{"ticker": {"uuid": "47ffbbc6-1a5f-4018-960b-fa3c18ea4772", "symbol": "3477", "name": "FORLIFE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3477 rose 6.99%, moving from 801.00 to 857.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "857.00"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 849.0, "high": 857.0, "low": 839.0, "close": 857.0, "volume": 13700}, "trend_line": 840.205499, "activity_lines": {"activity_5": 846.133333, "activity_10": 829.218182, "activity_20": 822.277359, "activity_30": 831.787511}, "trend_signal": 0, "fair_value": 652.038509, "relative_strength": -20.450288, "rate_of_change": 0.15797474700443084, "market_dynamics": 0.265637, "expectation": {"probability": 50.5051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 553.640715, "high": 564.532024, "low": 535.48856, "close": 552.733093, "volume": 32500}, "trend_line": 559.119137, "activity_lines": {"activity_5": 554.487797, "activity_10": 554.68032, "activity_20": 557.554068, "activity_30": 559.208306}, "trend_signal": 0, "fair_value": 551.091081, "relative_strength": -19.649679, "rate_of_change": 0.0780222080762738, "market_dynamics": 0.340704, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 552.733095, "high": 557.271118, "low": 549.102664, "close": 550.917908, "volume": 5500}, "trend_line": 559.226485, "activity_lines": {"activity_5": 553.035636, "activity_10": 553.987245, "activity_20": 556.667333, "activity_30": 558.679194}, "trend_signal": 0, "fair_value": 552.434124, "relative_strength": -20.652695, "rate_of_change": 0.01919948592280106, "market_dynamics": 0.240049, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.917802, "high": 554.548339, "low": 549.102662, "close": 552.733093, "volume": 3500}, "trend_line": 559.692165, "activity_lines": {"activity_5": 552.551579, "activity_10": 553.69021, "activity_20": 556.065776, "activity_30": 558.260266}, "trend_signal": 0, "fair_value": 553.759301, "relative_strength": -18.676949, "rate_of_change": 0.08327216476523287, "market_dynamics": 0.08407, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 552.733093, "high": 552.733093, "low": 549.102617, "close": 551.825439, "volume": 2600}, "trend_line": 559.680853, "activity_lines": {"activity_5": 552.067505, "activity_10": 553.34366, "activity_20": 555.455908, "activity_30": 557.752735}, "trend_signal": 0, "fair_value": 555.049158, "relative_strength": -19.080289, "rate_of_change": -0.002021111015568536, "market_dynamics": -0.09196, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 551.825483, "high": 551.825483, "low": 544.564546, "close": 546.379761, "volume": 30700}, "trend_line": 559.607149, "activity_lines": {"activity_5": 550.13125, "activity_10": 551.973983, "activity_20": 554.401348, "activity_30": 556.8946}, "trend_signal": 0, "fair_value": 556.269242, "relative_strength": -16.803333, "rate_of_change": -0.013168933617228274, "market_dynamics": -0.232503, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.640698, "high": 553.640698, "low": 545.472229, "close": 547.287415, "volume": 6400}, "trend_line": 559.236094, "activity_lines": {"activity_5": 548.921102, "activity_10": 550.851847, "activity_20": 553.515348, "activity_30": 556.099779}, "trend_signal": 0, "fair_value": 557.444186, "relative_strength": -16.653121, "rate_of_change": -0.06630633662617298, "market_dynamics": -0.184132, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.287368, "high": 551.825515, "low": 544.564592, "close": 547.287415, "volume": 5200}, "trend_line": 559.073515, "activity_lines": {"activity_5": 548.073999, "activity_10": 549.89473, "activity_20": 552.642314, "activity_30": 555.328896}, "trend_signal": 0, "fair_value": 558.471623, "relative_strength": -18.840891, "rate_of_change": -0.029071621403595774, "market_dynamics": -0.167188, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.287368, "high": 549.10263, "low": 543.656938, "close": 547.287415, "volume": 7400}, "trend_line": 558.642896, "activity_lines": {"activity_5": 547.468929, "activity_10": 549.102634, "activity_20": 551.83411, "activity_30": 554.568502}, "trend_signal": 0, "fair_value": 559.217453, "relative_strength": -18.048289, "rate_of_change": -0.07702368086602929, "market_dynamics": -0.009948, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 549.102646, "high": 550.010284, "low": 545.472216, "close": 550.010254, "volume": 6700}, "trend_line": 558.064779, "activity_lines": {"activity_5": 548.134518, "activity_10": 548.987121, "activity_20": 551.354374, "activity_30": 554.011558}, "trend_signal": 0, "fair_value": 559.897597, "relative_strength": -19.247281, "rate_of_change": -0.1034859664625372, "market_dynamics": 0.168995, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.917802, "high": 553.6407, "low": 548.19498, "close": 553.640625, "volume": 6200}, "trend_line": 557.250285, "activity_lines": {"activity_5": 550.131242, "activity_10": 549.663691, "activity_20": 551.324115, "activity_30": 553.726129}, "trend_signal": 0, "fair_value": 560.466913, "relative_strength": -15.16393, "rate_of_change": -0.14594972315930396, "market_dynamics": 0.437693, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.640715, "high": 553.640715, "low": 544.564623, "close": 544.564636, "volume": 9500}, "trend_line": 556.550212, "activity_lines": {"activity_5": 548.618579, "activity_10": 548.673581, "activity_20": 550.494305, "activity_30": 552.9077}, "trend_signal": 0, "fair_value": 561.018477, "relative_strength": -14.159897, "rate_of_change": -0.12562990434360655, "market_dynamics": 0.508731, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.564636, "high": 553.640621, "low": 539.118975, "close": 545.472229, "volume": 11500}, "trend_line": 555.582568, "activity_lines": {"activity_5": 547.589966, "activity_10": 547.997005, "activity_20": 549.876269, "activity_30": 552.192991}, "trend_signal": 0, "fair_value": 561.713888, "relative_strength": -10.911683, "rate_of_change": -0.17386463595488671, "market_dynamics": 0.451495, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.379837, "high": 547.287444, "low": 542.74939, "close": 544.564636, "volume": 4400}, "trend_line": 554.763367, "activity_lines": {"activity_5": 546.379834, "activity_10": 547.254425, "activity_20": 549.215015, "activity_30": 551.482157}, "trend_signal": 0, "fair_value": 562.460317, "relative_strength": -13.997708, "rate_of_change": -0.14744901067522712, "market_dynamics": 0.289849, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.564621, "high": 548.195068, "low": 543.656982, "close": 548.195068, "volume": 5200}, "trend_line": 554.124744, "activity_lines": {"activity_5": 546.561365, "activity_10": 547.32044, "activity_20": 548.968667, "activity_30": 551.058396}, "trend_signal": 0, "fair_value": 563.281442, "relative_strength": -9.619044, "rate_of_change": -0.11511628885186506, "market_dynamics": 0.278641, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.195068, "high": 559.993941, "low": 541.841813, "close": 544.564636, "volume": 9700}, "trend_line": 553.489419, "activity_lines": {"activity_5": 545.653764, "activity_10": 546.792384, "activity_20": 548.385207, "activity_30": 550.441614}, "trend_signal": 0, "fair_value": 564.065762, "relative_strength": -8.588228, "rate_of_change": -0.11465378633226424, "market_dynamics": 0.474476, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.564621, "high": 554.548306, "low": 544.564621, "close": 551.825439, "volume": 3400}, "trend_line": 553.549925, "activity_lines": {"activity_5": 547.771496, "activity_10": 547.617476, "activity_20": 548.523506, "activity_30": 550.334261}, "trend_signal": 0, "fair_value": 564.920985, "relative_strength": -9.243149, "rate_of_change": 0.010931735625470403, "market_dynamics": 0.842932, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 550.917862, "high": 550.917908, "low": 544.564636, "close": 544.564636, "volume": 3100}, "trend_line": 553.005361, "activity_lines": {"activity_5": 546.984908, "activity_10": 547.039912, "activity_20": 547.99191, "activity_30": 549.754565}, "trend_signal": 0, "fair_value": 565.783793, "relative_strength": -11.486911, "rate_of_change": -0.09837667307064249, "market_dynamics": 1.057764, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 542.749376, "high": 550.010284, "low": 541.841798, "close": 547.287415, "volume": 4300}, "trend_line": 552.521303, "activity_lines": {"activity_5": 547.166418, "activity_10": 547.006905, "activity_20": 547.775811, "activity_30": 549.385665}, "trend_signal": 0, "fair_value": 566.666761, "relative_strength": -13.043304, "rate_of_change": -0.08753224365215595, "market_dynamics": 