{"ticker": {"uuid": "4800991d-1da2-40d8-b900-6fbfba8b3f7f", "symbol": "2820", "name": "Global X ETF Series - Global X China Biotech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2820 rose 10.85%, moving from 58.24 to 64.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.56"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.419998, "high": 65.019997, "low": 61.880001, "close": 64.559998, "volume": 133051}, "trend_line": 65.81481, "activity_lines": {"activity_5": 66.072, "activity_10": 67.872, "activity_20": 66.923634, "activity_30": 66.301807}, "trend_signal": 1, "fair_value": 52.913053, "relative_strength": -0.247251, "rate_of_change": -0.18955773662900324, "market_dynamics": 0.334631, "expectation": {"probability": 51.5685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.9384, "high": 53.9384, "low": 52.143902, "close": 53.350101, "volume": 0}, "trend_line": 59.445294, "activity_lines": {"activity_5": 54.273981, "activity_10": 55.623621, "activity_20": 57.112198, "activity_30": 58.394851}, "trend_signal": 0, "fair_value": 79.941856, "relative_strength": -8.907328, "rate_of_change": -0.3002466409928025, "market_dynamics": -1.274873, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.786701, "high": 54.7738, "low": 52.484402, "close": 54.7738, "volume": 0}, "trend_line": 59.21582, "activity_lines": {"activity_5": 54.313087, "activity_10": 55.254657, "activity_20": 56.727251, "activity_30": 58.093464}, "trend_signal": 0, "fair_value": 79.739479, "relative_strength": -9.48842, "rate_of_change": -0.3860255111195113, "market_dynamics": -1.208299, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.2668, "high": 54.2668, "low": 50.737099, "close": 50.737099, "volume": 0}, "trend_line": 58.986714, "activity_lines": {"activity_5": 53.059667, "activity_10": 54.207717, "activity_20": 56.017186, "activity_30": 57.54645}, "trend_signal": 0, "fair_value": 79.489868, "relative_strength": -10.917731, "rate_of_change": -0.3868999871993693, "market_dynamics": -1.203822, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.241501, "high": 51.519901, "low": 50.6684, "close": 51.519901, "volume": 0}, "trend_line": 58.75932, "activity_lines": {"activity_5": 52.3767, "activity_10": 53.51763, "activity_20": 55.451125, "activity_30": 57.06472}, "trend_signal": 0, "fair_value": 79.238356, "relative_strength": -9.55696, "rate_of_change": -0.3855003687779536, "market_dynamics": -1.152779, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.793499, "high": 53.2687, "low": 51.319302, "close": 51.319302, "volume": 0}, "trend_line": 58.487054, "activity_lines": {"activity_5": 51.852341, "activity_10": 52.928604, "activity_20": 54.922502, "activity_30": 56.584719}, "trend_signal": 0, "fair_value": 78.947294, "relative_strength": -7.039583, "rate_of_change": -0.46335798303997033, "market_dynamics": -1.063494, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.4547, "high": 52.7841, "low": 51.3032, "close": 52.344101, "volume": 0}, "trend_line": 58.263007, "activity_lines": {"activity_5": 51.853694, "activity_10": 52.643384, "activity_20": 54.536362, "activity_30": 56.188399}, "trend_signal": 0, "fair_value": 78.670256, "relative_strength": -10.038138, "rate_of_change": -0.38307109809291945, "market_dynamics": -1.081679, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.168301, "high": 52.168301, "low": 50.961102, "close": 51.945599, "volume": 0}, "trend_line": 58.092914, "activity_lines": {"activity_5": 51.78928, "activity_10": 52.379373, "activity_20": 54.148473, "activity_30": 55.780824}, "trend_signal": 0, "fair_value": 78.388648, "relative_strength": -8.92146, "rate_of_change": -0.29193996114893517, "market_dynamics": -1.128796, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.493099, "high": 54.656399, "low": 52.493099, "close": 54.656399, "volume": 0}, "trend_line": 57.931647, "activity_lines": {"activity_5": 52.817013, "activity_10": 52.674122, "activity_20": 54.062895, "activity_30": 55.559114}, "trend_signal": 0, "fair_value": 78.08647, "relative_strength": -8.065478, "rate_of_change": -0.2776018431439027, "market_dynamics": -0.948318, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.487099, "high": 53.722801, "low": 52.074699, "close": 52.326401, "volume": 0}, "trend_line": 57.595904, "activity_lines": {"activity_5": 52.806793, "activity_10": 52.558389, "activity_20": 53.773738, "activity_30": 55.197485}, "trend_signal": 0, "fair_value": 77.766252, "relative_strength": -10.049534, "rate_of_change": -0.5795502413387295, "market_dynamics": -0.820903, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.926899, "high": 51.4034, "low": 49.926899, "close": 50.895699, "volume": 0}, "trend_line": 57.10502, "activity_lines": {"activity_5": 52.265906, "activity_10": 52.229358, "activity_20": 53.374289, "activity_30": 54.765214}, "trend_signal": 0, "fair_value": 77.477679, "relative_strength": -10.152231, "rate_of_change": -0.8522897739394699, "market_dynamics": -0.741579, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.9258, "high": 50.9258, "low": 49.315601, "close": 49.315601, "volume": 0}, "trend_line": 56.538287, "activity_lines": {"activity_5": 51.22656, "activity_10": 51.670951, "activity_20": 52.854955, "activity_30": 54.262671}, "trend_signal": 0, "fair_value": 77.170054, "relative_strength": -7.328022, "rate_of_change": -0.9924398940758734, "market_dynamics": -0.598077, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.903702, "high": 49.583099, "low": 48.282001, "close": 49.4156, "volume": 0}, "trend_line": 55.944381, "activity_lines": {"activity_5": 50.422447, "activity_10": 51.20408, "activity_20": 52.380893, "activity_30": 53.803142}, "trend_signal": 0, "fair_value": 76.846184, "relative_strength": -7.862004, "rate_of_change": -1.0504492292099281, "market_dynamics": -0.699826, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.845901, "high": 51.345299, "low": 49.845901, "close": 50.6194, "volume": 0}, "trend_line": 55.454294, "activity_lines": {"activity_5": 50.188267, "activity_10": 51.053504, "activity_20": 52.061653, "activity_30": 53.459595}, "trend_signal": 0, "fair_value": 76.55487, "relative_strength": -6.823603, "rate_of_change": -0.8760254224637906, "market_dynamics": -0.607223, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.792999, "high": 50.792999, "low": 49.302101, "close": 49.302101, "volume": 0}, "trend_line": 54.984567, "activity_lines": {"activity_5": 