{"ticker": {"uuid": "48001265-5b17-4233-b42d-4ca681b67881", "symbol": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6071 rose 15.06%, moving from 717.00 to 825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 843.0, "low": 797.0, "close": 825.0, "volume": 1053000}, "trend_line": 751.705707, "activity_lines": {"activity_5": 784.666667, "activity_10": 761.745455, "activity_20": 743.733333, "activity_30": 745.768702}, "trend_signal": 0, "fair_value": 677.49236, "relative_strength": -22.90857, "rate_of_change": 0.12876205292319895, "market_dynamics": 1.079569, "expectation": {"probability": 50.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.318023, "high": 676.650908, "low": 635.085146, "close": 642.818298, "volume": 1837200}, "trend_line": 798.608537, "activity_lines": {"activity_5": 643.656091, "activity_10": 639.514168, "activity_20": 677.03293, "activity_30": 732.497511}, "trend_signal": 0, "fair_value": 847.995908, "relative_strength": -32.099943, "rate_of_change": -1.2335480143793511, "market_dynamics": -0.840504, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.484713, "high": 677.617551, "low": 623.485446, "close": 636.051819, "volume": 1724300}, "trend_line": 788.376721, "activity_lines": {"activity_5": 641.465027, "activity_10": 638.811154, "activity_20": 667.375695, "activity_30": 722.00998}, "trend_signal": 0, "fair_value": 847.34762, "relative_strength": -35.391086, "rate_of_change": -1.2812054374520143, "market_dynamics": -0.614632, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.418061, "high": 669.884397, "low": 644.751649, "close": 652.484802, "volume": 1548000}, "trend_line": 779.460905, "activity_lines": {"activity_5": 644.751623, "activity_10": 641.517762, "activity_20": 660.857754, "activity_30": 713.24276}, "trend_signal": 0, "fair_value": 846.865333, "relative_strength": -31.502928, "rate_of_change": -1.1309080751002984, "market_dynamics": -0.318926, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 657.317962, "high": 666.017788, "low": 637.985078, "close": 642.818298, "volume": 1783800}, "trend_line": 770.062821, "activity_lines": {"activity_5": 644.364953, "activity_10": 642.449249, "activity_20": 655.00265, "activity_30": 704.427108}, "trend_signal": 0, "fair_value": 846.8913, "relative_strength": -32.991769, "rate_of_change": -1.2057158915494344, "market_dynamics": -0.024559, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 646.684906, "high": 653.451415, "low": 613.819033, "close": 631.218628, "volume": 1293300}, "trend_line": 761.014309, "activity_lines": {"activity_5": 639.982845, "activity_10": 641.043225, "activity_20": 649.773568, "activity_30": 695.469418}, "trend_signal": 0, "fair_value": 847.109823, "relative_strength": -32.210466, "rate_of_change": -1.1750355624557494, "market_dynamics": 0.128307, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 629.285247, "high": 649.584839, "low": 621.552095, "close": 647.65155, "volume": 1222000}, "trend_line": 752.865666, "activity_lines": {"activity_5": 642.173905, "activity_10": 642.519553, "activity_20": 647.066964, "activity_30": 688.155692}, "trend_signal": 0, "fair_value": 847.294163, "relative_strength": -30.247323, "rate_of_change": -1.0707608127247437, "market_dynamics": 0.313446, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 652.48477, "high": 662.151274, "low": 641.851685, "close": 653.451477, "volume": 728400}, "trend_line": 747.087014, "activity_lines": {"activity_5": 645.976058, "activity_10": 644.540728, "activity_20": 645.598591, "activity_30": 681.741873}, "trend_signal": 0, "fair_value": 847.333697, "relative_strength": -29.238783, "rate_of_change": -0.7675541947213833, "market_dynamics": 0.379975, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.418092, "high": 689.217222, "low": 651.518159, "close": 681.48407, "volume": 2007000}, "trend_line": 738.226109, "activity_lines": {"activity_5": 657.962431, "activity_10": 651.342381, "activity_20": 647.485846, "activity_30": 677.509425}, "trend_signal": 0, "fair_value": 848.238404, "relative_strength": -26.943374, "rate_of_change": -1.1860606373757692, "market_dynamics": 0.512277, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.150573, "high": 695.983794, "low": 635.085208, "close": 652.484802, "volume": 1276000}, "trend_line": 729.139654, "activity_lines": {"activity_5": 658.349097, "activity_10": 652.221152, "activity_20": 647.214268, "activity_30": 671.977728}, "trend_signal": 0, "fair_value": 848.599314, "relative_strength": -28.574196, "rate_of_change": -1.2308498560567709, "market_dynamics": 0.570882, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.785005, "high": 660.217957, "low": 638.951784, "close": 660.217957, "volume": 849000}, "trend_line": 719.408771, "activity_lines": {"activity_5": 660.669047, "activity_10": 654.295048, "activity_20": 648.443289, "activity_30": 667.531167}, "trend_signal": 0, "fair_value": 848.142334, "relative_strength": -27.860085, "rate_of_change": -1.3345705375667238, "market_dynamics": 0.557707, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 637.018493, "high": 646.684935, "low": 587.719666, "close": 593.519531, "volume": 2684200}, "trend_line": 706.681293, "activity_lines": {"activity_5": 638.8229, "activity_10": 644.013478, "activity_20": 643.370714, "activity_30": 659.40928}, "trend_signal": 0, "fair_value": 846.584456, "relative_strength": -32.538421, "rate_of_change": -1.7691580243466367, "market_dynamics": 0.559661, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.519446, "high": 625.41876, "low": 590.619514, "close": 611.885681, "volume": 1098300}, "trend_line": 694.85601, "activity_lines": {"activity_5": 626.707605, "activity_10": 637.967548, "activity_20": 640.452365, "activity_30": 653.293434}, "trend_signal": 0, "fair_value": 845.314161, "relative_strength": -30.284656, "rate_of_change": -1.6733544692826632, "market_dynamics": 0.221948, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 611.885709, "high": 623.485442, "low": 586.753022, "close": 616.718933, "volume": 1771900}, "trend_line": 682.579628, "activity_lines": {"activity_5": 618.974447, "activity_10": 633.239776, "activity_20": 638.219876, "activity_30": 648.252333}, "trend_signal": 0, "fair_value": 843.164925, "relative_strength": -31.475372, "rate_of_change": -1.766751934692198, "market_dynamics": 0.14535, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.852356, "high": 617.685576, "low": 583.852998, "close": 586.75293, "volume": 1432800}, "trend_line": 668.59551, "activity_lines": {"activity_5": 605.570296, "activity_10": 623.713928, "activity_20": 633.299192, "activity_30": 642.069965}, "trend_signal": 0, "fair_value": 840.562754, "relative_strength": -33.952808, "rate_of_change": -2.0487159924438836, "market_dynamics": -0.024731, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.719605, "high": 609.952453, "low": 585.786317, "close": 603.185913, "volume": 827900}, "trend_line": 660.959021, "activity_lines": {"activity_5": 602.025932, "activity_10": 618.195266, "activity_20": 630.150693, "activity_30": 637.849991}, "trend_signal": 0, "fair_value": 837.67162, "relative_strength": -33.313437, "rate_of_change": -1.1421687531224947, "market_dynamics": -0.185276, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 603.185913, "high": 623.485412, "low": 592.552828, "close": 619.618835, "volume": 775900}, "trend_line": 655.223598, "activity_lines": {"activity_5": 607.761344, "activity_10": 616.174093, "activity_20": 628.673104, "activity_30": 635.182882}, "trend_signal": 0, "fair_value": 835.110274, "relative_strength": -28.452714, "rate_of_change": -0.8677426009440862, "market_dynamics": -0.145556, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.552186, "high": 648.618224, "low": 610.919037, "close": 613.81897, "volume": 1157500}, "trend_line": 649.101518, "activity_lines": {"activity_5": 609.823515, "activity_10": 613.608085, "activity_20": 626.643147, "activity_30": 632.511616}, "trend_signal": 0, "fair_value": 832.620941, "relative_strength": -27.20529, "rate_of_change": -0.9343497423912963, "market_dynamics": -0.1768, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 615.752286, "high": 618.652219, "low": 574.186585, "close": 588.686279, "volume": 1169400}, "trend_line": 641.787246, "activity_lines": {"activity_5": 603.379236, "activity_10": 607.193089, "activity_20": 622.325472, "activity_30": 628.613858}, "trend_signal": 0, "fair_value": 830.267744, "relative_strength": -27.358613, "rate_of_change": -1.1268302102476477, "market_dynamics": -0.15631, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.519501, "high": 