1.100786, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.010283, "high": 550.010283, "low": 542.74933, "close": 546.379761, "volume": 4900}, "trend_line": 551.6742, "activity_lines": {"activity_5": 546.863859, "activity_10": 546.808869, "activity_20": 547.520811, "activity_30": 548.989437}, "trend_signal": 0, "fair_value": 567.503314, "relative_strength": -12.709743, "rate_of_change": -0.1533158984821889, "market_dynamics": 1.218335, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.195068, "high": 549.102675, "low": 544.564636, "close": 544.564636, "volume": 4300}, "trend_line": 550.917861, "activity_lines": {"activity_5": 546.077279, "activity_10": 546.346819, "activity_20": 547.144805, "activity_30": 548.530755}, "trend_signal": 0, "fair_value": 568.211853, "relative_strength": -11.904741, "rate_of_change": -0.13709885290992863, "market_dynamics": 1.074259, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 544.564636, "high": 548.195068, "low": 542.749421, "close": 548.195068, "volume": 7800}, "trend_line": 550.161523, "activity_lines": {"activity_5": 546.500842, "activity_10": 546.709866, "activity_20": 547.153452, "activity_30": 548.355091}, "trend_signal": 0, "fair_value": 568.938251, "relative_strength": -7.922958, "rate_of_change": -0.13728689039545006, "market_dynamics": 1.271561, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.287461, "high": 548.195068, "low": 543.65703, "close": 546.379761, "volume": 11100}, "trend_line": 549.889239, "activity_lines": {"activity_5": 546.561328, "activity_10": 546.67685, "activity_20": 547.010822, "activity_30": 548.111106}, "trend_signal": 0, "fair_value": 569.750445, "relative_strength": -9.743985, "rate_of_change": -0.04949164720121899, "market_dynamics": 1.347456, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.379761, "high": 549.102661, "low": 542.749421, "close": 544.564636, "volume": 14300}, "trend_line": 549.405184, "activity_lines": {"activity_5": 545.895764, "activity_10": 546.29731, "activity_20": 546.716933, "activity_30": 547.767583}, "trend_signal": 0, "fair_value": 570.556417, "relative_strength": -10.191612, "rate_of_change": -0.08802772734383553, "market_dynamics": 1.353332, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.472229, "high": 545.472244, "low": 542.749375, "close": 544.564636, "volume": 10600}, "trend_line": 549.223663, "activity_lines": {"activity_5": 545.411719, "activity_10": 545.91777, "activity_20": 546.461942, "activity_30": 547.45529}, "trend_signal": 0, "fair_value": 571.340738, "relative_strength": -10.539826, "rate_of_change": -0.03303954991439891, "market_dynamics": 1.389372, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.564621, "high": 548.195052, "low": 543.657014, "close": 545.472229, "volume": 3700}, "trend_line": 549.042141, "activity_lines": {"activity_5": 545.351212, "activity_10": 545.769255, "activity_20": 546.327963, "activity_30": 547.213262}, "trend_signal": 0, "fair_value": 572.025323, "relative_strength": -9.737962, "rate_of_change": -0.03305065171599729, "market_dynamics": 1.283873, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.195068, "high": 549.102661, "low": 542.749406, "close": 549.102661, "volume": 3800}, "trend_line": 548.800112, "activity_lines": {"activity_5": 546.440344, "activity_10": 546.264317, "activity_20": 546.544062, "activity_30": 547.217167}, "trend_signal": 0, "fair_value": 572.689877, "relative_strength": -14.235385, "rate_of_change": -0.044082044332550106, "market_dynamics": 1.300167, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 549.102676, "high": 550.91789, "low": 544.564636, "close": 544.564636, "volume": 4300}, "trend_line": 548.406816, "activity_lines": {"activity_5": 545.956295, "activity_10": 545.983788, "activity_20": 546.319323, "activity_30": 546.94391}, "trend_signal": 0, "fair_value": 572.932901, "relative_strength": -15.358418, "rate_of_change": -0.0716647084066127, "market_dynamics": 1.232909, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.733107, "high": 557.271055, "low": 546.379853, "close": 553.640625, "volume": 8300}, "trend_line": 548.285799, "activity_lines": {"activity_5": 548.618583, "activity_10": 547.353439, "activity_20": 546.97193, "activity_30": 547.281575}, "trend_signal": 0, "fair_value": 573.225986, "relative_strength": -12.977931, "rate_of_change": -0.02206701238375047, "market_dynamics": 1.443886, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.548233, "high": 559.08638, "low": 552.733017, "close": 557.271118, "volume": 4100}, "trend_line": 548.285799, "activity_lines": {"activity_5": 551.88597, "activity_10": 549.267667, "activity_20": 547.940045, "activity_30": 547.861273}, "trend_signal": 0, "fair_value": 573.493626, "relative_strength": -12.954798, "rate_of_change": 0.0, "market_dynamics": 1.590823, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.08638, "high": 565.439575, "low": 554.548295, "close": 565.439575, "volume": 34600}, "trend_line": 548.709349, "activity_lines": {"activity_5": 557.029077, "activity_10": 552.469044, "activity_20": 549.651533, "activity_30": 548.967968}, "trend_signal": 1, "fair_value": 573.502383, "relative_strength": -12.983746, "rate_of_change": 0.07724985778812364, "market_dynamics": 1.723529, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.624342, "high": 563.624342, "low": 557.271088, "close": 557.271118, "volume": 8600}, "trend_line": 548.860616, "activity_lines": {"activity_5": 558.118209, "activity_10": 553.805703, "activity_20": 550.528887, "activity_30": 549.520341}, "trend_signal": 1, "fair_value": 573.797088, "relative_strength": -17.22819, "rate_of_change": 0.027567782520154457, "market_dynamics": 1.905581, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.901535, "high": 567.254837, "low": 553.640643, "close": 565.439575, "volume": 10500}, "trend_line": 549.344672, "activity_lines": {"activity_5": 561.385596, "activity_10": 556.462516, "activity_20": 552.123682, "activity_30": 550.589951}, "trend_signal": 1, "fair_value": 574.173926, "relative_strength": -16.724591, "rate_of_change": 0.088192882835648, "market_dynamics": 1.891267, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.977627, "high": 570.885235, "low": 554.548207, "close": 562.716675, "volume": 11100}, "trend_line": 549.677458, "activity_lines": {"activity_5": 562.353686, "activity_10": 558.277715, "activity_20": 553.364071, "activity_30": 551.452661}, "trend_signal": 1, "fair_value": 574.565788, "relative_strength": -18.25513, "rate_of_change": 0.060578725336223084, "market_dynamics": 1.899699, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.347181, "high": 569.070004, "low": 540.026567, "close": 550.917908, "volume": 32100}, "trend_line": 549.647207, "activity_lines": {"activity_5": 558.783785, "activity_10": 557.617647, "activity_20": 553.394329, "activity_30": 551.53269}, "trend_signal": 1, "fair_value": 574.497697, "relative_strength": -18.931288, "rate_of_change": -0.005503409237498897, "market_dynamics": 1.621791, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.917878, "high": 556.363525, "low": 541.841726, "close": 553.640625, "volume": 9700}, "trend_line": 549.889235, "activity_lines": {"activity_5": 556.545003, "activity_10": 557.337104, "activity_20": 553.670928, "activity_30": 551.79033}, "trend_signal": 1, "fair_value": 574.357744, "relative_strength": -15.84915, "rate_of_change": 0.044033335732024344, "market_dynamics": 1.317741, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.455915, "high": 561.809143, "low": 549.102661, "close": 561.809143, "volume": 16400}, "trend_line": 550.373293, "activity_lines": {"activity_5": 557.815658, "activity_10": 558.39323, "activity_20": 554.682262, "activity_30": 552.559356}, "trend_signal": 1, "fair_value": 574.226851, "relative_strength": -18.51874, "rate_of_change": 0.08802827354858193, "market_dynamics": 1.150584, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.90155, "high": 564.531921, "low": 535.356016, "close": 554.806702, "volume": 23500}, "trend_line": 550.623936, "activity_lines": {"activity_5": 556.44963, "activity_10": 557.945157, "activity_20": 554.979155, "activity_30": 552.845382}, "trend_signal": 1, "fair_value": 574.168967, "relative_strength": -17.904756, "rate_of_change": 0.045540545514799934, "market_dynamics": 0.887745, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 551.101816, "high": 573.331132, "low": 545.544452, "close": 552.954224, "volume": 21300}, "trend_line": 550.81283, "activity_lines": {"activity_5": 555.174968, "activity_10": 556.974051, "activity_20": 555.05085, "activity_30": 552.995724}, "trend_signal": 