49.78412, "activity_10": 50.665558, "activity_20": 51.673702, "activity_30": 53.06268}, "trend_signal": 0, "fair_value": 76.285478, "relative_strength": -8.184505, "rate_of_change": -0.8470525294217953, "market_dynamics": -0.52523, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.020802, "high": 51.636501, "low": 50.182701, "close": 51.636501, "volume": 0}, "trend_line": 54.680961, "activity_lines": {"activity_5": 50.359727, "activity_10": 50.742373, "activity_20": 51.554656, "activity_30": 52.846675}, "trend_signal": 0, "fair_value": 76.019219, "relative_strength": -3.713521, "rate_of_change": -0.5521658468275197, "market_dynamics": -0.205413, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.1049, "high": 52.1049, "low": 50.6269, "close": 51.237, "volume": 0}, "trend_line": 54.390637, "activity_lines": {"activity_5": 50.75278, "activity_10": 50.740784, "activity_20": 51.42682, "activity_30": 52.624484}, "trend_signal": 0, "fair_value": 75.749189, "relative_strength": -3.816487, "rate_of_change": -0.5309416562741195, "market_dynamics": 0.073732, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.000702, "high": 53.181301, "low": 51.539902, "close": 52.444599, "volume": 0}, "trend_line": 54.098284, "activity_lines": {"activity_5": 51.420273, "activity_10": 50.978887, "activity_20": 51.443797, "activity_30": 52.498933}, "trend_signal": 0, "fair_value": 75.486364, "relative_strength": -0.162039, "rate_of_change": -0.5375061152528855, "market_dynamics": 0.320008, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.895401, "high": 52.129799, "low": 51.632599, "close": 52.129799, "volume": 0}, "trend_line": 53.885794, "activity_lines": {"activity_5": 51.7809, "activity_10": 51.150682, "activity_20": 51.445672, "activity_30": 52.371934}, "trend_signal": 0, "fair_value": 75.200511, "relative_strength": 1.004772, "rate_of_change": -0.3927851020191371, "market_dynamics": 0.610065, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.728001, "high": 54.747601, "low": 52.096199, "close": 54.747601, "volume": 0}, "trend_line": 53.784734, "activity_lines": {"activity_5": 52.913433, "activity_10": 51.844378, "activity_20": 51.712339, "activity_30": 52.427535}, "trend_signal": 0, "fair_value": 74.923794, "relative_strength": 4.252824, "rate_of_change": -0.18754479148993672, "market_dynamics": 0.811857, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.045898, "high": 54.251499, "low": 51.6381, "close": 51.6381, "volume": 0}, "trend_line": 53.595287, "activity_lines": {"activity_5": 52.646433, "activity_10": 51.928689, "activity_20": 51.683598, "activity_30": 52.289042}, "trend_signal": 0, "fair_value": 74.663153, "relative_strength": 2.288921, "rate_of_change": -0.3522319177036392, "market_dynamics": 0.880901, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.116199, "high": 53.9165, "low": 51.418701, "close": 53.9165, "volume": 0}, "trend_line": 53.498404, "activity_lines": {"activity_5": 53.138793, "activity_10": 52.413756, "activity_20": 51.883481, "activity_30": 52.309766}, "trend_signal": 0, "fair_value": 74.409266, "relative_strength": 5.792419, "rate_of_change": -0.18076776041893064, "market_dynamics": 0.965861, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.959702, "high": 55.959702, "low": 55.316601, "close": 55.574299, "volume": 0}, "trend_line": 53.422477, "activity_lines": {"activity_5": 54.00512, "activity_10": 53.116589, "activity_20": 52.238551, "activity_30": 52.443695}, "trend_signal": 0, "fair_value": 74.169694, "relative_strength": 7.749384, "rate_of_change": -0.14192386000898286, "market_dynamics": 1.079508, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.463001, "high": 57.7785, "low": 56.7155, "close": 56.7155, "volume": 0}, "trend_line": 53.22846, "activity_lines": {"activity_5": 55.0432, "activity_10": 53.914936, "activity_20": 52.698496, "activity_30": 52.656148}, "trend_signal": 0, "fair_value": 73.942019, "relative_strength": 12.97655, "rate_of_change": -0.3631748486690393, "market_dynamics": 1.13103, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.129501, "high": 56.793098, "low": 55.7099, "close": 56.1348, "volume": 0}, "trend_line": 53.130144, "activity_lines": {"activity_5": 55.582, "activity_10": 54.496863, "activity_20": 53.074668, "activity_30": 52.843653}, "trend_signal": 0, "fair_value": 73.718411, "relative_strength": 10.365507, "rate_of_change": -0.1847057006721535, "market_dynamics": 1.319118, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.5187, "high": 56.5187, "low": 55.678101, "close": 55.997898, "volume": 0}, "trend_line": 53.07072, "activity_lines": {"activity_5": 55.982686, "activity_10": 54.929669, "activity_20": 53.415825, "activity_30": 53.02867}, "trend_signal": 0, "fair_value": 73.5177, "relative_strength": 9.501004, "rate_of_change": -0.11184611131488731, "market_dynamics": 1.366601, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.069401, "high": 56.988701, "low": 56.069401, "close": 56.659199, "volume": 0}, "trend_line": 53.04284, "activity_lines": {"activity_5": 56.313152, "activity_10": 55.403412, "activity_20": 53.797684, "activity_30": 53.260185}, "trend_signal": 1, "fair_value": 73.309391, "relative_strength": 15.409143, "rate_of_change": -0.052533675819742484, "market_dynamics": 1.405595, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.115501, "high": 54.115501, "low": 52.548, "close": 52.6306, "volume": 0}, "trend_line": 52.94488, "activity_lines": {"activity_5": 55.117906, "activity_10": 55.046098, "activity_20": 53.77532, "activity_30": 53.233588}, "trend_signal": 1, "fair_value": 73.089149, "relative_strength": 10.288769, "rate_of_change": -0.18468091075063195, "market_dynamics": 1.132418, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.6436, "high": 52.651501, "low": 52.063202, "close": 52.063202, "volume": 0}, "trend_line": 52.834323, "activity_lines": {"activity_5": 53.929774, "activity_10": 54.582238, "activity_20": 53.695655, "activity_30": 53.176706}, "trend_signal": 1, "fair_value": 72.817064, "relative_strength": 6.080772, "rate_of_change": -0.20881528109989111, "market_dynamics": 0.836908, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.654202, "high": 51.654202, "low": 49.646099, "close": 49.646099, "volume": 0}, "trend_line": 52.659127, "activity_lines": {"activity_5": 52.246093, "activity_10": 53.680116, "activity_20": 53.398139, "activity_30": 52.971014}, "trend_signal": 