608.019164, "low": 589.652924, "close": 590.619568, "volume": 626600}, "trend_line": 634.376306, "activity_lines": {"activity_5": 599.44823, "activity_10": 602.816831, "activity_20": 618.4635, "activity_30": 625.312718}, "trend_signal": 0, "fair_value": 828.309107, "relative_strength": -29.226418, "rate_of_change": -1.1547346953666298, "market_dynamics": -0.172928, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.719601, "high": 624.452148, "low": 570.320007, "close": 611.885681, "volume": 1452900}, "trend_line": 632.410795, "activity_lines": {"activity_5": 602.348153, "activity_10": 603.431962, "activity_20": 616.866232, "activity_30": 623.86171}, "trend_signal": 0, "fair_value": 826.262344, "relative_strength": -23.308689, "rate_of_change": -0.30983360844501534, "market_dynamics": -0.101035, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.219299, "high": 625.418698, "low": 592.552802, "close": 613.81897, "volume": 929100}, "trend_line": 630.251955, "activity_lines": {"activity_5": 605.31252, "activity_10": 605.277369, "activity_20": 615.623401, "activity_30": 622.662237}, "trend_signal": 0, "fair_value": 824.567678, "relative_strength": -21.560289, "rate_of_change": -0.3413667219263793, "market_dynamics": -0.103181, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.185975, "high": 625.418792, "low": 602.219331, "close": 622.51886, "volume": 580700}, "trend_line": 629.027543, "activity_lines": {"activity_5": 611.563509, "activity_10": 608.335494, "activity_20": 615.347222, "activity_30": 622.163328}, "trend_signal": 0, "fair_value": 822.655804, "relative_strength": -22.005698, "rate_of_change": -0.19427341562152167, "market_dynamics": -0.015343, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 628.318634, "high": 639.918426, "low": 623.485414, "close": 633.151917, "volume": 541600}, "trend_line": 628.415336, "activity_lines": {"activity_5": 620.778858, "activity_10": 613.133571, "activity_20": 616.148159, "activity_30": 622.429417}, "trend_signal": 0, "fair_value": 821.600692, "relative_strength": -21.338219, "rate_of_change": -0.09732594491494502, "market_dynamics": 0.261711, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.484775, "high": 685.350675, "low": 633.151893, "close": 667.951111, "volume": 1724600}, "trend_line": 629.671975, "activity_lines": {"activity_5": 638.629562, "activity_10": 623.959992, "activity_20": 620.355365, "activity_30": 624.980112}, "trend_signal": 0, "fair_value": 820.91424, "relative_strength": -18.647309, "rate_of_change": 0.1999694991530172, "market_dynamics": 0.641675, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.917728, "high": 741.416014, "low": 668.917728, "close": 714.349976, "volume": 1395700}, "trend_line": 632.636348, "activity_lines": {"activity_5": 666.791118, "activity_10": 641.74624, "activity_20": 628.861831, "activity_30": 630.443209}, "trend_signal": 0, "fair_value": 820.640473, "relative_strength": -12.322381, "rate_of_change": 0.4707805202859828, "market_dynamics": 1.050991, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 714.350004, "high": 720.149868, "low": 672.784307, "close": 701.78363, "volume": 1166800}, "trend_line": 635.375175, "activity_lines": {"activity_5": 683.932939, "activity_10": 655.226534, "activity_20": 635.775639, "activity_30": 634.904324}, "trend_signal": 0, "fair_value": 820.346815, "relative_strength": -12.510801, "rate_of_change": 0.4329228013310444, "market_dynamics": 1.404408, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 711.450073, "high": 720.14987, "low": 689.217255, "close": 692.117188, "volume": 802500}, "trend_line": 637.244021, "activity_lines": {"activity_5": 691.988302, "activity_10": 665.455387, "activity_20": 641.511061, "activity_30": 638.565099}, "trend_signal": 1, "fair_value": 819.784943, "relative_strength": -9.925867, "rate_of_change": 0.29413267523396114, "market_dynamics": 1.555614, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.050536, "high": 699.850401, "low": 637.985109, "close": 660.217957, "volume": 727400}, "trend_line": 637.727342, "activity_lines": {"activity_5": 684.770699, "activity_10": 668.460776, "activity_20": 644.024339, "activity_30": 640.047288}, "trend_signal": 1, "fair_value": 819.115646, "relative_strength": -14.952708, "rate_of_change": 0.0758455135038523, "market_dynamics": 1.364984, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.551514, "high": 719.183193, "low": 641.851716, "close": 700.816956, "volume": 1111400}, "trend_line": 639.725071, "activity_lines": {"activity_5": 689.281694, "activity_10": 677.547225, "activity_20": 650.505455, "activity_30": 644.117586}, "trend_signal": 1, "fair_value": 818.918916, "relative_strength": -9.495342, "rate_of_change": 0.31325754259411, "market_dynamics": 1.304848, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 707.583493, "high": 715.316646, "low": 669.884338, "close": 692.084656, "volume": 960400}, "trend_line": 641.206175, "activity_lines": {"activity_5": 688.690865, "activity_10": 683.042394, "activity_20": 655.924771, "activity_30": 647.495623}, "trend_signal": 1, "fair_value": 818.5676, "relative_strength": -10.256404, "rate_of_change": 0.23152195640618764, "market_dynamics": 1.196521, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.463181, "high": 684.286557, "low": 664.791208, "close": 667.715515, "volume": 325400}, "trend_line": 642.036082, "activity_lines": {"activity_5": 681.461345, "activity_10": 682.648647, "activity_20": 658.871469, "activity_30": 649.205903}, "trend_signal": 1, "fair_value": 818.170134, "relative_strength": -12.045565, "rate_of_change": 0.12942904051102355, "market_dynamics": 0.993425, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.589315, "high": 681.362251, "low": 653.093999, "close": 657.967834, "volume": 750000}, "trend_line": 642.766616, "activity_lines": {"activity_5": 673.253804, "activity_10": 679.502658, "activity_20": 660.536503, "activity_30": 650.233758}, "trend_signal": 1, "fair_value": 817.551204, "relative_strength": -17.434571, "rate_of_change": 0.11378394773769651, "market_dynamics": 0.880237, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 651.14445, "high": 681.362229, "low": 638.472477, "close": 678.437927, "volume": 897400}, "trend_line": 643.63172, "activity_lines": {"activity_5": 674.146252, "activity_10": 679.433977, "activity_20": 663.931631, "activity_30": 652.535133}, "trend_signal": 1, "fair_value": 816.965657, "relative_strength": -14.468025, "rate_of_change": 0.13459068633396074, "market_dynamics": 0.699443, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.337033, "high": 757.394087, "low": 664.791197, "close": 688.185669, "volume": 2348200}, "trend_line": 645.143966, "activity_lines": {"activity_5": 677.073283, "activity_10": 680.31423, "activity_20": 667.961216, "activity_30": 655.409582}, "trend_signal": 1, "fair_value": 816.063489, "relative_strength": -11.485286, "rate_of_change": 0.23495516970481267, "market_dynamics": 0.706918, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.21083, "high": 701.832317, "low": 663.816406, "close": 663.816406, "volume": 748900}, "trend_line": 646.230558, "activity_lines": {"activity_5": 672.719311, "activity_10": 676.395807, "activity_20": 669.186905, "activity_30": 656.614255}, "trend_signal": 1, "fair_value": 814.081799, "relative_strength": -14.257715, "rate_of_change": 0.16842628270044085, "market_dynamics": 0.606222, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 665.765966, "high": 676.488415, "low": 649.19491, "close": 662.841675, "volume": 932900}, "trend_line": 646.736896, "activity_lines": {"activity_5": 669.92498, "activity_10": 673.218953, "activity_20": 670.031046, "activity_30": 657.68594}, "trend_signal": 1, "fair_value": 811.635263, "relative_strength": -14.689379, "rate_of_change": 0.0783525312648598, "market_dynamics": 0.448867, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 614.103341, "high": 624.8258, "low": 569.264012, "close": 579.98645, "volume": 2451300}, "trend_line": 644.288062, "activity_lines": {"activity_5": 639.837162, "activity_10": 655.685548, "activity_20": 662.77839, "activity_30": 653.37946}, "trend_signal": 0, "fair_value": 809.464735, "relative_strength": -27.430611, "rate_of_change": -0.3786445485244178, "market_dynamics": 0.13842, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.91074, "high": 600.456602, "low": 547.819147, "close": 554.642517, "volume": 1558800}, "trend_line": 640.06001, "activity_lines": {"activity_5": 606.500126, "activity_10": 635.582896, "activity_20": 653.273133, "activity_30": 647.595876}, "trend_signal": 0, "fair_value": 