1, "fair_value": 574.019562, "relative_strength": -14.719828, "rate_of_change": 0.0343054465398331, "market_dynamics": 0.718421, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.954237, "high": 552.954237, "low": 545.544469, "close": 547.396912, "volume": 11900}, "trend_line": 550.725718, "activity_lines": {"activity_5": 552.698698, "activity_10": 555.005005, "activity_20": 554.566293, "activity_30": 552.775342}, "trend_signal": 1, "fair_value": 573.683478, "relative_strength": -16.146271, "rate_of_change": -0.01581517264220837, "market_dynamics": 0.45236, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 548.323142, "high": 551.101807, "low": 541.839535, "close": 546.470642, "volume": 13300}, "trend_line": 550.486719, "activity_lines": {"activity_5": 550.148405, "activity_10": 553.047077, "activity_20": 553.988676, "activity_30": 552.500821}, "trend_signal": 0, "fair_value": 573.528215, "relative_strength": -10.22869, "rate_of_change": -0.04339710171298651, "market_dynamics": -0.044161, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.249316, "high": 552.027971, "low": 541.839561, "close": 544.618225, "volume": 10300}, "trend_line": 550.488505, "activity_lines": {"activity_5": 547.458639, "activity_10": 551.097236, "activity_20": 553.225562, "activity_30": 552.122208}, "trend_signal": 0, "fair_value": 573.517625, "relative_strength": -12.013971, "rate_of_change": 0.0003244401614779479, "market_dynamics": -0.453769, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.618242, "high": 544.618242, "low": 528.872472, "close": 537.208435, "volume": 45700}, "trend_line": 550.213045, "activity_lines": {"activity_5": 543.445003, "activity_10": 548.030212, "activity_20": 551.773786, "activity_30": 551.26543}, "trend_signal": 0, "fair_value": 573.434819, "relative_strength": -13.342982, "rate_of_change": -0.05003919200820849, "market_dynamics": -0.728964, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.356031, "high": 537.208461, "low": 532.577354, "close": 537.208435, "volume": 4300}, "trend_line": 549.967839, "activity_lines": {"activity_5": 540.604586, "activity_10": 545.476483, "activity_20": 550.365683, "activity_30": 550.426422}, "trend_signal": 0, "fair_value": 573.450885, "relative_strength": -12.771263, "rate_of_change": -0.04456564638519961, "market_dynamics": -0.93414, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.208457, "high": 546.470633, "low": 536.282236, "close": 544.618225, "volume": 7500}, "trend_line": 549.84861, "activity_lines": {"activity_5": 541.283817, "activity_10": 544.733774, "activity_20": 549.698304, "activity_30": 550.081286}, "trend_signal": 0, "fair_value": 573.588605, "relative_strength": -12.427062, "rate_of_change": -0.02167926768532704, "market_dynamics": -1.018804, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.396912, "high": 548.323133, "low": 541.839583, "close": 547.396912, "volume": 6200}, "trend_line": 549.94302, "activity_lines": {"activity_5": 543.074524, "activity_10": 544.61082, "activity_20": 549.295306, "activity_30": 549.923112}, "trend_signal": 0, "fair_value": 573.730404, "relative_strength": -11.241243, "rate_of_change": 0.017170180715749918, "market_dynamics": -0.989372, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.101807, "high": 551.101807, "low": 532.57735, "close": 540.91333, "volume": 19000}, "trend_line": 549.579283, "activity_lines": {"activity_5": 542.642285, "activity_10": 543.422555, "activity_20": 548.26566, "activity_30": 549.340551}, "trend_signal": 0, "fair_value": 573.836135, "relative_strength": -11.570417, "rate_of_change": -0.06614085219228977, "market_dynamics": -1.020626, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.47069, "high": 551.101772, "low": 539.987092, "close": 546.470642, "volume": 11000}, "trend_line": 549.642816, "activity_lines": {"activity_5": 544.309477, "activity_10": 543.624635, "activity_20": 547.804278, "activity_30": 549.139994}, "trend_signal": 0, "fair_value": 573.903335, "relative_strength": -10.796404, "rate_of_change": 0.011560297479409667, "market_dynamics": -0.847903, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.470664, "high": 550.175537, "low": 541.839557, "close": 549.249329, "volume": 7900}, "trend_line": 549.708213, "activity_lines": {"activity_5": 546.285417, "activity_10": 544.483495, "activity_20": 547.598457, "activity_30": 549.114608}, "trend_signal": 0, "fair_value": 574.057008, "relative_strength": -10.38821, "rate_of_change": 0.011898090559226327, "market_dynamics": -0.627462, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.249355, "high": 564.995117, "low": 546.47069, "close": 564.995117, "volume": 17000}, "trend_line": 550.328725, "activity_lines": {"activity_5": 552.707227, "activity_10": 548.272587, "activity_20": 548.913145, "activity_30": 550.10086}, "trend_signal": 0, "fair_value": 574.415982, "relative_strength": -7.034194, "rate_of_change": 0.11288024907133096, "market_dynamics": -0.219325, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.142639, "high": 568.699977, "low": 555.732897, "close": 556.659119, "volume": 11200}, "trend_line": 550.731875, "activity_lines": {"activity_5": 554.991911, "activity_10": 550.226077, "activity_20": 549.397148, "activity_30": 550.509272}, "trend_signal": 0, "fair_value": 574.691309, "relative_strength": -10.390281, "rate_of_change": 0.07325621609157007, "market_dynamics": 0.09161, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.437762, "high": 566.847534, "low": 556.659119, "close": 560.364014, "volume": 5000}, "trend_line": 551.137506, "activity_lines": {"activity_5": 557.89408, "activity_10": 552.667938, "activity_20": 550.27581, "activity_30": 551.1307}, "trend_signal": 0, "fair_value": 575.001371, "relative_strength": -12.34787, "rate_of_change": 0.0736530820919136, "market_dynamics": 0.408028, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 560.364014, "high": 567.773756, "low": 557.585349, "close": 566.847534, "volume": 4500}, "trend_line": 551.819765, "activity_lines": {"activity_5": 561.66071, "activity_10": 556.002334, "activity_20": 551.757222, "activity_30": 552.144251}, "trend_signal": 0, "fair_value": 575.339261, "relative_strength": -11.573383, "rate_of_change": 0.12379106712435042, "market_dynamics": 0.673712, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.847521, "high": 570.552429, "low": 566.847521, "close": 570.552429, "volume": 6500}, "trend_line": 552.686025, "activity_lines": {"activity_5": 565.303845, "activity_10": 559.471454, "activity_20": 553.584776, "activity_30": 553.35281}, "trend_signal": 1, "fair_value": 575.439987, "relative_strength": -8.166377, "rate_of_change": 0.1569824161698904, "market_dynamics": 0.718468, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.257263, "high": 574.257315, "low": 563.142657, "close": 569.626221, "volume": 12800}, "trend_line": 553.521411, "activity_lines": {"activity_5": 567.218038, "activity_10": 562.165919, "activity_20": 555.286807, "activity_30": 554.445725}, "trend_signal": 1, "fair_value": 575.603438, "relative_strength": -2.27717, "rate_of_change": 0.15115019418122094, "market_dynamics": 0.904966, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.552416, "high": 571.478638, "low": 538.134705, "close": 538.134705, "volume": 29800}, "trend_line": 553.276827, "activity_lines": {"activity_5": 558.326319, "activity_10": 558.679963, "activity_20": 553.900559, "activity_30": 553.453035}, "trend_signal": 1, "fair_value": 575.702342, "relative_strength": -2.897321, "rate_of_change": -0.044186908607211584, "market_dynamics": 0.80939, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.060884, "high": 539.987105, "low": 514.052905, "close": 529.798706, "volume": 14600}, "trend_line": 552.633362, "activity_lines": {"activity_5": 547.890894, "activity_10": 553.846774, "activity_20": 551.794244, "activity_30": 551.938317}, "trend_signal": 0, "fair_value": 575.68739, "relative_strength": -1.758244, "rate_of_change": -0.11630073203842892, "market_dynamics": 0.514672, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.618207, "high": 544.618207, "low": 534.429818, "close": 540.91333, "volume": 3100}, "trend_line": 552.511652, "activity_lines": {"activity_5": 543.198031, "activity_10": 551.23651, "activity_20": 550.898895, "activity_30": 551.182186}, "trend_signal": 0, "fair_value": 575.751923, "relative_strength": -7.336217, "rate_of_change": -0.02202364322695511, "market_dynamics": 0.124776, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.692013, "high": 554.806702, "low": 529.798694, "close": 542.765747, "volume": 6400}, "trend_line": 