0, "fair_value": 72.517128, "relative_strength": 3.866082, "rate_of_change": -0.3315950504371934, "market_dynamics": 0.358296, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.3419, "high": 51.810101, "low": 50.3419, "close": 51.810101, "volume": 0}, "trend_line": 52.58343, "activity_lines": {"activity_5": 51.716327, "activity_10": 53.264204, "activity_20": 53.319481, "activity_30": 52.916238}, "trend_signal": 0, "fair_value": 72.207032, "relative_strength": 3.876646, "rate_of_change": -0.14374905987332098, "market_dynamics": -0.064613, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.914501, "high": 50.914501, "low": 49.130001, "close": 49.130001, "volume": 0}, "trend_line": 52.44276, "activity_lines": {"activity_5": 50.572381, "activity_10": 52.357873, "activity_20": 52.981222, "activity_30": 52.693436}, "trend_signal": 0, "fair_value": 71.868961, "relative_strength": 1.554485, "rate_of_change": -0.26751773324790734, "market_dynamics": -0.354398, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.179298, "high": 49.316502, "low": 48.179298, "close": 48.620998, "volume": 0}, "trend_line": 52.237667, "activity_lines": {"activity_5": 49.760713, "activity_10": 51.446023, "activity_20": 52.59537, "activity_30": 52.446871}, "trend_signal": 0, "fair_value": 71.511234, "relative_strength": 2.318401, "rate_of_change": -0.3910797219673373, "market_dynamics": -0.610423, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.868999, "high": 48.868999, "low": 46.2243, "close": 46.2243, "volume": 0}, "trend_line": 52.08724, "activity_lines": {"activity_5": 48.417453, "activity_10": 50.224834, "activity_20": 51.985045, "activity_30": 52.058912}, "trend_signal": 0, "fair_value": 71.061051, "relative_strength": 3.214053, "rate_of_change": -0.2879665357183745, "market_dynamics": -0.753841, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.394901, "high": 46.106998, "low": 43.7411, "close": 43.7411, "volume": 0}, "trend_line": 51.827947, "activity_lines": {"activity_5": 46.63572, "activity_10": 48.742904, "activity_20": 51.159153, "activity_30": 51.520451}, "trend_signal": 0, "fair_value": 70.663873, "relative_strength": -6.134307, "rate_of_change": -0.4978052206260104, "market_dynamics": -0.979204, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.428299, "high": 42.428299, "low": 38.505501, "close": 38.505501, "volume": 0}, "trend_line": 51.40082, "activity_lines": {"activity_5": 43.502453, "activity_10": 46.534386, "activity_20": 49.861114, "activity_30": 50.660939}, "trend_signal": 0, "fair_value": 70.172575, "relative_strength": -14.841494, "rate_of_change": -0.8241248683842304, "market_dynamics": -1.109478, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.181499, "high": 42.984001, "low": 38.181499, "close": 42.4562, "volume": 0}, "trend_line": 51.071223, "activity_lines": {"activity_5": 42.57306, "activity_10": 45.36222, "activity_20": 49.001861, "activity_30": 50.083866}, "trend_signal": 0, "fair_value": 69.667037, "relative_strength": -7.193256, "rate_of_change": -0.6412290698864331, "market_dynamics": -1.1808, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.3363, "high": 43.469101, "low": 42.3363, "close": 43.469101, "volume": 0}, "trend_line": 50.788673, "activity_lines": {"activity_5": 42.426221, "activity_10": 44.632455, "activity_20": 48.280888, "activity_30": 49.593407}, "trend_signal": 0, "fair_value": 69.211191, "relative_strength": -8.264944, "rate_of_change": -0.553246982160581, "market_dynamics": -1.143498, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.661301, "high": 43.999199, "low": 42.661301, "close": 43.956402, "volume": 0}, "trend_line": 50.432007, "activity_lines": {"activity_5": 42.785274, "activity_10": 44.157862, "activity_20": 47.649065, "activity_30": 49.152615}, "trend_signal": 0, "fair_value": 68.828547, "relative_strength": -9.155248, "rate_of_change": -0.7022550087103164, "market_dynamics": -1.062474, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.0247, "high": 44.950901, "low": 44.0247, "close": 44.623901, "volume": 0}, "trend_line": 50.175257, "activity_lines": {"activity_5": 43.518021, "activity_10": 43.95203, "activity_20": 47.119734, "activity_30": 48.777899}, "trend_signal": 0, "fair_value": 68.482483, "relative_strength": -6.839973, "rate_of_change": -0.5091012935495443, "market_dynamics": -0.91332, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.946201, "high": 45.946201, "low": 42.7743, "close": 43.1558, "volume": 0}, "trend_line": 49.91726, "activity_lines": {"activity_5": 43.702547, "activity_10": 43.570582, "activity_20": 46.498792, "activity_30": 48.325031}, "trend_signal": 0, "fair_value": 68.142841, "relative_strength": -8.366869, "rate_of_change": -0.5141916861532032, "market_dynamics": -0.851139, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.411598, "high": 46.218601, "low": 44.411598, "close": 45.364399, "volume": 0}, "trend_line": 49.785553, "activity_lines": {"activity_5": 44.313254, "activity_10": 43.748049, "activity_20": 46.128585, "activity_30": 48.031298}, "trend_signal": 0, "fair_value": 67.816899, "relative_strength": -5.638609, "rate_of_change": -0.2638506200059833, "market_dynamics": -0.667075, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.608898, "high": 45.608898, "low": 42.852699, "close": 42.852699, "volume": 0}, "trend_line": 49.56679, "activity_lines": {"activity_5": 43.892846, "activity_10": 43.537309, "activity_20": 45.559892, "activity_30": 47.584017}, "trend_signal": 0, "fair_value": 67.465853, "relative_strength": -9.496839, "rate_of_change": -0.43941060572331636, "market_dynamics": -0.555621, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.9515, "high": 42.9515, "low": 42.384201, "close": 42.384201, "volume": 0}, "trend_line": 49.292283, "activity_lines": {"activity_5": 43.357367, "activity_10": 43.346266, "activity_20": 45.00716, "activity_30": 47.120624}, "trend_signal": 0, "fair_value": 67.089, "relative_strength": -10.579597, "rate_of_change": -0.5538123408838859, "market_dynamics": -0.45229, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.528301, "high": 42.528301, "low": 41.800499, "close": 41.800499, "volume": 0}, "trend_line": 49.04223, "activity_lines": {"activity_5": 42.732133, "activity_10": 43.118915, "activity_20": 44.467081, "activity_30": 46.637283}, "trend_signal": 0, "fair_value": 