806.012768, "relative_strength": -30.747336, "rate_of_change": -0.6562362783620744, "market_dynamics": -0.373334, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.112618, "high": 608.254701, "low": 568.289248, "close": 579.011658, "volume": 1630900}, "trend_line": 637.610905, "activity_lines": {"activity_5": 589.539164, "activity_10": 621.83055, "activity_20": 646.25086, "activity_30": 643.657273}, "trend_signal": 0, "fair_value": 803.248987, "relative_strength": -28.229196, "rate_of_change": -0.3826367780733609, "market_dynamics": -0.599249, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.087399, "high": 586.809826, "low": 540.995806, "close": 573.163086, "volume": 1562000}, "trend_line": 634.709076, "activity_lines": {"activity_5": 577.906946, "activity_10": 609.229469, "activity_20": 638.726856, "activity_30": 639.499349}, "trend_signal": 0, "fair_value": 800.417142, "relative_strength": -27.573559, "rate_of_change": -0.4551096879373512, "market_dynamics": -0.783848, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.667741, "high": 563.415412, "low": 512.727527, "close": 521.500427, "volume": 1378700}, "trend_line": 632.308439, "activity_lines": {"activity_5": 555.097396, "activity_10": 589.397388, "activity_20": 626.466992, "activity_30": 632.195565}, "trend_signal": 0, "fair_value": 797.02177, "relative_strength": -31.354076, "rate_of_change": -0.3782263545259215, "market_dynamics": -0.922236, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.399493, "high": 549.768668, "low": 522.475192, "close": 543.920044, "volume": 507500}, "trend_line": 630.042918, "activity_lines": {"activity_5": 549.183801, "activity_10": 576.300057, "activity_20": 616.781942, "activity_30": 626.493088}, "trend_signal": 0, "fair_value": 794.601703, "relative_strength": -31.469908, "rate_of_change": -0.3582936523167351, "market_dynamics": -1.005278, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.819144, "high": 547.819144, "low": 521.500467, "close": 525.399536, "volume": 560400}, "trend_line": 626.998938, "activity_lines": {"activity_5": 539.501131, "activity_10": 561.908957, "activity_20": 605.707314, "activity_30": 619.741902}, "trend_signal": 0, "fair_value": 792.130176, "relative_strength": -32.201092, "rate_of_change": -0.48313851533524155, "market_dynamics": -1.133848, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.248109, "high": 531.248109, "low": 510.778003, "close": 524.424744, "volume": 774800}, "trend_line": 624.921332, "activity_lines": {"activity_5": 531.443062, "activity_10": 550.123138, "activity_20": 595.052956, "activity_30": 613.124212}, "trend_signal": 0, "fair_value": 789.566796, "relative_strength": -29.191031, "rate_of_change": -0.33135718006590087, "market_dynamics": -1.237325, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.298523, "high": 543.920049, "low": 526.374268, "close": 526.374268, "volume": 510300}, "trend_line": 622.360944, "activity_lines": {"activity_5": 527.673963, "activity_10": 541.669249, "activity_20": 585.267725, "activity_30": 606.766337}, "trend_signal": 0, "fair_value": 787.034256, "relative_strength": -29.199112, "rate_of_change": -0.4097136501654882, "market_dynamics": -1.282874, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.374222, "high": 532.222824, "low": 502.005111, "close": 504.929413, "volume": 505000}, "trend_line": 618.537963, "activity_lines": {"activity_5": 519.875832, "activity_10": 531.815244, "activity_20": 574.335249, "activity_30": 599.190109}, "trend_signal": 0, "fair_value": 784.688325, "relative_strength": -26.954711, "rate_of_change": -0.6142707116917071, "market_dynamics": -1.293764, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.853678, "high": 540.995764, "low": 507.853678, "close": 530.273315, "volume": 445600}, "trend_line": 615.753108, "activity_lines": {"activity_5": 521.630404, "activity_10": 529.440354, "activity_20": 566.753879, "activity_30": 593.495616}, "trend_signal": 0, "fair_value": 782.584344, "relative_strength": -24.44082, "rate_of_change": -0.45023186394138803, "market_dynamics": -1.226733, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.273366, "high": 546.844396, "low": 525.39953, "close": 538.071472, "volume": 324400}, "trend_line": 614.065948, "activity_lines": {"activity_5": 526.894143, "activity_10": 529.387185, "activity_20": 560.685876, "activity_30": 588.483898}, "trend_signal": 0, "fair_value": 780.432518, "relative_strength": -23.361993, "rate_of_change": -0.27399942900490387, "market_dynamics": -1.152219, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 540.995783, "high": 552.692989, "low": 530.273325, "close": 540.020996, "volume": 536500}, "trend_line": 612.379328, "activity_lines": {"activity_5": 531.962927, "activity_10": 529.989767, "activity_20": 555.385192, "activity_30": 583.706804}, "trend_signal": 0, "fair_value": 778.042489, "relative_strength": -22.459862, "rate_of_change": -0.27466431015973897, "market_dynamics": -0.985909, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.658434, "high": 617.027613, "low": 567.314508, "close": 580.961243, "volume": 1239500}, "trend_line": 611.348514, "activity_lines": {"activity_5": 549.638711, "activity_10": 538.744951, "activity_20": 554.749275, "activity_30": 581.679831}, "trend_signal": 0, "fair_value": 775.590822, "relative_strength": -17.259612, "rate_of_change": -0.16832932675349288, "market_dynamics": -0.555053, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.885537, "high": 605.330415, "low": 569.264036, "close": 580.961243, "volume": 662900}, "trend_line": 610.253256, "activity_lines": {"activity_5": 563.675362, "activity_10": 547.35835, "activity_20": 554.642516, "activity_30": 579.719362}, "trend_signal": 0, "fair_value": 772.802851, "relative_strength": -16.451532, "rate_of_change": -0.1791544389032502, "market_dynamics": -0.149051, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.936042, "high": 595.582729, "low": 555.617247, "close": 584.860291, "volume": 694000}, "trend_line": 608.997971, "activity_lines": {"activity_5": 573.942908, "activity_10": 555.599562, "activity_20": 555.320211, "activity_30": 578.081106}, "trend_signal": 0, "fair_value": 769.69134, "relative_strength": -15.059494, "rate_of_change": -0.20569902538954385, "market_dynamics": 0.261224, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.835068, "high": 600.456528, "low": 573.163095, "close": 592.658447, "volume": 674800}, "trend_line": 607.648188, "activity_lines": {"activity_5": 583.170707, "activity_10": 564.514252, "activity_20": 557.088718, "activity_30": 577.026943}, "trend_signal": 0, "fair_value": 766.458606, "relative_strength": -13.937346, "rate_of_change": -0.22163998309938573, "market_dynamics": 0.579441, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 585.835052, "high": 599.481834, "low": 558.541618, "close": 577.062195, "volume": 641200}, "trend_line": 604.618558, "activity_lines": {"activity_5": 583.560624, "activity_10": 569.37037, "activity_20": 557.780342, "activity_30": 575.053653}, "trend_signal": 0, "fair_value": 763.431629, "relative_strength": -16.121411, "rate_of_change": -0.4985829069895946, "market_dynamics": 0.613588, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.23877, "high": 588.75938, "low": 562.440633, "close": 572.188293, "volume": 438100}, "trend_line": 599.879835, "activity_lines": {"activity_5": 579.856494, "activity_10": 572.38328, "activity_20": 558.536944, "activity_30": 572.961378}, "trend_signal": 0, "fair_value": 760.624108, "relative_strength": -15.896427, "rate_of_change": -0.7837541433850679, "market_dynamics": 0.62326, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.263992, "high": 593.63319, "low": 568.289225, "close": 581.936035, "volume": 1327800}, "trend_line": 595.884915, "activity_lines": {"activity_5": 579.986474, "activity_10": 576.335525, "activity_20": 560.658227, "activity_30": 571.803713}, "trend_signal": 0, "fair_value": 757.292067, "relative_strength": -16.168828, "rate_of_change": -0.6659533738119368, "market_dynamics": 0.716384, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.885576, "high": 611.178981, "low": 571.213589, "close": 589.734131, "volume": 794300}, "trend_line": 592.472147, "activity_lines": {"activity_5": 582.650834, "activity_10": 580.305484, "activity_20": 563.90745, "activity_30": 571.406889}, "trend_signal": 0, "fair_value": 754.10785, "relative_strength": -17.345816, "rate_of_change": -0.5727226707861917, "market_dynamics": 0.767627, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.784639, "high": 590.70894, "low": 566.339731, "close": 578.036926, "volume": 574700}, "trend_line": 