trend_signal": 1, "fair_value": 625.412508, "relative_strength": -4.805197, "rate_of_change": 0.285279528411698, "market_dynamics": 0.195645, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 853.499989, "high": 862.319169, "low": 838.801378, "close": 853.5, "volume": 19500}, "trend_line": 846.195522, "activity_lines": {"activity_5": 864.083028, "activity_10": 873.401062, "activity_20": 865.492226, "activity_30": 857.528242}, "trend_signal": 1, "fair_value": 627.270685, "relative_strength": -4.966337, "rate_of_change": 0.23858627421746853, "market_dynamics": 0.016252, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 824.0, "high": 842.0, "low": 820.0, "close": 835.0, "volume": 8500}, "trend_line": 847.464158, "activity_lines": {"activity_5": 852.363542, "activity_10": 865.886175, "activity_20": 863.720987, "activity_30": 856.80595}, "trend_signal": 1, "fair_value": 629.097542, "relative_strength": -6.505895, "rate_of_change": 0.1499223249257534, "market_dynamics": -0.326629, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 855.0, "low": 829.0, "close": 837.0, "volume": 9300}, "trend_line": 849.346855, "activity_lines": {"activity_5": 844.634526, "activity_10": 859.605784, "activity_20": 862.15366, "activity_30": 856.130843}, "trend_signal": 0, "fair_value": 630.867404, "relative_strength": -12.297443, "rate_of_change": 0.22215653396400128, "market_dynamics": -0.726896, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 835.0, "high": 838.0, "low": 811.0, "close": 824.0, "volume": 24900}, "trend_line": 849.765828, "activity_lines": {"activity_5": 835.697323, "activity_10": 851.172674, "activity_20": 859.268158, "activity_30": 854.495562}, "trend_signal": 0, "fair_value": 632.548114, "relative_strength": -15.656529, "rate_of_change": 0.04932884575172188, "market_dynamics": -0.993671, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 827.0, "high": 827.0, "low": 801.0, "close": 801.0, "volume": 17100}, "trend_line": 848.130151, "activity_lines": {"activity_5": 822.366667, "activity_10": 839.735505, "activity_20": 854.160005, "activity_30": 851.34938}, "trend_signal": 0, "fair_value": 634.017391, "relative_strength": -19.39689, "rate_of_change": -0.19248561734352307, "market_dynamics": -1.225382, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 800.0, "low": 750.0, "close": 777.0, "volume": 17500}, "trend_line": 845.580151, "activity_lines": {"activity_5": 804.666667, "activity_10": 825.47719, "activity_20": 846.829489, "activity_30": 846.760338}, "trend_signal": 0, "fair_value": 635.361911, "relative_strength": -21.234336, "rate_of_change": -0.30066140167205946, "market_dynamics": -1.267081, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 778.0, "high": 788.0, "low": 769.0, "close": 787.0, "volume": 6400}, "trend_line": 843.853438, "activity_lines": {"activity_5": 795.4, "activity_10": 815.390057, "activity_20": 840.642989, "activity_30": 842.980973}, "trend_signal": 0, "fair_value": 636.747263, "relative_strength": -23.944808, "rate_of_change": -0.20420453317854878, "market_dynamics": -1.315336, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.0, "high": 811.0, "low": 778.0, "close": 789.0, "volume": 15600}, "trend_line": 842.552692, "activity_lines": {"activity_5": 790.0, "activity_10": 807.44578, "activity_20": 834.781649, "activity_30": 839.442042}, "trend_signal": 0, "fair_value": 638.250159, "relative_strength": -21.784783, "rate_of_change": -0.15414359193497815, "market_dynamics": -1.365869, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.0, "high": 829.0, "low": 783.0, "close": 803.0, "volume": 13400}, "trend_line": 840.738702, "activity_lines": {"activity_5": 792.466667, "activity_10": 803.771997, "activity_20": 830.392801, "activity_30": 836.890255}, "trend_signal": 0, "fair_value": 639.813708, "relative_strength": -22.467606, "rate_of_change": -0.21529692056339544, "market_dynamics": -1.326497, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 818.0, "low": 799.0, "close": 799.0, "volume": 5800}, "trend_line": 839.281335, "activity_lines": {"activity_5": 795.0, "activity_10": 800.645455, "activity_20": 825.690826, "activity_30": 834.197436}, "trend_signal": 0, "fair_value": 641.409796, "relative_strength": -25.913851, "rate_of_change": -0.1733436318005944, "market_dynamics": -1.339841, "expectation": {"probability": 52.2167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ffbbc6-1a5f-4018-960b-fa3c18ea4772/", "share_image": "https://sharemaestro.com/terminal/47ffbbc6-1a5f-4018-960b-fa3c18ea4772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}