66.721883, "relative_strength": -12.570387, "rate_of_change": -0.5072863028072652, "market_dynamics": -0.328776, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.501999, "high": 42.447498, "low": 41.501999, "close": 41.606201, "volume": 0}, "trend_line": 48.707887, "activity_lines": {"activity_5": 42.23036, "activity_10": 42.89152, "activity_20": 43.976756, "activity_30": 46.157539}, "trend_signal": 0, "fair_value": 66.351938, "relative_strength": -12.629278, "rate_of_change": -0.6817451000902774, "market_dynamics": -0.313536, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.363701, "high": 41.363701, "low": 39.484001, "close": 39.484001, "volume": 0}, "trend_line": 48.31612, "activity_lines": {"activity_5": 41.124494, "activity_10": 42.221895, "activity_20": 43.352849, "activity_30": 45.56245}, "trend_signal": 0, "fair_value": 65.919806, "relative_strength": -14.248044, "rate_of_change": -0.8043194318817435, "market_dynamics": -0.294747, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.1754, "high": 42.697899, "low": 40.1754, "close": 42.697899, "volume": 0}, "trend_line": 47.99123, "activity_lines": {"activity_5": 41.481953, "activity_10": 42.190655, "activity_20": 43.116814, "activity_30": 45.199984}, "trend_signal": 0, "fair_value": 65.486447, "relative_strength": -14.483737, "rate_of_change": -0.6724256831881292, "market_dynamics": -0.156674, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.389999, "high": 44.041801, "low": 43.139301, "close": 43.713799, "volume": 0}, "trend_line": 47.710697, "activity_lines": {"activity_5": 42.188366, "activity_10": 42.358145, "activity_20": 43.024831, "activity_30": 44.92402}, "trend_signal": 0, "fair_value": 65.112657, "relative_strength": -16.071089, "rate_of_change": -0.5845505522571485, "market_dynamics": 0.062346, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.572601, "high": 45.394299, "low": 44.3834, "close": 45.339699, "volume": 0}, "trend_line": 47.3971, "activity_lines": {"activity_5": 43.348106, "activity_10": 42.825665, "activity_20": 43.127453, "activity_30": 44.771053}, "trend_signal": 0, "fair_value": 64.700984, "relative_strength": -14.932876, "rate_of_change": -0.6572886579292719, "market_dynamics": 0.319557, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.8008, "high": 45.073799, "low": 44.108898, "close": 44.108898, "volume": 0}, "trend_line": 47.146127, "activity_lines": {"activity_5": 43.861632, "activity_10": 43.056388, "activity_20": 43.133364, "activity_30": 44.558911}, "trend_signal": 0, "fair_value": 64.272002, "relative_strength": -19.41281, "rate_of_change": -0.5295112992145129, "market_dynamics": 0.561506, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.222599, "high": 44.222599, "low": 41.1175, "close": 41.1175, "volume": 0}, "trend_line": 46.719493, "activity_lines": {"activity_5": 43.211179, "activity_10": 42.725892, "activity_20": 42.891051, "activity_30": 44.169967}, "trend_signal": 0, "fair_value": 63.818791, "relative_strength": -20.672736, "rate_of_change": -0.9049184464293323, "market_dynamics": 0.510797, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.222401, "high": 41.222401, "low": 40.6618, "close": 40.953098, "volume": 0}, "trend_line": 46.23212, "activity_lines": {"activity_5": 42.397025, "activity_10": 42.442721, "activity_20": 42.671236, "activity_30": 43.797942}, "trend_signal": 0, "fair_value": 63.35803, "relative_strength": -18.34477, "rate_of_change": -1.0431898308485454, "market_dynamics": 0.377375, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.569199, "high": 41.855701, "low": 40.569199, "close": 41.1283, "volume": 0}, "trend_line": 45.712547, "activity_lines": {"activity_5": 41.757592, "activity_10": 42.225943, "activity_20": 42.504621, "activity_30": 43.468663}, "trend_signal": 0, "fair_value": 62.894098, "relative_strength": -18.99072, "rate_of_change": -1.1238355498298611, "market_dynamics": 0.161659, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.193699, "high": 41.685398, "low": 41.193501, "close": 41.193501, "volume": 0}, "trend_line": 45.214503, "activity_lines": {"activity_5": 41.31226, "activity_10": 42.043854, "activity_20": 42.368482, "activity_30": 43.177112}, "trend_signal": 0, "fair_value": 62.459925, "relative_strength": -16.686138, "rate_of_change": -1.0895126889341786, "market_dynamics": 0.022493, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.401402, "high": 41.401402, "low": 39.781399, "close": 39.781399, "volume": 0}, "trend_line": 44.673953, "activity_lines": {"activity_5": 40.67264, "activity_10": 41.616056, "activity_20": 42.109989, "activity_30": 42.826589}, "trend_signal": 0, "fair_value": 61.97994, "relative_strength": -19.660481, "rate_of_change": -1.1955234805964874, "market_dynamics": -0.08574, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.558399, "high": 40.3414, "low": 38.971199, "close": 38.971199, "volume": 0}, "trend_line": 44.084353, "activity_lines": {"activity_5": 40.051453, "activity_10": 41.074127, "activity_20": 41.768258, "activity_30": 42.458669}, "trend_signal": 0, "fair_value": 61.512311, "relative_strength": -19.625182, "rate_of_change": -1.3197847076572724, "market_dynamics": -0.182711, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.784, "high": 39.361801, "low": 38.0219, "close": 39.361801, "volume": 0}, "trend_line": 43.64206, "activity_lines": {"activity_5": 39.703553, "activity_10": 40.61254, "activity_20": 41.480322, "activity_30": 42.153988}, "trend_signal": 0, "fair_value": 61.07074, "relative_strength": -18.856622, "rate_of_change": -1.0032879466326734, "market_dynamics": -0.24862, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0466, "high": 39.814301, "low": 38.0466, "close": 39.814301, "volume": 0}, "trend_line": 43.233763, "activity_lines": {"activity_5": 39.612574, "activity_10": 40.293882, "activity_20": 41.25504, "activity_30": 41.907036}, "trend_signal": 0, "fair_value": 60.614633, "relative_strength": -19.845186, "rate_of_change": -0.9355584956347098, "market_dynamics": -0.299161, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.334099, "high": 40.478699, "low": 39.334099, "close": 40.225498, "volume": 0}, "trend_line": 42.919743, "activity_lines": {"activity_5": 39.74626, "activity_10": 40.120887, "activity_20": 41.088644, "activity_30": 41.712955}, "trend_signal": 0, "fair_value": 60.187405, "relative_strength": -14.69587, "rate_of_change": -0.7263304838859537, "market_dynamics": -0.196782, "expectation": {"probability": 