589.732779, "activity_lines": {"activity_5": 581.091203, "activity_10": 581.067574, "activity_20": 565.996237, "activity_30": 570.475584}, "trend_signal": 0, "fair_value": 750.995401, "relative_strength": -19.000151, "rate_of_change": -0.4623623260385774, "market_dynamics": 0.77741, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 580.961264, "high": 618.977117, "low": 574.137891, "close": 612.153748, "volume": 873200}, "trend_line": 586.777339, "activity_lines": {"activity_5": 591.878613, "activity_10": 587.306077, "activity_20": 571.222842, "activity_30": 571.922098}, "trend_signal": 0, "fair_value": 748.462413, "relative_strength": -11.319487, "rate_of_change": -0.5011490127802556, "market_dynamics": 0.909564, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 621.901439, "high": 649.194901, "low": 571.213535, "close": 602.406128, "volume": 1856800}, "trend_line": 583.788054, "activity_lines": {"activity_5": 597.07738, "activity_10": 590.460781, "activity_20": 575.363284, "activity_30": 572.930407}, "trend_signal": 0, "fair_value": 745.738533, "relative_strength": -6.678614, "rate_of_change": -0.5094411118695222, "market_dynamics": 0.985826, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.153757, "high": 623.850962, "low": 545.869629, "close": 545.869629, "volume": 959000}, "trend_line": 579.726525, "activity_lines": {"activity_5": 581.416126, "activity_10": 582.946215, "activity_20": 573.980044, "activity_30": 570.484057}, "trend_signal": 0, "fair_value": 743.098608, "relative_strength": -10.790499, "rate_of_change": -0.6957197860030124, "market_dynamics": 0.764757, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.878933, "high": 564.390189, "low": 448.392903, "close": 554.642517, "volume": 1835600}, "trend_line": 576.282348, "activity_lines": {"activity_5": 571.083594, "activity_10": 577.664748, "activity_20": 573.316274, "activity_30": 568.865734}, "trend_signal": 0, "fair_value": 740.655555, "relative_strength": -6.593339, "rate_of_change": -0.5941037457273636, "market_dynamics": 0.692616, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.147171, "high": 561.465881, "low": 529.298568, "close": 561.465881, "volume": 1092900}, "trend_line": 572.383279, "activity_lines": {"activity_5": 565.364958, "activity_10": 574.173308, "activity_20": 573.251289, "activity_30": 567.909833}, "trend_signal": 0, "fair_value": 738.922737, "relative_strength": -12.581875, "rate_of_change": -0.6765900454059961, "market_dynamics": 0.425721, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.566827, "high": 591.683667, "low": 552.692992, "close": 582.910767, "volume": 685100}, "trend_line": 568.874116, "activity_lines": {"activity_5": 567.899353, "activity_10": 575.148075, "activity_20": 575.056929, "activity_30": 568.589026}, "trend_signal": 0, "fair_value": 736.85656, "relative_strength": -9.528108, "rate_of_change": -0.6130792300800348, "market_dynamics": 0.078392, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.860295, "high": 618.002371, "low": 577.062158, "close": 611.179016, "volume": 672200}, "trend_line": 567.119536, "activity_lines": {"activity_5": 581.80603, "activity_10": 581.156186, "activity_20": 579.276278, "activity_30": 571.318374}, "trend_signal": 1, "fair_value": 734.806493, "relative_strength": -5.507568, "rate_of_change": -0.3084302749327268, "market_dynamics": 0.194381, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.078114, "high": 680.387437, "low": 603.380908, "close": 654.068726, "volume": 1396300}, "trend_line": 566.827105, "activity_lines": {"activity_5": 609.424418, "activity_10": 594.253504, "activity_20": 587.17653, "activity_30": 576.927999}, "trend_signal": 1, "fair_value": 732.786777, "relative_strength": 7.395828, "rate_of_change": -0.051564261401158766, "market_dynamics": 0.46817, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.321069, "high": 699.88285, "low": 642.371535, "close": 687.210876, "volume": 1316500}, "trend_line": 570.401252, "activity_lines": {"activity_5": 640.876916, "activity_10": 612.065163, "activity_20": 597.522989, "activity_30": 584.694694}, "trend_signal": 1, "fair_value": 730.71658, "relative_strength": 12.147873, "rate_of_change": 0.6305532971998647, "market_dynamics": 0.816963, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 687.210826, "high": 731.075328, "low": 675.51362, "close": 717.428589, "volume": 914000}, "trend_line": 575.827455, "activity_lines": {"activity_5": 673.564095, "activity_10": 633.598648, "activity_20": 610.000005, "activity_30": 594.180329}, "trend_signal": 1, "fair_value": 728.650534, "relative_strength": 13.548091, "rate_of_change": 0.9512957731025433, "market_dynamics": 1.150332, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.504333, "high": 722.302503, "low": 690.135203, "close": 708.655762, "volume": 764000}, "trend_line": 580.148925, "activity_lines": {"activity_5": 692.929484, "activity_10": 651.00268, "activity_20": 620.787431, "activity_30": 602.749897}, "trend_signal": 1, "fair_value": 726.460991, "relative_strength": 6.410384, "rate_of_change": 0.750480020095599, "market_dynamics": 1.336993, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 694.034214, "high": 716.453853, "low": 681.362233, "close": 683.311768, "volume": 733400}, "trend_line": 583.820548, "activity_lines": {"activity_5": 695.463876, "activity_10": 662.044131, "activity_20": 628.358121, "activity_30": 609.405564}, "trend_signal": 1, "fair_value": 724.212935, "relative_strength": 5.934779, "rate_of_change": 0.6328759464649647, "market_dynamics": 1.218944, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 692.084656, "high": 703.781907, "low": 660.89218, "close": 666.740784, "volume": 835300}, "trend_line": 588.661893, "activity_lines": {"activity_5": 687.665755, "activity_10": 668.601664, "activity_20": 633.863239, "activity_30": 614.755257}, "trend_signal": 1, "fair_value": 721.791393, "relative_strength": 1.001478, "rate_of_change": 0.8292522448182026, "market_dynamics": 1.057727, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 672.58933, "high": 677.463197, "low": 650.169657, "close": 654.068726, "volume": 296200}, "trend_line": 592.333516, "activity_lines": {"activity_5": 674.798812, "activity_10": 670.657529, "activity_20": 637.75302, "activity_30": 618.975053}, "trend_signal": 1, "fair_value": 719.282507, "relative_strength": 0.99379, "rate_of_change": 0.6237235743744786, "market_dynamics": 0.835294, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.043518, "high": 666.740724, "low": 613.128539, "close": 624.825745, "volume": 502400}, "trend_line": 595.647722, "activity_lines": {"activity_5": 654.393685, "activity_10": 665.588739, "activity_20": 638.528191, "activity_30": 621.071326}, "trend_signal": 1, "fair_value": 716.616738, "relative_strength": -0.420956, "rate_of_change": 0.5595168786633395, "market_dynamics": 0.502642, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.078101, "high": 648.220134, "low": 615.078101, "close": 619.951904, "volume": 511000}, "trend_line": 598.831961, "activity_lines": {"activity_5": 638.537468, "activity_10": 658.481798, "activity_20": 638.686009, "activity_30": 622.639337}, "trend_signal": 1, "fair_value": 713.803548, "relative_strength": -1.193989, "rate_of_change": 0.5345842655635866, "market_dynamics": 0.179535, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.699582, "high": 671.614584, "low": 628.724815, "close": 667.715515, "volume": 641100}, "trend_line": 603.543336, "activity_lines": {"activity_5": 644.516044, "activity_10": 659.385676, "activity_20": 643.188506, "activity_30": 627.083438}, "trend_signal": 1, "fair_value": 711.376025, "relative_strength": 2.825092, "rate_of_change": 0.7867607787888222, "market_dynamics": 0.119044, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 639.447263, "high": 639.447263, "low": 585.835067, "close": 610.204285, "volume": 1240400}, "trend_line": 607.052498, "activity_lines": {"activity_5": 632.363961, "activity_10": 648.805029, "activity_20": 641.758852, "activity_30": 627.513176}, "trend_signal": 1, "fair_value": 708.378057, "relative_strength": -3.483657, "rate_of_change": 0.5814266831702803, "market_dynamics": 0.016061, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 606.305171, "high": 618.002397, "low": 591.683664, "close": 609.229492, "volume": 599800}, "trend_line": 609.684371, "activity_lines": {"activity_5": 623.656047, "activity_10": 638.844683, "activity_20": 640.101749, "activity_30": 627.653627}, "trend_signal": 1, "fair_value": 705.679573, "relative_strength": -2.120773, "rate_of_change": 