552.149156, "activity_lines": {"activity_5": 540.851587, "activity_10": 549.064091, "activity_20": 550.246126, "activity_30": 550.553418}, "trend_signal": 0, "fair_value": 575.855797, "relative_strength": -7.383057, "rate_of_change": -0.06560875208475753, "market_dynamics": -0.275392, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.396921, "high": 563.142673, "low": 543.692009, "close": 561.290161, "volume": 12100}, "trend_line": 552.283124, "activity_lines": {"activity_5": 546.532393, "activity_10": 550.377631, "activity_20": 551.406103, "activity_30": 551.14316}, "trend_signal": 0, "fair_value": 576.061937, "relative_strength": -4.659586, "rate_of_change": 0.024263009106201612, "market_dynamics": -0.270989, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.290244, "high": 564.068909, "low": 555.732884, "close": 561.290161, "volume": 3500}, "trend_line": 552.14481, "activity_lines": {"activity_5": 552.768937, "activity_10": 551.758534, "activity_20": 552.499922, "activity_30": 551.724259}, "trend_signal": 0, "fair_value": 576.199416, "relative_strength": 1.425783, "rate_of_change": -0.025044038825281334, "market_dynamics": -0.180497, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.437752, "high": 562.216425, "low": 550.175537, "close": 553.880432, "volume": 6400}, "trend_line": 552.031787, "activity_lines": {"activity_5": 554.991874, "activity_10": 551.708012, "activity_20": 552.817483, "activity_30": 551.836235}, "trend_signal": 0, "fair_value": 576.165807, "relative_strength": -0.274755, "rate_of_change": -0.02046981117145669, "market_dynamics": -0.102176, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.028028, "high": 564.995073, "low": 544.618256, "close": 559.437744, "volume": 8600}, "trend_line": 551.831726, "activity_lines": {"activity_5": 557.4618, "activity_10": 552.785794, "activity_20": 553.620207, "activity_30": 552.314039}, "trend_signal": 1, "fair_value": 576.030498, "relative_strength": -2.04381, "rate_of_change": -0.036240847848134, "market_dynamics": 0.036072, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.99513, "high": 567.773769, "low": 559.437744, "close": 564.995117, "volume": 5900}, "trend_line": 551.907674, "activity_lines": {"activity_5": 560.549223, "activity_10": 555.008731, "activity_20": 554.84635, "activity_30": 553.16329}, "trend_signal": 1, "fair_value": 575.890157, "relative_strength": -5.953323, "rate_of_change": 0.013762891189775384, "market_dynamics": -0.010039, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.363956, "high": 564.995148, "low": 553.880459, "close": 564.068909, "volume": 5300}, "trend_line": 552.346041, "activity_lines": {"activity_5": 561.845951, "activity_10": 557.164309, "activity_20": 555.851965, "activity_30": 553.947886}, "trend_signal": 1, "fair_value": 575.838278, "relative_strength": -2.834431, "rate_of_change": 0.07942759643526374, "market_dynamics": 0.015421, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.068851, "high": 564.995099, "low": 555.732849, "close": 555.732849, "volume": 1900}, "trend_line": 552.415782, "activity_lines": {"activity_5": 560.178743, "activity_10": 557.905281, "activity_20": 555.971048, "activity_30": 554.166389}, "trend_signal": 1, "fair_value": 575.771833, "relative_strength": -6.277146, "rate_of_change": 0.01262632386642232, "market_dynamics": -0.015391, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.585345, "high": 564.995117, "low": 553.880459, "close": 561.290161, "volume": 2300}, "trend_line": 552.398482, "activity_lines": {"activity_5": 560.73446, "activity_10": 559.336708, "activity_20": 556.579703, "activity_30": 554.73893}, "trend_signal": 1, "fair_value": 575.688259, "relative_strength": -3.435273, "rate_of_change": -0.0031316990867743043, "market_dynamics": -0.059949, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.142678, "high": 564.995121, "low": 552.028015, "close": 560.364014, "volume": 12000}, "trend_line": 552.583726, "activity_lines": {"activity_5": 560.48748, "activity_10": 560.027172, "activity_20": 557.003121, "activity_30": 555.252835}, "trend_signal": 1, "fair_value": 575.629289, "relative_strength": -0.521262, "rate_of_change": 0.033534487518742224, "market_dynamics": -0.018632, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.659145, "high": 564.995117, "low": 539.98714, "close": 564.995117, "volume": 22400}, "trend_line": 552.985089, "activity_lines": {"activity_5": 561.722449, "activity_10": 561.206006, "activity_20": 557.801438, "activity_30": 556.05357}, "trend_signal": 1, "fair_value": 575.519489, "relative_strength": 0.247089, "rate_of_change": 0.07263387991995629, "market_dynamics": 0.139182, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.216457, "high": 564.995117, "low": 537.208476, "close": 564.995117, "volume": 19400}, "trend_line": 553.571696, "activity_lines": {"activity_5": 562.957418, "activity_10": 561.98067, "activity_20": 558.524775, "activity_30": 556.828411}, "trend_signal": 1, "fair_value": 575.579053, "relative_strength": -3.120385, "rate_of_change": 0.106080075515374, "market_dynamics": 0.579262, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.216431, "high": 581.667078, "low": 558.511571, "close": 560.364014, "volume": 14900}, "trend_line": 554.034808, "activity_lines": {"activity_5": 562.586939, "activity_10": 561.845952, "activity_20": 558.807054, "activity_30": 557.266625}, "trend_signal": 1, "fair_value": 575.686671, "relative_strength": -1.552306, "rate_of_change": 0.0836589015201427, "market_dynamics": 0.887588, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.437792, "high": 569.626229, "low": 557.585358, "close": 564.068909, "volume": 5800}, "trend_line": 554.683165, "activity_lines": {"activity_5": 563.14268, "activity_10": 562.40169, "activity_20": 559.424539, "activity_30": 557.913986}, "trend_signal": 1, "fair_value": 575.776392, "relative_strength": 0.226275, "rate_of_change": 0.11702459676505247, "market_dynamics": 1.035648, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.995139, "high": 564.995139, "low": 552.028015, "close": 552.028015, "volume": 2100}, "trend_line": 555.177151, "activity_lines": {"activity_5": 559.49954, "activity_10": 560.58293, "activity_20": 558.877629, "activity_30": 557.742686}, "trend_signal": 1, "fair_value": 575.838904, "relative_strength": -1.481294, "rate_of_change": 0.08905732698773178, "market_dynamics": 0.701119, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.028015, "high": 562.216435, "low": 552.028015, "close": 558.511597, "volume": 5200}, "trend_line": 555.887256, "activity_lines": {"activity_5": 558.573328, "activity_10": 560.077726, "activity_20": 559.018772, "activity_30": 557.957812}, "trend_signal": 1, "fair_value": 575.917989, "relative_strength": -2.232402, "rate_of_change": 0.12790602039744223, "market_dynamics": 0.221269, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 559.437783, "high": 560.364014, "low": 550.175577, "close": 560.364014, "volume": 11400}, "trend_line": 556.412116, "activity_lines": {"activity_5": 558.696822, "activity_10": 560.027206, "activity_20": 559.393673, "activity_30": 558.246635}, "trend_signal": 1, "fair_value": 575.989513, "relative_strength": -2.546155, "rate_of_change": 0.09441842645876193, "market_dynamics": -0.0887, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.585349, "high": 572.40485, "low": 556.659128, "close": 567.773743, "volume": 15800}, "trend_line": 557.091343, "activity_lines": {"activity_5": 561.598967, "activity_10": 561.391272, "activity_20": 560.518369, "activity_30": 558.979643}, "trend_signal": 1, "fair_value": 576.105759, "relative_strength": 0.936144, "rate_of_change": 0.12207264731814048, "market_dynamics": -0.101493, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.773737, "high": 567.773737, "low": 553.880454, "close": 556.659119, "volume": 6600}, "trend_line": 557.616203, "activity_lines": {"activity_5": 560.302255, "activity_10": 560.515572, "activity_20": 560.44339, "activity_30": 558.951758}, "trend_signal": 1, "fair_value": 576.07857, "relative_strength": -4.609902, "rate_of_change": 0.09421435220543171, "market_dynamics": -0.122307, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.659073, "high": 568.699951, "low": 556.659073, "close": 568.699951, "volume": 1800}, "trend_line": 558.35718, "activity_lines": {"activity_5": 563.513139, "activity_10": 561.913315, "activity_20": 561.387251, "activity_30": 559.666838}, "trend_signal": 1, "fair_value": 576.175765, "relative_strength": -1.328719, "rate_of_change": 0.1328829750666212, "market_dynamics": 0.002096, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.109736, "high": 