45.9092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.9002, "high": 40.9002, "low": 38.3857, "close": 38.545799, "volume": 0}, "trend_line": 42.4776, "activity_lines": {"activity_5": 39.384579, "activity_10": 39.735478, "activity_20": 40.783222, "activity_30": 41.430765}, "trend_signal": 0, "fair_value": 59.768576, "relative_strength": -16.068428, "rate_of_change": -1.0301622728728699, "market_dynamics": -0.169528, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.086899, "high": 39.6912, "low": 37.892799, "close": 39.250301, "volume": 0}, "trend_line": 42.148277, "activity_lines": {"activity_5": 39.340107, "activity_10": 39.579307, "activity_20": 40.566847, "activity_30": 41.222552}, "trend_signal": 0, "fair_value": 59.339357, "relative_strength": -13.930202, "rate_of_change": -0.7752862685274173, "market_dynamics": -0.19578, "expectation": {"probability": 46.0466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.062599, "high": 40.138802, "low": 39.062599, "close": 39.5471, "volume": 0}, "trend_line": 41.845813, "activity_lines": {"activity_5": 39.37596, "activity_10": 39.511049, "activity_20": 40.407854, "activity_30": 41.054734}, "trend_signal": 0, "fair_value": 58.946912, "relative_strength": -13.795564, "rate_of_change": -0.7176188957854682, "market_dynamics": -0.246483, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.086399, "high": 40.086399, "low": 39.0172, "close": 39.929298, "volume": 0}, "trend_line": 41.63598, "activity_lines": {"activity_5": 39.526859, "activity_10": 39.537845, "activity_20": 40.301001, "activity_30": 40.931088}, "trend_signal": 0, "fair_value": 58.611801, "relative_strength": -14.379917, "rate_of_change": -0.5014432387775478, "market_dynamics": -0.321397, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.498699, "high": 39.498699, "low": 38.181, "close": 38.181, "volume": 0}, "trend_line": 41.450643, "activity_lines": {"activity_5": 39.087326, "activity_10": 39.268569, "activity_20": 40.039334, "activity_30": 40.708186}, "trend_signal": 0, "fair_value": 58.259667, "relative_strength": -18.647479, "rate_of_change": -0.4451366342283863, "market_dynamics": -0.417113, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.389999, "high": 38.855598, "low": 38.389999, "close": 38.817101, "volume": 0}, "trend_line": 41.46103, "activity_lines": {"activity_5": 38.996127, "activity_10": 39.16972, "activity_20": 39.855484, "activity_30": 40.53828}, "trend_signal": 0, "fair_value": 57.907933, "relative_strength": -18.675584, "rate_of_change": 0.025058718630737473, "market_dynamics": -0.313091, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.172199, "high": 38.662399, "low": 38.172199, "close": 38.662399, "volume": 0}, "trend_line": 41.33457, "activity_lines": {"activity_5": 38.835273, "activity_10": 39.060276, "activity_20": 39.670182, "activity_30": 40.357723}, "trend_signal": 0, "fair_value": 57.54475, "relative_strength": -16.171044, "rate_of_change": -0.30500930632934486, "market_dynamics": -0.184005, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.208, "high": 38.4314, "low": 37.817501, "close": 38.373001, "volume": 0}, "trend_line": 41.1647, "activity_lines": {"activity_5": 38.617147, "activity_10": 38.903829, "activity_20": 39.46123, "activity_30": 40.166654}, "trend_signal": 0, "fair_value": 57.166175, "relative_strength": -16.053221, "rate_of_change": -0.41096351068850107, "market_dynamics": -0.059662, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.7682, "high": 38.849701, "low": 38.643799, "close": 38.7332, "volume": 0}, "trend_line": 40.990593, "activity_lines": {"activity_5": 38.59736, "activity_10": 38.830851, "activity_20": 39.307177, "activity_30": 40.009783}, "trend_signal": 0, "fair_value": 56.801707, "relative_strength": -18.969157, "rate_of_change": -0.42295218961879094, "market_dynamics": 0.263797, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.186001, "high": 43.830799, "low": 38.186001, "close": 43.830799, "volume": 0}, "trend_line": 40.964156, "activity_lines": {"activity_5": 40.356513, "activity_10": 39.704365, "activity_20": 39.662328, "activity_30": 40.193022}, "trend_signal": 0, "fair_value": 56.471607, "relative_strength": -18.362358, "rate_of_change": -0.06449528554025621, "market_dynamics": 0.664296, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.306301, "high": 49.780602, "low": 47.306301, "close": 49.780602, "volume": 0}, "trend_line": 41.184983, "activity_lines": {"activity_5": 43.72228, "activity_10": 41.594111, "activity_20": 40.591311, "activity_30": 40.761825}, "trend_signal": 0, "fair_value": 56.191667, "relative_strength": -15.367532, "rate_of_change": 0.539073720937885, "market_dynamics": 1.024393, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.792, "high": 50.4142, "low": 47.6618, "close": 47.6618, "volume": 0}, "trend_line": 41.261563, "activity_lines": {"activity_5": 45.65088, "activity_10": 42.894351, "activity_20": 41.291496, "activity_30": 41.179684}, "trend_signal": 0, "fair_value": 55.908117, "relative_strength": -12.769439, "rate_of_change": 0.1859415603012386, "market_dynamics": 1.352792, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.742001, "high": 45.742001, "low": 43.864498, "close": 45.7006, "volume": 0}, "trend_line": 41.356493, "activity_lines": {"activity_5": 46.325787, "activity_10": 43.685073, "activity_20": 41.773737, "activity_30": 41.466074}, "trend_signal": 1, "fair_value": 55.606677, "relative_strength": -14.037131, "rate_of_change": 0.23006884155115007, "market_dynamics": 1.512154, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.411598, "high": 46.128399, "low": 45.372299, "close": 46.115601, "volume": 0}, "trend_line": 41.480873, "activity_lines": {"activity_5": 46.650521, "activity_10": 44.439368, "activity_20": 42.272894, "activity_30": 41.773113}, "trend_signal": 1, "fair_value": 55.328608, "relative_strength": -11.784754, "rate_of_change": 0.3007508397774496, "market_dynamics": 1.402064, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.7826, "high": 45.7826, "low": 43.216, "close": 43.483898, "volume": 0}, "trend_line": 41.536986, "activity_lines": {"activity_5": 45.60586, "activity_10": 44.602693, "activity_20": 42.497664, "activity_30": 41.90234}, "trend_signal": 1, "fair_value": 55.054963, "relative_strength": -15.825437, "rate_of_change": 0.13527439502055877, "market_dynamics": 1.205317, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.326401, "high": 