0.4335494884991053, "market_dynamics": -0.114845, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.103297, "high": 618.002386, "low": 599.48182, "close": 605.330383, "volume": 389800}, "trend_line": 611.926335, "activity_lines": {"activity_5": 616.637711, "activity_10": 629.593252, "activity_20": 637.980467, "activity_30": 627.372725}, "trend_signal": 1, "fair_value": 703.322973, "relative_strength": -1.957137, "rate_of_change": 0.36772535210680984, "market_dynamics": -0.28362, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.25471, "high": 630.674348, "low": 602.406107, "close": 605.330383, "volume": 595600}, "trend_line": 614.103314, "activity_lines": {"activity_5": 610.919067, "activity_10": 622.379969, "activity_20": 635.729217, "activity_30": 626.94718}, "trend_signal": 0, "fair_value": 701.192613, "relative_strength": -3.49016, "rate_of_change": 0.35575834467068007, "market_dynamics": -0.66575, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.103322, "high": 621.90146, "low": 601.43135, "close": 604.355652, "volume": 380100}, "trend_line": 614.883128, "activity_lines": {"activity_5": 605.850281, "activity_10": 616.868106, "activity_20": 633.417627, "activity_30": 626.318298}, "trend_signal": 0, "fair_value": 699.56352, "relative_strength": -4.029331, "rate_of_change": 0.1269841706146698, "market_dynamics": -0.954608, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.330419, "high": 610.204255, "low": 569.264012, "close": 592.658447, "volume": 598800}, "trend_line": 615.273035, "activity_lines": {"activity_5": 601.106417, "activity_10": 610.665045, "activity_20": 629.982735, "activity_30": 624.884448}, "trend_signal": 0, "fair_value": 697.969508, "relative_strength": -3.340401, "rate_of_change": 0.06341156266040751, "market_dynamics": -1.039563, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.532288, "high": 608.357338, "low": 590.708892, "close": 603.419373, "volume": 529700}, "trend_line": 615.891671, "activity_lines": {"activity_5": 601.119251, "activity_10": 607.765466, "activity_20": 627.349888, "activity_30": 624.119696}, "trend_signal": 0, "fair_value": 696.260503, "relative_strength": -4.784859, "rate_of_change": 0.10054658091751478, "market_dynamics": -1.023194, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 603.419341, "high": 617.245643, "low": 603.419341, "close": 612.307678, "volume": 67500}, "trend_line": 616.546645, "activity_lines": {"activity_5": 604.482194, "activity_10": 607.402841, "activity_20": 625.331276, "activity_30": 623.88847}, "trend_signal": 0, "fair_value": 695.076309, "relative_strength": -1.887548, "rate_of_change": 0.10634564986673417, "market_dynamics": -1.048914, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.357304, "high": 637.98514, "low": 595.518591, "close": 629.096802, "volume": 743400}, "trend_line": 618.281132, "activity_lines": {"activity_5": 612.976359, "activity_10": 610.320385, "activity_20": 624.669525, "activity_30": 624.698158}, "trend_signal": 0, "fair_value": 694.276745, "relative_strength": 2.922727, "rate_of_change": 0.28132291596525427, "market_dynamics": -0.822389, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.121597, "high": 627.121597, "low": 608.357333, "close": 610.33252, "volume": 230100}, "trend_line": 619.552606, "activity_lines": {"activity_5": 613.631336, "activity_10": 609.65997, "activity_20": 622.000765, "activity_30": 624.185344}, "trend_signal": 0, "fair_value": 693.461544, "relative_strength": 2.148568, "rate_of_change": 0.20564657955630647, "market_dynamics": -0.76873, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.245641, "high": 635.022316, "low": 616.258048, "close": 630.084351, "volume": 372200}, "trend_line": 621.15755, "activity_lines": {"activity_5": 620.471798, "activity_10": 613.634124, "activity_20": 621.217163, "activity_30": 624.864811}, "trend_signal": 0, "fair_value": 693.049964, "relative_strength": 1.982523, "rate_of_change": 0.2590488659812119, "market_dynamics": -0.579886, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.9727, "high": 654.774191, "low": 634.034735, "close": 648.848633, "volume": 381900}, "trend_line": 623.128034, "activity_lines": {"activity_5": 631.071961, "activity_10": 620.658511, "activity_20": 622.334847, "activity_30": 626.651333}, "trend_signal": 0, "fair_value": 692.463194, "relative_strength": 6.232763, "rate_of_change": 0.31722773071017846, "market_dynamics": -0.24278, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 648.848653, "high": 648.848653, "low": 628.109209, "close": 635.022339, "volume": 331200}, "trend_line": 625.027547, "activity_lines": {"activity_5": 634.034741, "activity_10": 624.448677, "activity_20": 622.318418, "activity_30": 627.418707}, "trend_signal": 0, "fair_value": 691.350738, "relative_strength": 6.28539, "rate_of_change": 0.3048351055250501, "market_dynamics": -0.164329, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.960279, "high": 714.029794, "low": 631.071973, "close": 657.737, "volume": 1319800}, "trend_line": 626.546989, "activity_lines": {"activity_5": 643.054765, "activity_10": 631.828929, "activity_20": 624.857702, "activity_30": 629.528995}, "trend_signal": 0, "fair_value": 690.630117, "relative_strength": 8.832909, "rate_of_change": 0.24310000531864978, "market_dynamics": 0.250059, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.736957, "high": 694.277937, "low": 653.786573, "close": 673.538452, "volume": 615100}, "trend_line": 628.918067, "activity_lines": {"activity_5": 655.432593, "activity_10": 641.129324, "activity_20": 629.144355, "activity_30": 632.560702}, "trend_signal": 1, "fair_value": 690.275484, "relative_strength": 12.073548, "rate_of_change": 0.3784357824118276, "market_dynamics": 0.56606, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.588074, "high": 689.339977, "low": 650.823827, "close": 686.377197, "volume": 398700}, "trend_line": 633.601652, "activity_lines": {"activity_5": 667.876274, "activity_10": 651.506167, "activity_20": 634.700286, "activity_30": 636.267743}, "trend_signal": 1, "fair_value": 690.187821, "relative_strength": 18.61028, "rate_of_change": 0.7447051127567614, "market_dynamics": 0.743332, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.203497, "high": 707.116649, "low": 660.69973, "close": 665.637695, "volume": 605700}, "trend_line": 637.301491, "activity_lines": {"activity_5": 669.653931, "activity_10": 656.408214, "activity_20": 638.18752, "activity_30": 638.334584}, "trend_signal": 1, "fair_value": 690.404269, "relative_strength": 15.349809, "rate_of_change": 0.5839377135967618, "market_dynamics": 0.934111, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 669.588112, "high": 680.45161, "low": 633.047172, "close": 672.550842, "volume": 584700}, "trend_line": 641.004323, "activity_lines": {"activity_5": 672.616699, "activity_10": 661.435955, "activity_20": 642.278058, "activity_30": 640.608736}, "trend_signal": 0, "fair_value": 690.209509, "relative_strength": 15.362456, "rate_of_change": 0.5810173132012872, "market_dynamics": 0.917997, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 672.550897, "high": 675.513677, "low": 651.811391, "close": 654.77417, "volume": 286800}, "trend_line": 643.39977, "activity_lines": {"activity_5": 667.15201, "activity_10": 662.136244, "activity_20": 644.448317, "activity_30": 641.497113}, "trend_signal": 0, "fair_value": 689.574543, "relative_strength": 9.905701, "rate_of_change": 0.37370215988387184, "market_dynamics": 0.728686, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.774191, "high": 664.650146, "low": 644.898261, "close": 656.74939, "volume": 321000}, "trend_line": 644.918783, "activity_lines": {"activity_5": 662.54325, "activity_10": 662.728802, "activity_20": 646.640872, "activity_30": 642.358379}, "trend_signal": 0, "fair_value": 688.841436, "relative_strength": 11.257647, "rate_of_change": 0.23609162931469072, "market_dynamics": 0.57678, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.811432, "high": 651.811432, "low": 574.779133, "close": 586.630249, "volume": 581500}, "trend_line": 642.670833, "activity_lines": {"activity_5": 635.680713, "activity_10": 649.728482, "activity_20": 642.207634, "activity_30": 638.597828}, "trend_signal": 0, "fair_value": 687.89892, "relative_strength": 8.689441, "rate_of_change": -0.34856327017536193, "market_dynamics": 0.256691, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.424302, "high": 597.493819, "low": 521.449116, "close": 596.506226, "volume": 750400}, "trend_line": 639.647345, "activity_lines": {"activity_5": 618.759965, "activity_10": 639.313869, "activity_20": 638.827221, "activity_30": 635.619466}, "trend_signal": 