576.109736, "low": 559.43775, "close": 562.216431, "volume": 4500}, "trend_line": 558.789417, "activity_lines": {"activity_5": 563.451388, "activity_10": 561.980673, "activity_20": 561.581316, "activity_30": 559.915822}, "trend_signal": 1, "fair_value": 576.064811, "relative_strength": -0.556927, "rate_of_change": 0.07741227577658918, "market_dynamics": -0.034166, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 562.216483, "high": 564.99513, "low": 557.585327, "close": 564.068909, "volume": 3000}, "trend_line": 558.758543, "activity_lines": {"activity_5": 563.76014, "activity_10": 562.435367, "activity_20": 561.859186, "activity_30": 560.256434}, "trend_signal": 1, "fair_value": 576.001826, "relative_strength": 1.752173, "rate_of_change": -0.005525158326312062, "market_dynamics": -0.251337, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.995082, "high": 568.699951, "low": 540.913387, "close": 565.921326, "volume": 15200}, "trend_line": 559.067283, "activity_lines": {"activity_5": 564.439372, "activity_10": 563.243705, "activity_20": 562.300244, "activity_30": 560.718549}, "trend_signal": 1, "fair_value": 576.217256, "relative_strength": -1.526046, "rate_of_change": 0.055254636169373685, "market_dynamics": -0.010078, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.921339, "high": 565.921339, "low": 560.364014, "close": 564.068909, "volume": 24600}, "trend_line": 559.19078, "activity_lines": {"activity_5": 564.624626, "activity_10": 563.614197, "activity_20": 562.542828, "activity_30": 561.041235}, "trend_signal": 1, "fair_value": 576.537423, "relative_strength": -0.803233, "rate_of_change": 0.02208982778197075, "market_dynamics": 0.05761, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.068909, "high": 565.921339, "low": 561.290161, "close": 564.995117, "volume": 5500}, "trend_line": 559.129032, "activity_lines": {"activity_5": 564.62463, "activity_10": 564.153091, "activity_20": 562.825106, "activity_30": 561.415708}, "trend_signal": 1, "fair_value": 576.591434, "relative_strength": 1.474707, "rate_of_change": -0.011042385212425343, "market_dynamics": 0.086419, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.995113, "high": 608.527486, "low": 564.06887, "close": 566.847534, "volume": 21900}, "trend_line": 559.005536, "activity_lines": {"activity_5": 565.489095, "activity_10": 564.793022, "activity_20": 563.257341, "activity_30": 561.913676}, "trend_signal": 1, "fair_value": 576.785037, "relative_strength": 0.865006, "rate_of_change": -0.022087209379613393, "market_dynamics": 0.245767, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.847518, "high": 595.560446, "low": 566.847518, "close": 585.372009, "volume": 14000}, "trend_line": 559.530396, "activity_lines": {"activity_5": 572.219645, "activity_10": 568.649477, "activity_20": 565.444991, "activity_30": 563.614739}, "trend_signal": 1, "fair_value": 576.994657, "relative_strength": 5.072575, "rate_of_change": 0.09389173562674515, "market_dynamics": 0.602243, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.003143, "high": 595.560473, "low": 568.699982, "close": 575.183533, "volume": 8200}, "trend_line": 560.765357, "activity_lines": {"activity_5": 574.13383, "activity_10": 570.198792, "activity_20": 566.560866, "activity_30": 564.624619}, "trend_signal": 1, "fair_value": 577.244472, "relative_strength": 7.550442, "rate_of_change": 0.22071383589319757, "market_dynamics": 0.810277, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.740858, "high": 585.371965, "low": 562.216428, "close": 572.404846, "volume": 10300}, "trend_line": 562.185561, "activity_lines": {"activity_5": 574.504305, "activity_10": 571.108167, "activity_20": 567.319482, "activity_30": 565.375554}, "trend_signal": 1, "fair_value": 577.22937, "relative_strength": 7.574191, "rate_of_change": 0.25326172208601905, "market_dynamics": 1.141374, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 577.036011, "high": 666.879423, "low": 564.995049, "close": 629.830566, "volume": 215700}, "trend_line": 565.149469, "activity_lines": {"activity_5": 593.460958, "activity_10": 582.172296, "activity_20": 573.494287, "activity_30": 569.739747}, "trend_signal": 1, "fair_value": 577.3797, "relative_strength": 17.414522, "rate_of_change": 0.527211690518666, "market_dynamics": 1.512136, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 626.125767, "high": 634.461744, "low": 617.789708, "close": 633.535522, "volume": 32200}, "trend_line": 568.175128, "activity_lines": {"activity_5": 609.330232, "activity_10": 592.798587, "activity_20": 579.691153, "activity_30": 574.151751}, "trend_signal": 1, "fair_value": 577.290015, "relative_strength": 15.676823, "rate_of_change": 0.5353732359253122, "market_dynamics": 1.512325, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.31417, "high": 643.72389, "low": 613.403015, "close": 613.403015, "volume": 30800}, "trend_line": 569.912223, "activity_lines": {"activity_5": 614.042806, "activity_10": 598.467712, "activity_20": 583.644253, "activity_30": 577.069679}, "trend_signal": 1, "fair_value": 577.220338, "relative_strength": 13.263841, "rate_of_change": 0.30573231991247385, "market_dynamics": 1.557988, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.994864, "high": 624.994864, "low": 555.443693, "close": 557.375671, "volume": 29700}, "trend_line": 569.78174, "activity_lines": {"activity_5": 598.210864, "activity_10": 593.053064, "activity_20": 582.030902, "activity_30": 576.260869}, "trend_signal": 1, "fair_value": 576.819893, "relative_strength": 12.749027, "rate_of_change": -0.02289528013860944, "market_dynamics": 1.241508, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.885824, "high": 583.457328, "low": 526.464011, "close": 574.763428, "volume": 18200}, "trend_line": 570.47784, "activity_lines": {"activity_5": 589.362032, "activity_10": 590.955201, "activity_20": 582.087759, "activity_30": 576.582268}, "trend_signal": 1, "fair_value": 576.718224, "relative_strength": 16.441998, "rate_of_change": 0.12216958725283146, "market_dynamics": 0.716252, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 576.695474, "high": 597.947223, "low": 576.695474, "close": 595.049255, "volume": 11900}, "trend_line": 571.664891, "activity_lines": {"activity_5": 587.117903, "activity_10": 592.351225, "activity_20": 584.025672, "activity_30": 578.167521}, "trend_signal": 1, "fair_value": 576.647258, "relative_strength": 16.214747, "rate_of_change": 0.2080801245496226, "market_dynamics": 0.326177, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 598.91319, "high": 617.266981, "low": 596.981201, "close": 600.845154, "volume": 9000}, "trend_line": 572.859892, "activity_lines": {"activity_5": 589.124495, "activity_10": 594.25461, "activity_20": 586.310713, "activity_30": 580.050119}, "trend_signal": 1, "fair_value": 576.681559, "relative_strength": 13.774154, "rate_of_change": 0.20903872510161445, "market_dynamics": 0.063169, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.743143, "high": 637.552737, "low": 603.743143, "close": 606.641113, "volume": 23700}, "trend_line": 574.278965, "activity_lines": {"activity_5": 595.242432, "activity_10": 596.593667, "activity_20": 588.946162, "activity_30": 582.229552}, "trend_signal": 1, "fair_value": 576.84951, "relative_strength": 11.013536, "rate_of_change": 0.24771729000710457, "market_dynamics": 0.191034, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 599.879118, "high": 627.892796, "low": 599.879118, "close": 618.23291, "volume": 14900}, "trend_line": 576.362301, "activity_lines": {"activity_5": 605.675093, "activity_10": 600.653612, "activity_20": 592.465224, "activity_30": 585.065291}, "trend_signal": 1, "fair_value": 576.98392, "relative_strength": 10.756499, "rate_of_change": 0.36277421374819663, "market_dynamics": 0.35999, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.89284, "high": 695.512102, "low": 610.505035, "close": 628.858826, "volume": 111200}, "trend_line": 578.614589, "activity_lines": {"activity_5": 615.592578, "activity_10": 605.862826, "activity_20": 596.755996, "activity_30": 588.452163}, "trend_signal": 1, "fair_value": 577.109815, "relative_strength": 11.535987, "rate_of_change": 0.39077642588563777, "market_dynamics": 0.594977, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.51877, "high": 639.484759, "low": 605.675097, "close": 616.300964, "volume": 27600}, "trend_line": 580.479154, "activity_lines": {"activity_5": 617.717749, "activity_10": 607.762357, "activity_20": 599.506974, "activity_30": 590.883542}, "trend_signal": 1, "fair_value": 