45.666, "low": 44.326401, "close": 45.577702, "volume": 0}, "trend_line": 41.66937, "activity_lines": {"activity_5": 45.28226, "activity_10": 45.050293, "activity_20": 42.910937, "activity_30": 42.163032}, "trend_signal": 1, "fair_value": 54.783678, "relative_strength": -11.978468, "rate_of_change": 0.3187135436355489, "market_dynamics": 1.056709, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.907501, "high": 46.075199, "low": 43.574699, "close": 43.574699, "volume": 0}, "trend_line": 41.805726, "activity_lines": {"activity_5": 44.571187, "activity_10": 45.010791, "activity_20": 43.105846, "activity_30": 42.285956}, "trend_signal": 1, "fair_value": 54.480648, "relative_strength": -9.52955, "rate_of_change": 0.3272331691119862, "market_dynamics": 0.898912, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.731098, "high": 44.5588, "low": 42.731098, "close": 42.9011, "volume": 0}, "trend_line": 41.8125, "activity_lines": {"activity_5": 43.908053, "activity_10": 44.759502, "activity_20": 43.214682, "activity_30": 42.356626}, "trend_signal": 1, "fair_value": 54.176325, "relative_strength": -9.344821, "rate_of_change": 0.016203521976870007, "market_dynamics": 0.701192, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.961201, "high": 44.111, "low": 42.961201, "close": 44.1082, "volume": 0}, "trend_line": 41.825646, "activity_lines": {"activity_5": 43.83392, "activity_10": 44.645356, "activity_20": 43.421626, "activity_30": 42.504735}, "trend_signal": 1, "fair_value": 53.901305, "relative_strength": -6.926381, "rate_of_change": 0.0314403587443922, "market_dynamics": 0.612011, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.567001, "high": 44.9133, "low": 43.8853, "close": 44.872501, "volume": 0}, "trend_line": 41.810073, "activity_lines": {"activity_5": 44.14838, "activity_10": 44.572447, "activity_20": 43.680913, "activity_30": 42.701306}, "trend_signal": 1, "fair_value": 53.633201, "relative_strength": -6.713161, "rate_of_change": -0.037233136817531244, "market_dynamics": 0.488089, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.8526, "high": 45.8526, "low": 44.465, "close": 44.465, "volume": 0}, "trend_line": 41.821943, "activity_lines": {"activity_5": 44.234434, "activity_10": 44.406507, "activity_20": 43.879262, "activity_30": 42.872592}, "trend_signal": 1, "fair_value": 53.389551, "relative_strength": -7.405401, "rate_of_change": 0.028390287670616403, "market_dynamics": 0.405446, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.733002, "high": 43.833599, "low": 43.320099, "close": 43.320099, "volume": 0}, "trend_line": 41.895363, "activity_lines": {"activity_5": 44.013033, "activity_10": 44.129051, "activity_20": 43.940386, "activity_30": 42.969247}, "trend_signal": 1, "fair_value": 53.155866, "relative_strength": -8.024434, "rate_of_change": 0.1755537756818372, "market_dynamics": 0.298872, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.113201, "high": 43.497799, "low": 42.8862, "close": 42.8862, "volume": 0}, "trend_line": 41.9598, "activity_lines": {"activity_5": 43.663973, "activity_10": 43.851644, "activity_20": 43.940807, "activity_30": 43.033172}, "trend_signal": 1, "fair_value": 52.914772, "relative_strength": -9.965774, "rate_of_change": 0.15380461078711283, "market_dynamics": 0.11394, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.175201, "high": 43.175201, "low": 41.379398, "close": 41.379398, "volume": 0}, "trend_line": 41.96817, "activity_lines": {"activity_5": 42.813639, "activity_10": 43.351443, "activity_20": 43.781822, "activity_30": 42.995727}, "trend_signal": 1, "fair_value": 52.69463, "relative_strength": -11.044639, "rate_of_change": 0.019947664192868704, "market_dynamics": -0.161924, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.554798, "high": 41.554798, "low": 40.181099, "close": 40.181099, "volume": 0}, "trend_line": 41.934423, "activity_lines": {"activity_5": 41.745792, "activity_10": 42.719483, "activity_20": 43.501808, "activity_30": 42.880432}, "trend_signal": 0, "fair_value": 52.451788, "relative_strength": -9.814927, "rate_of_change": -0.08041094000524253, "market_dynamics": -0.463936, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.1245, "high": 41.130699, "low": 40.1245, "close": 40.8078, "volume": 0}, "trend_line": 41.968637, "activity_lines": {"activity_5": 41.199606, "activity_10": 42.261519, "activity_20": 43.271955, "activity_30": 42.807747}, "trend_signal": 0, "fair_value": 52.234873, "relative_strength": -10.147342, "rate_of_change": 0.08158929479010271, "market_dynamics": -0.671668, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.313202, "high": 41.440498, "low": 41.067299, "close": 41.440498, "volume": 0}, "trend_line": 42.050947, "activity_lines": {"activity_5": 41.108132, "activity_10": 42.005317, "activity_20": 43.092881, "activity_30": 42.773673}, "trend_signal": 0, "fair_value": 52.078117, "relative_strength": -10.443957, "rate_of_change": 0.19612264272485108, "market_dynamics": -0.77287, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.5616, "high": 41.5737, "low": 41.5616, "close": 41.5737, "volume": 0}, "trend_line": 42.124676, "activity_lines": {"activity_5": 41.186366, "activity_10": 41.812137, "activity_20": 42.913262, "activity_30": 42.742883}, "trend_signal": 0, "fair_value": 51.913165, "relative_strength": -10.546268, "rate_of_change": 0.17533255553079496, "market_dynamics": -0.769756, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.648602, "high": 43.958599, "low": 41.648602, "close": 43.958599, "volume": 0}, "trend_line": 42.26282, "activity_lines": {"activity_5": 42.147066, "activity_10": 42.07671, "activity_20": 42.945536, "activity_30": 42.861201}, "trend_signal": 0, "fair_value": 51.788162, "relative_strength": -9.01127, "rate_of_change": 0.32794080125387065, "market_dynamics": -0.535424, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.497398, "high": 45.0453, "low": 43.332699, "close": 45.0453, "volume": 0}, "trend_line": 42.42348, "activity_lines": {"activity_5": 43.298053, "activity_10": 42.541585, "activity_20": 43.056422, "activity_30": 43.040716}, "trend_signal": 1, "fair_value": 51.646064, "relative_strength": -12.397337, "rate_of_change": 0.3801450068878509, "market_dynamics": -0.26974, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.4804, "high": 48.420799, "low": 45.4804, "close": 48.420799, "volume": 0}, "trend_line": 42.752646, "activity_lines": {"activity_5": 