0, "fair_value": 687.284407, "relative_strength": 10.569659, "rate_of_change": -0.47045670112121657, "market_dynamics": -0.066526, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 609.34491, "high": 619.22084, "low": 594.531023, "close": 609.34491, "volume": 279700}, "trend_line": 636.044556, "activity_lines": {"activity_5": 610.727543, "activity_10": 632.185243, "activity_20": 636.730128, "activity_30": 633.664471}, "trend_signal": 0, "fair_value": 686.770661, "relative_strength": 8.716009, "rate_of_change": -0.5632461430759209, "market_dynamics": -0.361767, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 609.344918, "high": 649.83622, "low": 609.344918, "close": 644.898254, "volume": 362100}, "trend_line": 633.919306, "activity_lines": {"activity_5": 618.759965, "activity_10": 631.987723, "activity_20": 637.999951, "activity_30": 634.235677}, "trend_signal": 0, "fair_value": 686.466353, "relative_strength": 11.374038, "rate_of_change": -0.3341353966403475, "market_dynamics": -0.548597, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 647.861057, "high": 664.650117, "low": 640.947899, "close": 655.76178, "volume": 373700}, "trend_line": 633.000973, "activity_lines": {"activity_5": 631.071956, "activity_10": 633.998822, "activity_20": 640.115977, "activity_30": 635.644869}, "trend_signal": 0, "fair_value": 686.317864, "relative_strength": 9.307268, "rate_of_change": -0.1448659145269763, "market_dynamics": -0.510716, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 655.761797, "high": 675.51367, "low": 649.836238, "close": 664.650146, "volume": 358800}, "trend_line": 632.931285, "activity_lines": {"activity_5": 646.412577, "activity_10": 637.949199, "activity_20": 642.833723, "activity_30": 637.686751}, "trend_signal": 1, "fair_value": 686.158638, "relative_strength": 8.341775, "rate_of_change": -0.011009145794795158, "market_dynamics": -0.446095, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.421831, "high": 797.975176, "low": 716.004962, "close": 721.930542, "volume": 2432800}, "trend_line": 635.193345, "activity_lines": {"activity_5": 675.645337, "activity_10": 652.709231, "activity_20": 650.663926, "activity_30": 643.428639}, "trend_signal": 1, "fair_value": 686.292726, "relative_strength": 16.331592, "rate_of_change": 0.3573942469916018, "market_dynamics": 0.057281, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 726.868471, "high": 751.558337, "low": 715.017357, "close": 743.657593, "volume": 620700}, "trend_line": 639.154407, "activity_lines": {"activity_5": 703.758826, "activity_10": 670.396129, "activity_20": 659.999035, "activity_30": 650.426332}, "trend_signal": 1, "fair_value": 686.683048, "relative_strength": 21.040655, "rate_of_change": 0.6235994175915004, "market_dynamics": 0.38219, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.607944, "high": 780.19854, "low": 745.632758, "close": 760.446655, "volume": 1087700}, "trend_line": 643.837565, "activity_lines": {"activity_5": 728.51449, "activity_10": 689.842735, "activity_20": 670.307625, "activity_30": 658.251638}, "trend_signal": 1, "fair_value": 687.107124, "relative_strength": 20.47265, "rate_of_change": 0.7327115245878371, "market_dynamics": 0.781982, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 754.521084, "high": 829.578195, "low": 754.521084, "close": 815.751892, "volume": 1730600}, "trend_line": 648.772111, "activity_lines": {"activity_5": 764.002006, "activity_10": 717.42352, "activity_20": 685.257905, "activity_30": 669.342885}, "trend_signal": 1, "fair_value": 687.934967, "relative_strength": 29.060092, "rate_of_change": 0.766427165522713, "market_dynamics": 1.24883, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 809.826279, "high": 847.354818, "low": 796.98757, "close": 830.565735, "volume": 1651300}, "trend_line": 656.117493, "activity_lines": {"activity_5": 793.761462, "activity_10": 744.806776, "activity_20": 700.640841, "activity_30": 681.071506}, "trend_signal": 1, "fair_value": 688.956261, "relative_strength": 30.024121, "rate_of_change": 1.1321975583503423, "market_dynamics": 1.410071, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.379652, "high": 857.230768, "low": 795.012407, "close": 796.0, "volume": 1113900}, "trend_line": 662.343176, "activity_lines": {"activity_5": 800.937968, "activity_10": 761.470163, "activity_20": 711.777128, "activity_30": 690.096184}, "trend_signal": 1, "fair_value": 689.362015, "relative_strength": 21.946774, "rate_of_change": 0.9488670956681846, "market_dynamics": 1.505794, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.000021, "high": 870.06951, "low": 796.000021, "close": 844.39209, "volume": 2130100}, "trend_line": 670.3119, "activity_lines": {"activity_5": 819.307206, "activity_10": 783.304952, "activity_20": 726.821465, "activity_30": 701.841275}, "trend_signal": 1, "fair_value": 690.225711, "relative_strength": 22.850337, "rate_of_change": 1.203111059152826, "market_dynamics": 1.60956, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.342462, "high": 855.255614, "low": 806.863545, "close": 823.652588, "volume": 1094000}, "trend_line": 677.589307, "activity_lines": {"activity_5": 824.047644, "activity_10": 797.095337, "activity_20": 738.893612, "activity_30": 711.734223}, "trend_signal": 1, "fair_value": 690.821036, "relative_strength": 20.010191, "rate_of_change": 1.0856747433545377, "market_dynamics": 1.491921, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 828.590585, "high": 857.230777, "low": 810.81391, "close": 839.454102, "volume": 1429400}, "trend_line": 685.425922, "activity_lines": {"activity_5": 829.841524, "activity_10": 810.508646, "activity_20": 751.680591, "activity_30": 722.177113}, "trend_signal": 1, "fair_value": 692.016266, "relative_strength": 22.080141, "rate_of_change": 1.156543487189365, "market_dynamics": 1.399442, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.528537, "high": 851.30524, "low": 825.627793, "close": 833.528564, "volume": 980000}, "trend_line": 693.454926, "activity_lines": {"activity_5": 832.080078, "activity_10": 819.504724, "activity_20": 763.113159, "activity_30": 731.732122}, "trend_signal": 1, "fair_value": 693.007307, "relative_strength": 19.71014, "rate_of_change": 1.1713890213799043, "market_dynamics": 1.362127, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.441667, "high": 855.255563, "low": 813.776679, "close": 821.677429, "volume": 868200}, "trend_line": 700.730194, "activity_lines": {"activity_5": 830.170732, "activity_10": 823.275534, "activity_20": 772.716326, "activity_30": 740.004542}, "trend_signal": 1, "fair_value": 693.53457, "relative_strength": 12.872785, "rate_of_change": 1.0491335092196004, "market_dynamics": 1.164853, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 829.578167, "high": 883.895795, "low": 823.652608, "close": 872.044678, "volume": 1014900}, "trend_line": 709.388094, "activity_lines": {"activity_5": 843.338639, "activity_10": 834.390445, "activity_20": 786.373328, "activity_30": 751.057089}, "trend_signal": 1, "fair_value": 694.538592, "relative_strength": 20.902296, "rate_of_change": 1.2355540083948546, "market_dynamics": 1.163616, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 866.119084, "high": 906.6104, "low": 864.143898, "close": 896.734497, "volume": 1437600}, "trend_line": 718.309351, "activity_lines": {"activity_5": 862.892981, "activity_10": 847.660104, "activity_20": 801.431771, "activity_30": 763.143954}, "trend_signal": 1, "fair_value": 694.722124, "relative_strength": 20.555164, "rate_of_change": 1.2575989187661738, "market_dynamics": 1.158257, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 821.677398, "high": 823.652584, "low": 748.59552, "close": 759.459045, "volume": 3108900}, "trend_line": 723.280235, "activity_lines": {"activity_5": 831.816711, "activity_10": 833.492629, "activity_20": 802.264169, "activity_30": 765.798773}, "trend_signal": 1, "fair_value": 694.07493, "relative_strength": -1.859067, "rate_of_change": 0.6920255170115355, "market_dynamics": 0.857154, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.322612, "high": 807.851135, "low": 766.372239, "close": 789.086853, "volume": 1297700}, "trend_line": 728.580318, "activity_lines": {"activity_5": 815.949381, "activity_10": 825.735535, "activity_20": 805.429169, "activity_30": 770.044361}, "trend_signal": 1, "fair_value": 693.482233, "relative_strength": 3.382111, "rate_of_change": 0.7327841607617117, "market_dynamics": 0.496656, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 792.049644, "high": 803.90074, "low": 788.099239, "close": 795.01239, "volume": 