577.169401, "relative_strength": 10.708688, "rate_of_change": 0.3222464547985966, "market_dynamics": 0.656514, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.096913, "high": 647.212592, "low": 617.266918, "close": 639.48468, "volume": 14200}, "trend_line": 582.96214, "activity_lines": {"activity_5": 626.154044, "activity_10": 614.123101, "activity_20": 604.239252, "activity_30": 594.69035}, "trend_signal": 1, "fair_value": 577.309486, "relative_strength": 12.037396, "rate_of_change": 0.4277476603406128, "market_dynamics": 0.76358, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.484683, "high": 662.668489, "low": 635.620728, "close": 640.450745, "volume": 61200}, "trend_line": 585.477328, "activity_lines": {"activity_5": 632.336393, "activity_10": 620.551327, "activity_20": 608.695593, "activity_30": 598.399293}, "trend_signal": 1, "fair_value": 577.413192, "relative_strength": 12.462151, "rate_of_change": 0.43144963067414294, "market_dynamics": 0.896389, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 646.246679, "high": 654.940552, "low": 634.654814, "close": 654.940552, "volume": 16800}, "trend_line": 588.629879, "activity_lines": {"activity_5": 641.094702, "activity_10": 629.122287, "activity_20": 614.168193, "activity_30": 602.880791}, "trend_signal": 1, "fair_value": 577.652353, "relative_strength": 14.264717, "rate_of_change": 0.5384582543561623, "market_dynamics": 0.918384, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 654.940555, "high": 656.872519, "low": 650.110596, "close": 653.974548, "volume": 14700}, "trend_line": 591.626733, "activity_lines": {"activity_5": 647.083834, "activity_10": 635.743702, "activity_20": 619.124891, "activity_30": 607.096576}, "trend_signal": 1, "fair_value": 578.055609, "relative_strength": 12.065661, "rate_of_change": 0.5091236627490303, "market_dynamics": 1.029808, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 660.736482, "high": 660.736482, "low": 643.348633, "close": 643.348633, "volume": 24700}, "trend_line": 594.670754, "activity_lines": {"activity_5": 647.856612, "activity_10": 638.992931, "activity_20": 622.641475, "activity_30": 610.433473}, "trend_signal": 1, "fair_value": 578.373721, "relative_strength": 5.185461, "rate_of_change": 0.5145171491092921, "market_dynamics": 1.014179, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.838493, "high": 668.464394, "low": 646.246625, "close": 658.804504, "volume": 14800}, "trend_line": 598.013851, "activity_lines": {"activity_5": 651.97817, "activity_10": 644.174148, "activity_20": 627.256935, "activity_30": 614.571134}, "trend_signal": 1, "fair_value": 578.79091, "relative_strength": 8.242439, "rate_of_change": 0.5621761247737529, "market_dynamics": 1.128092, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 658.804472, "high": 684.886187, "low": 658.804469, "close": 681.98822, "volume": 15800}, "trend_line": 602.067991, "activity_lines": {"activity_5": 662.539644, "activity_10": 652.516779, "activity_20": 633.642478, "activity_30": 619.988835}, "trend_signal": 1, "fair_value": 579.280083, "relative_strength": 12.244138, "rate_of_change": 0.6779341303250116, "market_dynamics": 1.271811, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.716187, "high": 691.648165, "low": 672.328316, "close": 689.716187, "volume": 32900}, "trend_line": 606.132739, "activity_lines": {"activity_5": 672.907943, "activity_10": 660.894548, "activity_20": 640.30394, "activity_30": 625.643558}, "trend_signal": 1, "fair_value": 579.730812, "relative_strength": 12.37148, "rate_of_change": 0.6751310584123063, "market_dynamics": 1.519251, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 747.675537, "high": 752.505483, "low": 672.328373, "close": 715.797852, "volume": 36600}, "trend_line": 611.437364, "activity_lines": {"activity_5": 689.651754, "activity_10": 672.714742, "activity_20": 648.903977, "activity_30": 632.718726}, "trend_signal": 1, "fair_value": 580.394142, "relative_strength": 11.716617, "rate_of_change": 0.8751589641489381, "market_dynamics": 1.817393, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.899866, "high": 716.763866, "low": 700.342023, "close": 709.03595, "volume": 22000}, "trend_line": 616.11523, "activity_lines": {"activity_5": 700.020044, "activity_10": 681.724789, "activity_20": 656.177199, "activity_30": 639.015409}, "trend_signal": 1, "fair_value": 581.070888, "relative_strength": 12.108482, "rate_of_change": 0.7650605401995019, "market_dynamics": 1.878132, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.171947, "high": 742.845566, "low": 704.205958, "close": 723.525757, "volume": 54900}, "trend_line": 621.492208, "activity_lines": {"activity_5": 710.839116, "activity_10": 691.683257, "activity_20": 664.453234, "activity_30": 645.945121}, "trend_signal": 1, "fair_value": 581.525486, "relative_strength": 11.306661, "rate_of_change": 0.8727227859632699, "market_dynamics": 1.93443, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.491778, "high": 743.811523, "low": 719.661833, "close": 743.811523, "volume": 16800}, "trend_line": 627.483628, "activity_lines": {"activity_5": 724.105359, "activity_10": 703.802025, "activity_20": 674.232722, "activity_30": 653.836689}, "trend_signal": 1, "fair_value": 581.928482, "relative_strength": 9.918744, "rate_of_change": 0.9640378307043791, "market_dynamics": 1.880162, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 743.811528, "high": 783.417053, "low": 743.811528, "close": 783.417053, "volume": 28500}, "trend_line": 634.733486, "activity_lines": {"activity_5": 746.451892, "activity_10": 721.242513, "activity_20": 687.163173, "activity_30": 663.89691}, "trend_signal": 1, "fair_value": 582.650637, "relative_strength": 17.183895, "rate_of_change": 1.1553860015611463, "market_dynamics": 1.861205, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 782.451112, "high": 816.260728, "low": 761.199304, "close": 793.076965, "volume": 32800}, "trend_line": 642.367088, "activity_lines": {"activity_5": 765.771671, "activity_10": 738.103411, "activity_20": 699.937227, "activity_30": 674.112619}, "trend_signal": 1, "fair_value": 583.400656, "relative_strength": 17.808318, "rate_of_change": 1.202646806631531, "market_dynamics": 1.900902, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.485072, "high": 796.940918, "low": 775.689191, "close": 796.940918, "volume": 17000}, "trend_line": 650.098614, "activity_lines": {"activity_5": 781.227494, "activity_10": 753.137712, "activity_20": 712.039689, "activity_30": 684.085124}, "trend_signal": 1, "fair_value": 584.209502, "relative_strength": 17.112668, "rate_of_change": 1.2035993350892271, "market_dynamics": 1.82381, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 804.668873, "high": 808.53283, "low": 779.553115, "close": 780.519104, "volume": 13600}, "trend_line": 657.221, "activity_lines": {"activity_5": 785.349048, "activity_10": 762.393641, "activity_20": 721.616779, "activity_30": 692.499349}, "trend_signal": 1, "fair_value": 584.756983, "relative_strength": 9.91091, "rate_of_change": 1.0955854768212143, "market_dynamics": 1.752263, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.383057, "high": 811.430786, "low": 783.417068, "close": 811.430786, "volume": 14900}, "trend_line": 664.756293, "activity_lines": {"activity_5": 795.974939, "activity_10": 775.056884, "activity_20": 733.282249, "activity_30": 702.448367}, "trend_signal": 1, "fair_value": 585.43734, "relative_strength": 13.12282, "rate_of_change": 1.1465386833348332, "market_dynamics": 1.653477, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.260693, "high": 891.607839, "low": 811.430749, "close": 850.070313, "volume": 35100}, "trend_line": 673.919185, "activity_lines": {"activity_5": 814.972721, "activity_10": 792.391993, "activity_20": 747.652486, "activity_30": 714.404111}, "trend_signal": 1, "fair_value": 586.081241, "relative_strength": 17.0575, "rate_of_change": 1.3783836417175432, "market_dynamics": 1.636485, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 862.319183, "high": 899.555709, "low": 808.424225, "close": 853.5, "volume": 26700}, "trend_line": 683.289024, "activity_lines": {"activity_5": 830.670182, "activity_10": 807.435153, "activity_20": 761.245371, "activity_30": 725.98997}, "trend_signal": 1, "fair_value": 587.056405, "relative_strength": 15.901855, "rate_of_change": 1.3903505358732398, "market_dynamics": 1.656416, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.419678, "high": 867.21876, "low": 833.901848, "close": 838.801392, "volume": 15400}, "trend_line": 690.254718, "activity_lines": {"activity_5": 837.439905, "activity_10": 