45.249926, "activity_10": 43.617045, "activity_20": 43.483001, "activity_30": 43.427639}, "trend_signal": 1, "fair_value": 51.524233, "relative_strength": -8.836217, "rate_of_change": 0.7759052298397038, "market_dynamics": 0.13067, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.304901, "high": 48.5061, "low": 47.013401, "close": 47.013401, "volume": 0}, "trend_line": 43.011416, "activity_lines": {"activity_5": 46.225133, "activity_10": 44.36469, "activity_20": 43.782018, "activity_30": 43.702527}, "trend_signal": 1, "fair_value": 51.416549, "relative_strength": -8.919651, "rate_of_change": 0.6052724783396994, "market_dynamics": 0.481682, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.674702, "high": 48.041599, "low": 46.674702, "close": 47.873402, "volume": 0}, "trend_line": 43.28896, "activity_lines": {"activity_5": 47.115481, "activity_10": 45.201549, "activity_20": 44.166026, "activity_30": 44.016203}, "trend_signal": 1, "fair_value": 51.340532, "relative_strength": -11.690382, "rate_of_change": 0.6452798484941905, "market_dynamics": 0.697737, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.364399, "high": 48.699902, "low": 47.039299, "close": 48.699902, "volume": 0}, "trend_line": 43.581313, "activity_lines": {"activity_5": 47.861348, "activity_10": 46.098004, "activity_20": 44.618403, "activity_30": 44.365296}, "trend_signal": 1, "fair_value": 51.244001, "relative_strength": -8.613959, "rate_of_change": 0.6753523300167029, "market_dynamics": 0.888381, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.631401, "high": 50.057098, "low": 48.060902, "close": 48.060902, "volume": 0}, "trend_line": 43.910643, "activity_lines": {"activity_5": 48.078128, "activity_10": 46.745177, "activity_20": 44.997616, "activity_30": 44.654302}, "trend_signal": 1, "fair_value": 51.136346, "relative_strength": -8.333626, "rate_of_change": 0.7556679166595985, "market_dynamics": 0.868912, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.799301, "high": 50.274101, "low": 47.662701, "close": 50.274101, "volume": 0}, "trend_line": 44.292543, "activity_lines": {"activity_5": 48.831602, "activity_10": 47.651481, "activity_20": 45.565815, "activity_30": 45.064848}, "trend_signal": 1, "fair_value": 51.050051, "relative_strength": -2.683413, "rate_of_change": 0.8697208100550968, "market_dynamics": 0.954556, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0532, "high": 51.847301, "low": 50.0532, "close": 50.9916, "volume": 0}, "trend_line": 44.703517, "activity_lines": {"activity_5": 49.700688, "activity_10": 48.516125, "activity_20": 46.179983, "activity_30": 45.497045}, "trend_signal": 1, "fair_value": 50.976416, "relative_strength": 1.433977, "rate_of_change": 0.9278627330112789, "market_dynamics": 1.016647, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.302898, "high": 47.142399, "low": 44.302898, "close": 47.142399, "volume": 0}, "trend_line": 44.99583, "activity_lines": {"activity_5": 49.021494, "activity_10": 48.507257, "activity_20": 46.392242, "activity_30": 45.654392}, "trend_signal": 1, "fair_value": 50.895098, "relative_strength": 2.663808, "rate_of_change": 0.6538926232582551, "market_dynamics": 0.925503, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.309399, "high": 48.309399, "low": 46.908199, "close": 46.992699, "volume": 0}, "trend_line": 45.271147, "activity_lines": {"activity_5": 48.341133, "activity_10": 48.369922, "activity_20": 46.570047, "activity_30": 45.783222}, "trend_signal": 1, "fair_value": 50.829227, "relative_strength": 0.248006, "rate_of_change": 0.6118722557179214, "market_dynamics": 0.841909, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.2812, "high": 50.352001, "low": 49.2812, "close": 50.0438, "volume": 0}, "trend_line": 45.478247, "activity_lines": {"activity_5": 48.79162, "activity_10": 48.732168, "activity_20": 47.024697, "activity_30": 46.091136}, "trend_signal": 1, "fair_value": 50.781439, "relative_strength": 4.042587, "rate_of_change": 0.4574657673241724, "market_dynamics": 0.781714, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.387001, "high": 50.014301, "low": 49.387001, "close": 50.014301, "volume": 0}, "trend_line": 45.486037, "activity_lines": {"activity_5": 49.10008, "activity_10": 48.998168, "activity_20": 47.451913, "activity_30": 46.383784}, "trend_signal": 1, "fair_value": 50.758157, "relative_strength": 1.688756, "rate_of_change": 0.017129068321388823, "market_dynamics": 0.708353, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.772598, "high": 49.772598, "low": 48.702099, "close": 49.233601, "volume": 0}, "trend_line": 45.53843, "activity_lines": {"activity_5": 49.165627, "activity_10": 49.093249, "activity_20": 47.778351, "activity_30": 46.625563}, "trend_signal": 1, "fair_value": 50.714023, "relative_strength": -1.28117, "rate_of_change": 0.1151847983590987, "market_dynamics": 0.704431, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.1595, "high": 49.455399, "low": 48.1595, "close": 49.455399, "volume": 0}, "trend_line": 45.66359, "activity_lines": {"activity_5": 49.422307, "activity_10": 49.188291, "activity_20": 48.097754, "activity_30": 46.87827}, "trend_signal": 1, "fair_value": 50.668966, "relative_strength": -2.746152, "rate_of_change": 0.2748447849431811, "market_dynamics": 0.659865, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.692001, "high": 51.085999, "low": 49.692001, "close": 50.879501, "volume": 0}, "trend_line": 45.822387, "activity_lines": {"activity_5": 49.999487, "activity_10": 49.513497, "activity_20": 48.521503, "activity_30": 47.214781}, "trend_signal": 1, "fair_value": 50.649266, "relative_strength": -0.984829, "rate_of_change": 0.34775408591396306, "market_dynamics": 0.56731, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.061699, "high": 52.809299, "low": 50.061699, "close": 52.491299, "volume": 0}, "trend_line": 46.122633, "activity_lines": {"activity_5": 50.854813, "activity_10": 50.092127, "activity_20": 49.053518, "activity_30": 47.645033}, "trend_signal": 1, "fair_value": 50.638929, "relative_strength": 3.528431, "rate_of_change": 0.655238671874517, "market_dynamics": 0.531749, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.215099, "high": 54.805302, "low": 52.215099, "close": 54.527802, "volume": 0}, "trend_line": 46.42097, "activity_lines": {"activity_5": 52.225807, "activity_10": 50.960479, "activity_20": 49.720866, "activity_30": 