645900}, "trend_line": 733.452443, "activity_lines": {"activity_5": 805.020011, "activity_10": 819.809972, "activity_20": 808.194427, "activity_30": 774.330301}, "trend_signal": 1, "fair_value": 693.026011, "relative_strength": 3.639444, "rate_of_change": 0.6687148801074232, "market_dynamics": -0.008117, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 794.024805, "high": 868.094315, "low": 791.062026, "close": 834.516113, "volume": 1464800}, "trend_line": 740.102236, "activity_lines": {"activity_5": 809.036218, "activity_10": 821.084861, "activity_20": 813.776678, "activity_30": 780.850538}, "trend_signal": 1, "fair_value": 692.595257, "relative_strength": 7.865157, "rate_of_change": 0.9066426955782778, "market_dynamics": -0.439772, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 836.491327, "high": 878.957789, "low": 827.602989, "close": 872.044678, "volume": 952000}, "trend_line": 747.245825, "activity_lines": {"activity_5": 828.063851, "activity_10": 829.362689, "activity_20": 821.860833, "activity_30": 789.362953}, "trend_signal": 1, "fair_value": 692.509718, "relative_strength": 8.231121, "rate_of_change": 0.9652165136817693, "market_dynamics": -0.510246, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.99505, "high": 878.957829, "low": 839.45407, "close": 848.342407, "volume": 501100}, "trend_line": 753.072624, "activity_lines": {"activity_5": 840.836715, "activity_10": 832.451156, "activity_20": 826.605979, "activity_30": 795.885314}, "trend_signal": 1, "fair_value": 692.389199, "relative_strength": 4.661013, "rate_of_change": 0.7797700308328991, "market_dynamics": -0.532851, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 843.404465, "high": 870.069494, "low": 841.429279, "close": 866.11908, "volume": 479200}, "trend_line": 759.06402, "activity_lines": {"activity_5": 853.609579, "activity_10": 838.610141, "activity_20": 832.127092, "activity_30": 803.178633}, "trend_signal": 1, "fair_value": 692.499593, "relative_strength": 5.97801, "rate_of_change": 0.7955933875508944, "market_dynamics": -0.426398, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 866.119101, "high": 870.069462, "low": 816.739426, "close": 830.565735, "volume": 747100}, "trend_line": 764.561621, "activity_lines": {"activity_5": 849.395846, "activity_10": 837.712326, "activity_20": 833.302795, "activity_30": 807.791647}, "trend_signal": 1, "fair_value": 691.612616, "relative_strength": 0.657838, "rate_of_change": 0.72426051757794, "market_dynamics": -0.496055, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 833.528526, "high": 845.379632, "low": 808.838724, "close": 814.764282, "volume": 538200}, "trend_line": 769.302069, "activity_lines": {"activity_5": 837.544739, "activity_10": 833.779914, "activity_20": 832.456288, "activity_30": 811.030529}, "trend_signal": 1, "fair_value": 690.747461, "relative_strength": -6.030366, "rate_of_change": 0.6200217052223728, "market_dynamics": -0.605642, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.925575, "high": 815.751869, "low": 782.173714, "close": 804.888367, "volume": 625500}, "trend_line": 774.305876, "activity_lines": {"activity_5": 823.718449, "activity_10": 829.093343, "activity_20": 830.330615, "activity_30": 813.326419}, "trend_signal": 1, "fair_value": 689.843623, "relative_strength": -6.194633, "rate_of_change": 0.6504346214100786, "market_dynamics": -0.67107, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 806.863514, "high": 838.466502, "low": 806.863514, "close": 815.751892, "volume": 419200}, "trend_line": 779.605959, "activity_lines": {"activity_5": 817.990422, "activity_10": 828.051888, "activity_20": 829.027935, "activity_30": 816.000355}, "trend_signal": 1, "fair_value": 689.157159, "relative_strength": -8.247171, "rate_of_change": 0.6844947409387827, "market_dynamics": -0.78608, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 824.640219, "high": 824.640219, "low": 786.124069, "close": 796.0, "volume": 532300}, "trend_line": 786.584951, "activity_lines": {"activity_5": 807.851131, "activity_10": 822.395673, "activity_20": 825.844123, "activity_30": 817.058035}, "trend_signal": 1, "fair_value": 688.430261, "relative_strength": -15.685055, "rate_of_change": 0.8951947992998939, "market_dynamics": -0.881356, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.049605, "high": 798.962767, "low": 775.260534, "close": 796.0, "volume": 488900}, "trend_line": 793.234743, "activity_lines": {"activity_5": 802.386446, "activity_10": 816.613765, "activity_20": 822.82491, "activity_30": 817.665458}, "trend_signal": 1, "fair_value": 687.494069, "relative_strength": -12.003984, "rate_of_change": 0.8454003590516105, "market_dynamics": -0.995661, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 797.975171, "high": 889.821323, "low": 772.297792, "close": 783.161316, "volume": 2205200}, "trend_line": 799.028623, "activity_lines": {"activity_5": 794.946582, "activity_10": 808.479594, "activity_20": 818.582965, "activity_30": 817.015559}, "trend_signal": 0, "fair_value": 686.469422, "relative_strength": -13.572802, "rate_of_change": 0.7304117792531004, "market_dynamics": -1.031702, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.148912, "high": 793.03725, "low": 730.818837, "close": 781.186096, "volume": 1917200}, "trend_line": 803.571552, "activity_lines": {"activity_5": 788.955176, "activity_10": 800.920016, "activity_20": 814.444479, "activity_30": 815.864429}, "trend_signal": 0, "fair_value": 685.57985, "relative_strength": -10.701523, "rate_of_change": 0.568556478357842, "market_dynamics": -0.920531, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 776.248157, "high": 788.099274, "low": 748.595526, "close": 757.483887, "volume": 827700}, "trend_line": 806.962288, "activity_lines": {"activity_5": 776.643184, "activity_10": 790.70292, "activity_20": 808.250861, "activity_30": 812.891031}, "trend_signal": 0, "fair_value": 684.507562, "relative_strength": -16.147096, "rate_of_change": 0.42195819296499276, "market_dynamics": -0.985173, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.5335, "high": 760.446636, "low": 732.794025, "close": 744.645142, "volume": 974500}, "trend_line": 809.628788, "activity_lines": {"activity_5": 763.936145, "activity_10": 779.803479, "activity_20": 801.224839, "activity_30": 808.87057}, "trend_signal": 0, "fair_value": 683.494556, "relative_strength": -17.892062, "rate_of_change": 0.3304367551808124, "market_dynamics": -1.001076, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 739.707179, "high": 767.35979, "low": 737.732024, "close": 759.459045, "volume": 1080200}, "trend_line": 810.879738, "activity_lines": {"activity_5": 759.590731, "activity_10": 773.806092, "activity_20": 796.03292, "activity_30": 805.633812}, "trend_signal": 0, "fair_value": 682.644224, "relative_strength": -16.793221, "rate_of_change": 0.15450908101849622, "market_dynamics": -1.069735, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 769.334978, "high": 779.210904, "low": 748.595549, "close": 777.235718, "volume": 1057600}, "trend_line": 811.999009, "activity_lines": {"activity_5": 763.606938, "activity_10": 772.333677, "activity_20": 792.830296, "activity_30": 803.46323}, "trend_signal": 0, "fair_value": 682.326434, "relative_strength": -12.595219, "rate_of_change": 0.13803168923182862, "market_dynamics": -1.255819, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 768.347406, "high": 796.987593, "low": 757.483882, "close": 796.0, "volume": 1090600}, "trend_line": 813.184121, "activity_lines": {"activity_5": 774.272945, "activity_10": 774.955287, "activity_20": 791.866217, "activity_30": 802.431036}, "trend_signal": 0, "fair_value": 681.35649, "relative_strength": -12.743626, "rate_of_change": 0.14594993181820543, "market_dynamics": -1.144993, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 804.0, "low": 785.0, "close": 786.0, "volume": 315900}, "trend_line": 812.192391, "activity_lines": {"activity_5": 780.618026, "activity_10": 775.920321, "activity_20": 790.429445, "activity_30": 800.677222}, "trend_signal": 0, "fair_value": 680.464962, "relative_strength": -13.161201, "rate_of_change": -0.12195639024288835, "market_dynamics": -1.146012, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.0, "high": 817.0, "low": 764.0, "close": 807.0, "volume": 733800}, "trend_line": 811.406866, "activity_lines": {"activity_5": 792.062032, "activity_10": 781.244481, "activity_20": 790.866288, "activity_30": 800.342229}, "trend_signal": 0, "fair_value": 679.534548, "relative_strength": -13.540676, "rate_of_change": -0.09671661649438018, "market_dynamics": -0.913646, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.0, "high": 