817.302163, "activity_20": 772.368669, "activity_30": 736.023026}, "trend_signal": 1, "fair_value": 588.057622, "relative_strength": 7.971994, "rate_of_change": 1.019435956869693, "market_dynamics": 1.636891, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.982194, "high": 852.520104, "low": 779.026971, "close": 828.0224, "volume": 21300}, "trend_line": 696.737614, "activity_lines": {"activity_5": 837.825932, "activity_10": 822.849985, "activity_20": 781.40587, "activity_30": 744.911263}, "trend_signal": 1, "fair_value": 588.634646, "relative_strength": 7.335689, "rate_of_change": 0.9392034318554244, "market_dynamics": 1.575504, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 828.022384, "high": 872.118301, "low": 828.022384, "close": 857.419678, "volume": 23400}, "trend_line": 704.871503, "activity_lines": {"activity_5": 844.844165, "activity_10": 831.842827, "activity_20": 792.345014, "activity_30": 755.277848}, "trend_signal": 1, "fair_value": 589.440206, "relative_strength": 6.942962, "rate_of_change": 1.167424987048274, "market_dynamics": 1.447726, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 872.118284, "high": 872.118284, "low": 835.861677, "close": 842.721008, "volume": 9700}, "trend_line": 714.383014, "activity_lines": {"activity_5": 843.896916, "activity_10": 836.097581, "activity_20": 800.851099, "activity_30": 764.171364}, "trend_signal": 1, "fair_value": 590.09427, "relative_strength": -1.274559, "rate_of_change": 1.3493964445318258, "market_dynamics": 1.142022, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 844.680827, "high": 876.037887, "low": 844.680827, "close": 854.479919, "volume": 6200}, "trend_line": 723.706897, "activity_lines": {"activity_5": 847.359257, "activity_10": 841.412065, "activity_20": 809.582887, "activity_30": 773.209874}, "trend_signal": 1, "fair_value": 591.224627, "relative_strength": 4.02318, "rate_of_change": 1.3051658308325937, "market_dynamics": 0.905613, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.479931, "high": 859.379472, "low": 824.102785, "close": 837.821472, "volume": 14600}, "trend_line": 731.799304, "activity_lines": {"activity_5": 845.203454, "activity_10": 842.581323, "activity_20": 815.77337, "activity_30": 780.572105}, "trend_signal": 1, "fair_value": 592.276837, "relative_strength": 1.537838, "rate_of_change": 1.1181884591048714, "market_dynamics": 0.548854, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.841575, "high": 839.781329, "low": 809.404175, "close": 820.183167, "volume": 17100}, "trend_line": 739.110571, "activity_lines": {"activity_5": 837.233545, "activity_10": 839.800334, "activity_20": 819.357952, "activity_30": 786.27429}, "trend_signal": 1, "fair_value": 593.410711, "relative_strength": 2.721566, "rate_of_change": 0.9990808900796719, "market_dynamics": 0.041625, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.183167, "high": 826.062604, "low": 816.2635, "close": 817.243408, "volume": 7800}, "trend_line": 746.130648, "activity_lines": {"activity_5": 828.806331, "activity_10": 835.763679, "activity_20": 821.894088, "activity_30": 791.315118}, "trend_signal": 1, "fair_value": 594.59447, "relative_strength": -1.172462, "rate_of_change": 0.9498006489748745, "market_dynamics": -0.35457, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 827.04249, "high": 827.04249, "low": 813.323776, "close": 814.303711, "volume": 9600}, "trend_line": 752.666341, "activity_lines": {"activity_5": 822.077637, "activity_10": 831.086849, "activity_20": 823.50618, "activity_30": 795.71338}, "trend_signal": 1, "fair_value": 596.200391, "relative_strength": -2.20234, "rate_of_change": 0.8759448519530642, "market_dynamics": -0.723245, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.283603, "high": 822.14296, "low": 798.625136, "close": 817.243408, "volume": 12500}, "trend_line": 758.945827, "activity_lines": {"activity_5": 818.223328, "activity_10": 827.594811, "activity_20": 824.80497, "activity_30": 799.879642}, "trend_signal": 1, "fair_value": 597.899613, "relative_strength": -2.727888, "rate_of_change": 0.8342987666562891, "market_dynamics": -0.91596, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 817.243386, "high": 817.243386, "low": 809.404121, "close": 815.283569, "volume": 9000}, "trend_line": 765.578581, "activity_lines": {"activity_5": 816.198173, "activity_10": 824.40565, "activity_20": 825.434034, "activity_30": 803.514335}, "trend_signal": 1, "fair_value": 599.666455, "relative_strength": -0.56351, "rate_of_change": 0.8739430093737082, "market_dynamics": -1.010962, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.08269, "high": 825.08269, "low": 812.343895, "close": 818.223328, "volume": 15300}, "trend_line": 771.536536, "activity_lines": {"activity_5": 816.655465, "activity_10": 822.178587, "activity_20": 825.837134, "activity_30": 806.910771}, "trend_signal": 1, "fair_value": 601.400596, "relative_strength": -2.909196, "rate_of_change": 0.7782290607213279, "market_dynamics": -0.981846, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.163052, "high": 832.921939, "low": 811.363959, "close": 817.243408, "volume": 8100}, "trend_line": 777.429624, "activity_lines": {"activity_5": 816.916772, "activity_10": 819.951521, "activity_20": 825.695967, "activity_30": 809.859601}, "trend_signal": 1, "fair_value": 603.185728, "relative_strength": -2.457509, "rate_of_change": 0.7638119162253172, "market_dynamics": -1.004513, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 818.223328, "high": 858.399536, "low": 818.223328, "close": 858.399536, "volume": 18100}, "trend_line": 784.211591, "activity_lines": {"activity_5": 830.896789, "activity_10": 825.937866, "activity_20": 829.124756, "activity_30": 815.083467}, "trend_signal": 1, "fair_value": 605.148772, "relative_strength": -0.951814, "rate_of_change": 0.8723576759405824, "market_dynamics": -0.83103, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.158427, "high": 914.25433, "low": 863.29907, "close": 892.69635, "volume": 12900}, "trend_line": 792.168984, "activity_lines": {"activity_5": 853.369356, "activity_10": 837.874931, "activity_20": 835.462849, "activity_30": 822.082483}, "trend_signal": 1, "fair_value": 607.354576, "relative_strength": -1.021457, "rate_of_change": 1.0146997431972444, "market_dynamics": -0.513434, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 892.696345, "high": 926.013222, "low": 845.660767, "close": 882.897278, "volume": 22900}, "trend_line": 800.153939, "activity_lines": {"activity_5": 867.545369, "activity_10": 847.335502, "activity_20": 840.393319, "activity_30": 827.935922}, "trend_signal": 1, "fair_value": 609.434564, "relative_strength": -2.195781, "rate_of_change": 1.0079863212619813, "market_dynamics": -0.162663, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.500034, "high": 880.937463, "low": 815.2836, "close": 848.600464, "volume": 28500}, "trend_line": 806.480471, "activity_lines": {"activity_5": 865.781531, "activity_10": 849.740729, "activity_20": 841.64811, "activity_30": 831.061504}, "trend_signal": 1, "fair_value": 611.334793, "relative_strength": -5.2517, "rate_of_change": 0.7906643573993489, "market_dynamics": 0.085208, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.359373, "high": 894.656142, "low": 832.921931, "close": 888.776733, "volume": 13600}, "trend_line": 813.373421, "activity_lines": {"activity_5": 875.384639, "activity_10": 858.934054, "activity_20": 846.405015, "activity_30": 836.37094}, "trend_signal": 1, "fair_value": 613.441016, "relative_strength": -2.670761, "rate_of_change": 0.854695215552224, "market_dynamics": 0.222666, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 888.776724, "high": 915.234227, "low": 875.057992, "close": 885.836975, "volume": 19900}, "trend_line": 819.910781, "activity_lines": {"activity_5": 879.23894, "activity_10": 866.292272, "activity_20": 850.513629, "activity_30": 841.046008}, "trend_signal": 1, "fair_value": 615.482575, "relative_strength": -7.686182, "rate_of_change": 0.8037341559504974, "market_dynamics": 0.265543, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.836982, "high": 921.113673, "low": 881.917349, "close": 906.415039, "volume": 27700}, "trend_line": 826.264687, "activity_lines": {"activity_5": 888.123433, "activity_10": 876.091351, "activity_20": 856.411741, "activity_30": 846.626928}, "trend_signal": 1, "fair_value": 617.587316, "relative_strength": -5.440707, "rate_of_change": 0.7749509028592634, "market_dynamics": 0.367938, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 904.45526, "high": 904.45526, "low": 870.158471, "close": 884.857056, "volume": 12000}, "trend_line": 832.125391, "activity_lines": {"activity_5": 888.907353, "activity_10": 880.349494, "activity_20": 860.004736, "activity_30": 850.407081}, "trend_signal": 1, "fair_value": 619.634048, "relative_strength": -10.820137, "rate_of_change": 0.7093010378162338, "market_dynamics": 0.476971, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 893.676231, "high": 895.636063, "low": 873.098156, "close": 883.877197, "volume": 11700}, "trend_line": 837.470439, "activity_lines": {"activity_5": 889.234001, "activity_10": 883.164509, "activity_20": 863.285098, "activity_30": 853.745907}, "trend_signal": 1, "fair_value": 621.617225, "relative_strength": -5.786834, "rate_of_change": 0.6423368470437671, "market_dynamics": 0.45284, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.957537, "high": 923.073476, "low": 838.801393, "close": 873.098206, "volume": 27300}, "trend_line": 841.779995, "activity_lines": {"activity_5": 883.615869, "activity_10": 882.826, "activity_20": 865.272914, "activity_30": 856.044473}, "trend_signal": 1, "fair_value": 623.565671, "relative_strength": -3.736009, "rate_of_change": 0.5145920141546547, "market_dynamics": 0.442621, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 877.99774, "high": 877.99774, "low": 854.479931, "close": 855.459839, "volume": 26200}, "trend_line": 844.181421, "activity_lines": {"activity_5": 873.163517, "activity_10": 878.264974, "activity_20": 865.506226, "activity_30": 856.927043}, "trend_signal": 1, "fair_value": 625.412505, "relative_strength": -4.805197, "rate_of_change": 0.285279528411698, "market_dynamics": 0.201533, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 853.499989, "high": 862.319169, "low": 838.801378, "close": 853.5, "volume": 19500}, "trend_line": 846.195522, "activity_lines": {"activity_5": 864.083028, "activity_10": 873.401062, "activity_20": 865.492226, "activity_30": 857.528242}, "trend_signal": 1, "fair_value": 627.270682, "relative_strength": -4.966337, "rate_of_change": 0.23858627421746853, "market_dynamics": 0.022139, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 824.0, "high": 842.0, "low": 820.0, "close": 835.0, "volume": 8500}, "trend_line": 847.464158, "activity_lines": {"activity_5": 852.363542, "activity_10": 865.886175, "activity_20": 863.720987, "activity_30": 856.80595}, "trend_signal": 1, "fair_value": 629.097539, "relative_strength": -6.505895, "rate_of_change": 0.1499223249257534, "market_dynamics": -0.3237, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 855.0, "low": 829.0, "close": 837.0, "volume": 9300}, "trend_line": 849.346855, "activity_lines": {"activity_5": 844.634526, "activity_10": 859.605784, "activity_20": 862.15366, "activity_30": 856.130843}, "trend_signal": 0, "fair_value": 630.867401, "relative_strength": -12.297443, "rate_of_change": 0.22215653396400128, "market_dynamics": -0.729891, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 835.0, "high": 838.0, "low": 811.0, "close": 824.0, "volume": 24900}, "trend_line": 849.765828, "activity_lines": {"activity_5": 835.697323, "activity_10": 851.172674, "activity_20": 859.268158, "activity_30": 854.495562}, "trend_signal": 0, "fair_value": 632.548112, "relative_strength": -15.656529, "rate_of_change": 0.04932884575172188, "market_dynamics": -1.001955, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 827.0, "high": 827.0, "low": 801.0, "close": 801.0, "volume": 17100}, "trend_line": 848.130151, "activity_lines": {"activity_5": 822.366667, "activity_10": 839.735505, "activity_20": 854.160005, "activity_30": 851.34938}, "trend_signal": 0, "fair_value": 634.017388, "relative_strength": -19.39689, "rate_of_change": -0.19248561734352307, "market_dynamics": -1.055909, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 800.0, "low": 750.0, "close": 777.0, "volume": 17500}, "trend_line": 845.580151, "activity_lines": {"activity_5": 804.666667, "activity_10": 825.47719, "activity_20": 846.829489, "activity_30": 846.760338}, "trend_signal": 0, "fair_value": 635.361909, "relative_strength": -21.234336, "rate_of_change": -0.30066140167205946, "market_dynamics": -1.07632, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 778.0, "high": 788.0, "low": 769.0, "close": 787.0, "volume": 6400}, "trend_line": 843.853438, "activity_lines": {"activity_5": 795.4, "activity_10": 815.390057, "activity_20": 840.642989, "activity_30": 842.980973}, "trend_signal": 0, "fair_value": 636.74726, "relative_strength": -23.944808, "rate_of_change": -0.20420453317854878, "market_dynamics": -1.11114, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.0, "high": 811.0, "low": 778.0, "close": 789.0, "volume": 15600}, "trend_line": 842.552692, "activity_lines": {"activity_5": 790.0, "activity_10": 807.44578, "activity_20": 834.781649, "activity_30": 839.442042}, "trend_signal": 0, "fair_value": 638.250156, "relative_strength": -21.784783, "rate_of_change": -0.15414359193497815, "market_dynamics": -1.161884, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.0, "high": 829.0, "low": 783.0, "close": 803.0, "volume": 13400}, "trend_line": 840.738702, "activity_lines": {"activity_5": 792.466667, "activity_10": 803.771997, "activity_20": 830.392801, "activity_30": 836.890255}, "trend_signal": 0, "fair_value": 639.813705, "relative_strength": -22.467606, "rate_of_change": -0.21529692056339544, "market_dynamics": -1.14331, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 818.0, "low": 799.0, "close": 799.0, "volume": 5800}, "trend_line": 839.281335, "activity_lines": {"activity_5": 795.0, "activity_10": 800.645455, "activity_20": 825.690826, "activity_30": 834.197436}, "trend_signal": 0, "fair_value": 641.409793, "relative_strength": -25.913851, "rate_of_change": -0.1733436318005944, "market_dynamics": -1.175619, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 779.0, "high": 781.0, "low": 779.0, "close": 781.0, "volume": 200}, "trend_line": 836.832005, "activity_lines": {"activity_5": 791.666667, "activity_10": 795.272727, "activity_20": 819.557421, "activity_30": 830.437349}, "trend_signal": 0, "fair_value": 642.884678, "relative_strength": -27.414227, "rate_of_change": -0.2918365865958441, "market_dynamics": -1.192018, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 779.0, "high": 882.0, "low": 763.0, "close": 827.0, "volume": 90800}, "trend_line": 836.471289, "activity_lines": {"activity_5": 803.4, "activity_10": 799.581818, "activity_20": 818.336855, "activity_30": 829.803027}, "trend_signal": 0, "fair_value": 644.619528, "relative_strength": -22.033714, "rate_of_change": -0.043104947927992424, "market_dynamics": -0.890046, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 830.0, "high": 845.0, "low": 807.0, "close": 841.0, "volume": 37800}, "trend_line": 837.165184, "activity_lines": {"activity_5": 817.133333, "activity_10": 806.581818, "activity_20": 818.715801, "activity_30": 830.095201}, "trend_signal": 0, "fair_value": 646.44412, "relative_strength": -26.071342, "rate_of_change": 0.08295502895616991, "market_dynamics": -0.581749, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 839.0, "high": 840.0, "low": 825.0, "close": 834.0, "volume": 11600}, "trend_line": 837.723737, "activity_lines": {"activity_5": 825.066667, "activity_10": 812.236364, "activity_20": 818.464272, "activity_30": 829.890996}, "trend_signal": 0, "fair_value": 648.218023, "relative_strength": -24.325325, "rate_of_change": 0.06671956869148472, "market_dynamics": -0.267813, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 835.0, "high": 849.0, "low": 826.0, "close": 849.0, "volume": 12100}, "trend_line": 838.88028, "activity_lines": {"activity_5": 835.933333, "activity_10": 820.436364, "activity_20": 819.902156, "activity_30": 830.618497}, "trend_signal": 0, "fair_value": 650.08808, "relative_strength": -22.979663, "rate_of_change": 0.1380578046101065, "market_dynamics": 0.143478, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 849.0, "high": 857.0, "low": 839.0, "close": 857.0, "volume": 13700}, "trend_line": 840.205499, "activity_lines": {"activity_5": 846.133333, "activity_10": 829.218182, "activity_20": 822.277359, "activity_30": 831.787511}, "trend_signal": 0, "fair_value": 652.038509, "relative_strength": -20.450288, "rate_of_change": 0.15797474700443084, "market_dynamics": 0.265637, "expectation": {"probability": 50.5051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47ffbbc6-1a5f-4018-960b-fa3c18ea4772/", "share_image": "https://sharemaestro.com/terminal/47ffbbc6-1a5f-4018-960b-fa3c18ea4772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}