809.0, "low": 771.0, "close": 786.0, "volume": 543200}, "trend_line": 811.073533, "activity_lines": {"activity_5": 792.349048, "activity_10": 782.550459, "activity_20": 789.21783, "activity_30": 798.703076}, "trend_signal": 0, "fair_value": 678.320806, "relative_strength": -18.794328, "rate_of_change": -0.041080870025573424, "market_dynamics": -0.759034, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 775.0, "high": 781.0, "low": 725.0, "close": 731.0, "volume": 911400}, "trend_line": 807.293797, "activity_lines": {"activity_5": 772.533333, "activity_10": 774.038256, "activity_20": 782.374193, "activity_30": 793.537042}, "trend_signal": 0, "fair_value": 676.810266, "relative_strength": -24.172364, "rate_of_change": -0.4660164394736768, "market_dynamics": -0.851662, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.0, "high": 737.0, "low": 704.0, "close": 723.0, "volume": 813500}, "trend_line": 803.938711, "activity_lines": {"activity_5": 753.133333, "activity_10": 765.019894, "activity_20": 775.261586, "activity_30": 788.098732}, "trend_signal": 0, "fair_value": 675.130712, "relative_strength": -24.033647, "rate_of_change": -0.41559665297416226, "market_dynamics": -0.864883, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.0, "high": 737.0, "low": 708.0, "close": 720.0, "volume": 708700}, "trend_line": 799.956907, "activity_lines": {"activity_5": 737.6, "activity_10": 756.514007, "activity_20": 768.573, "activity_30": 782.683332}, "trend_signal": 0, "fair_value": 673.295607, "relative_strength": -25.397542, "rate_of_change": -0.4952870095093619, "market_dynamics": -1.099862, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 748.0, "low": 716.0, "close": 717.0, "volume": 780300}, "trend_line": 796.072622, "activity_lines": {"activity_5": 725.466667, "activity_10": 748.144191, "activity_20": 762.209855, "activity_30": 777.331273}, "trend_signal": 0, "fair_value": 672.556629, "relative_strength": -28.892226, "rate_of_change": -0.4855617803922502, "market_dynamics": -1.282329, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 761.0, "high": 781.0, "low": 734.0, "close": 737.0, "volume": 1570300}, "trend_line": 793.250041, "activity_lines": {"activity_5": 726.0, "activity_10": 743.913377, "activity_20": 758.461562, "activity_30": 773.520136}, "trend_signal": 0, "fair_value": 672.206106, "relative_strength": -26.407537, "rate_of_change": -0.35456325490867263, "market_dynamics": -1.07136, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 731.0, "high": 770.0, "low": 727.0, "close": 769.0, "volume": 620000}, "trend_line": 789.815218, "activity_lines": {"activity_5": 740.466667, "activity_10": 745.909091, "activity_20": 758.206439, "activity_30": 771.955617}, "trend_signal": 0, "fair_value": 672.023533, "relative_strength": -25.413872, "rate_of_change": -0.4330063438345352, "market_dynamics": -0.760768, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 752.0, "high": 753.0, "low": 692.0, "close": 741.0, "volume": 841100}, "trend_line": 784.624068, "activity_lines": {"activity_5": 743.066667, "activity_10": 742.963636, "activity_20": 755.502575, "activity_30": 768.806249}, "trend_signal": 0, "fair_value": 671.593312, "relative_strength": -23.560439, "rate_of_change": -0.6572613291935827, "market_dynamics": -0.484953, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.0, "high": 744.0, "low": 703.0, "close": 717.0, "volume": 525800}, "trend_line": 783.208767, "activity_lines": {"activity_5": 736.466667, "activity_10": 736.654545, "activity_20": 750.817227, "activity_30": 764.443405}, "trend_signal": 0, "fair_value": 670.978263, "relative_strength": -23.151349, "rate_of_change": -0.1803795037294216, "market_dynamics": -0.370295, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.0, "high": 723.0, "low": 696.0, "close": 696.0, "volume": 393600}, "trend_line": 780.105872, "activity_lines": {"activity_5": 723.066667, "activity_10": 727.781818, "activity_20": 744.602126, "activity_30": 758.817033}, "trend_signal": 0, "fair_value": 671.139474, "relative_strength": -24.413521, "rate_of_change": -0.39617725576353124, "market_dynamics": -0.598439, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.0, "high": 710.0, "low": 662.0, "close": 692.0, "volume": 736500}, "trend_line": 776.672125, "activity_lines": {"activity_5": 709.733333, "activity_10": 720.2, "activity_20": 738.482263, "activity_30": 753.132784}, "trend_signal": 0, "fair_value": 671.225473, "relative_strength": -24.4506, "rate_of_change": -0.4401642294008942, "market_dynamics": -0.863928, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 694.0, "low": 659.0, "close": 681.0, "volume": 641200}, "trend_line": 771.554922, "activity_lines": {"activity_5": 695.733333, "activity_10": 712.327273, "activity_20": 731.810019, "activity_30": 746.960388}, "trend_signal": 0, "fair_value": 671.364888, "relative_strength": -24.919698, "rate_of_change": -0.6588627086365456, "market_dynamics": -1.157798, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.0, "high": 720.0, "low": 679.0, "close": 709.0, "volume": 514700}, "trend_line": 766.120099, "activity_lines": {"activity_5": 696.933333, "activity_10": 710.454545, "activity_20": 728.290925, "activity_30": 742.924587}, "trend_signal": 0, "fair_value": 671.733362, "relative_strength": -26.613103, "rate_of_change": -0.7043987206914676, "market_dynamics": -1.235035, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 777.0, "low": 698.0, "close": 775.0, "volume": 789600}, "trend_line": 763.675352, "activity_lines": {"activity_5": 722.266667, "activity_10": 720.836364, "activity_20": 731.401288, "activity_30": 743.497484}, "trend_signal": 0, "fair_value": 672.661234, "relative_strength": -21.528776, "rate_of_change": -0.31910753982190027, "market_dynamics": -0.813655, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.0, "high": 779.0, "low": 729.0, "close": 732.0, "volume": 710600}, "trend_line": 759.204716, "activity_lines": {"activity_5": 729.4, "activity_10": 722.4, "activity_20": 730.333002, "activity_30": 741.453913}, "trend_signal": 0, "fair_value": 673.344447, "relative_strength": -26.939264, "rate_of_change": -0.5854105397394066, "market_dynamics": -0.486436, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 732.0, "high": 737.0, "low": 712.0, "close": 724.0, "volume": 632500}, "trend_line": 755.652525, "activity_lines": {"activity_5": 731.466667, "activity_10": 722.236364, "activity_20": 728.563027, "activity_30": 739.182641}, "trend_signal": 0, "fair_value": 674.013557, "relative_strength": -27.019446, "rate_of_change": -0.4678831578806992, "market_dynamics": -0.072141, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 727.0, "high": 746.0, "low": 716.0, "close": 744.0, "volume": 226400}, "trend_line": 753.293715, "activity_lines": {"activity_5": 738.066667, "activity_10": 725.945455, "activity_20": 728.866667, "activity_30": 738.430865}, "trend_signal": 0, "fair_value": 674.705533, "relative_strength": -28.346457, "rate_of_change": -0.31215537855841197, "market_dynamics": 0.304377, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 738.0, "high": 756.0, "low": 724.0, "close": 743.0, "volume": 950000}, "trend_line": 751.23077, "activity_lines": {"activity_5": 740.133333, "activity_10": 729.927273, "activity_20": 729.233333, "activity_30": 737.766754}, "trend_signal": 0, "fair_value": 675.329133, "relative_strength": -26.321849, "rate_of_change": -0.2738566589527451, "market_dynamics": 0.430745, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.0, "high": 857.0, "low": 779.0, "close": 801.0, "volume": 2053600}, "trend_line": 750.73904, "activity_lines": {"activity_5": 759.266667, "activity_10": 744.418182, "activity_20": 735.37619, "activity_30": 740.977672}, "trend_signal": 0, "fair_value": 676.355511, "relative_strength": -22.320356, "rate_of_change": -0.06545658400014172, "market_dynamics": 0.781971, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 843.0, "low": 797.0, "close": 825.0, "volume": 1053000}, "trend_line": 751.705707, "activity_lines": {"activity_5": 784.666667, "activity_10": 761.745455, "activity_20": 743.733333, "activity_30": 745.768702}, "trend_signal": 0, "fair_value": 677.49236, "relative_strength": -22.90857, "rate_of_change": 0.12876205292319895, "market_dynamics": 1.079569, "expectation": {"probability": 50.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48001265-5b17-4233-b42d-4ca681b67881/", "share_image": "https://sharemaestro.com/terminal/48001265-5b17-4233-b42d-4ca681b67881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}