48.187302}, "trend_signal": 1, "fair_value": 50.616966, "relative_strength": 5.223602, "rate_of_change": 0.6468342776527882, "market_dynamics": 0.690201, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.4608, "high": 59.0415, "low": 56.4608, "close": 58.134399, "volume": 0}, "trend_line": 46.906293, "activity_lines": {"activity_5": 54.4981, "activity_10": 52.407235, "activity_20": 50.666366, "activity_30": 48.943007}, "trend_signal": 1, "fair_value": 50.614903, "relative_strength": 11.578534, "rate_of_change": 1.0454822464933435, "market_dynamics": 0.971799, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.512501, "high": 57.512501, "low": 54.566399, "close": 54.566399, "volume": 0}, "trend_line": 47.295137, "activity_lines": {"activity_5": 54.987673, "activity_10": 53.075394, "activity_20": 51.192561, "activity_30": 49.437207}, "trend_signal": 1, "fair_value": 50.557546, "relative_strength": 6.236669, "rate_of_change": 0.8289804525802089, "market_dynamics": 1.087636, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.398701, "high": 56.8465, "low": 55.398701, "close": 55.482601, "volume": 0}, "trend_line": 47.674283, "activity_lines": {"activity_5": 55.441913, "activity_10": 53.775155, "activity_20": 51.744144, "activity_30": 49.965431}, "trend_signal": 1, "fair_value": 50.50414, "relative_strength": 4.589405, "rate_of_change": 0.8016595871157023, "market_dynamics": 1.188796, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.942699, "high": 58.958302, "low": 55.942699, "close": 58.958302, "volume": 0}, "trend_line": 48.14381, "activity_lines": {"activity_5": 56.747847, "activity_10": 54.952499, "activity_20": 52.57187, "activity_30": 50.693432}, "trend_signal": 1, "fair_value": 50.453514, "relative_strength": 12.600348, "rate_of_change": 0.9848643135335655, "market_dynamics": 1.204735, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.659698, "high": 59.0966, "low": 57.645199, "close": 59.0966, "volume": 0}, "trend_line": 48.63153, "activity_lines": {"activity_5": 57.668747, "activity_10": 55.992906, "activity_20": 53.346515, "activity_30": 51.400064}, "trend_signal": 1, "fair_value": 50.421856, "relative_strength": 11.553237, "rate_of_change": 1.0130481987196194, "market_dynamics": 1.152811, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.182098, "high": 64.532204, "low": 60.182098, "close": 64.532204, "volume": 0}, "trend_line": 49.3386, "activity_lines": {"activity_5": 60.096928, "activity_10": 57.856472, "activity_20": 54.587999, "activity_30": 52.425914}, "trend_signal": 1, "fair_value": 50.42666, "relative_strength": 18.147042, "rate_of_change": 1.4539332815562285, "market_dynamics": 1.319579, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.907101, "high": 65.325699, "low": 63.907101, "close": 65.281403, "volume": 0}, "trend_line": 50.085107, "activity_lines": {"activity_5": 62.348322, "activity_10": 59.5781, "activity_20": 55.817412, "activity_30": 53.454482}, "trend_signal": 1, "fair_value": 50.45754, "relative_strength": 16.557249, "rate_of_change": 1.5130283388665287, "market_dynamics": 1.453593, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.609596, "high": 70.276497, "low": 67.374603, "close": 67.374603, "volume": 0}, "trend_line": 50.951614, "activity_lines": {"activity_5": 64.583116, "activity_10": 61.392564, "activity_20": 57.163283, "activity_30": 54.569933}, "trend_signal": 1, "fair_value": 50.489788, "relative_strength": 24.148189, "rate_of_change": 1.7300691800458738, "market_dynamics": 1.540055, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.354599, "high": 69.036301, "low": 66.222, "close": 66.222, "volume": 0}, "trend_line": 51.819644, "activity_lines": {"activity_5": 65.640909, "activity_10": 62.697553, "activity_20": 58.310455, "activity_30": 55.555119}, "trend_signal": 1, "fair_value": 50.518566, "relative_strength": 19.93688, "rate_of_change": 1.7036359240749417, "market_dynamics": 1.610212, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.733704, "high": 70.184998, "low": 66.262604, "close": 70.184998, "volume": 0}, "trend_line": 52.798884, "activity_lines": {"activity_5": 67.535454, "activity_10": 64.473437, "activity_20": 59.748574, "activity_30": 56.739981}, "trend_signal": 1, "fair_value": 50.586301, "relative_strength": 24.521118, "rate_of_change": 1.8897080805881346, "market_dynamics": 1.610212, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.883499, "high": 71.134003, "low": 68.503197, "close": 71.134003, "volume": 0}, "trend_line": 53.788667, "activity_lines": {"activity_5": 69.007108, "activity_10": 66.137192, "activity_20": 61.18226, "activity_30": 57.922892}, "trend_signal": 1, "fair_value": 50.658985, "relative_strength": 25.170777, "rate_of_change": 1.8746286379840822, "market_dynamics": 1.603004, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.894096, "high": 71.894096, "low": 68.061501, "close": 70.678101, "volume": 0}, "trend_line": 54.758814, "activity_lines": {"activity_5": 69.886674, "activity_10": 67.4817, "activity_20": 62.476611, "activity_30": 59.012532}, "trend_signal": 1, "fair_value": 50.73932, "relative_strength": 24.957761, "rate_of_change": 1.8036271469601663, "market_dynamics": 1.57501, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.673302, "high": 74.903297, "low": 71.399803, "close": 74.903297, "volume": 0}, "trend_line": 55.790304, "activity_lines": {"activity_5": 71.81486, "activity_10": 69.301484, "activity_20": 64.061287, "activity_30": 60.312177}, "trend_signal": 1, "fair_value": 50.848698, "relative_strength": 29.845784, "rate_of_change": 1.8836967506272104, "market_dynamics": 1.56977, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.499496, "high": 75.499496, "low": 72.290298, "close": 72.956398, "volume": 0}, "trend_line": 56.720674, "activity_lines": {"activity_5": 72.592166, "activity_10": 70.414184, "activity_20": 65.327636, "activity_30": 61.419666}, "trend_signal": 1, "fair_value": 50.970576, "relative_strength": 21.250319, "rate_of_change": 1.6676195204098612, "market_dynamics": 1.494694, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.253502, "high": 73.359596, "low": 72.121002, "close": 72.121002, "volume": 0}, "trend_line": 57.510681, "activity_lines": {"activity_5": 72.642047, "activity_10": 71.120482, "activity_20": 66.405316, "activity_30": 62.413236}, "trend_signal": 1, "fair_value": 51.110689, "relative_strength": 18.557791, "rate_of_change": 1.392802560844033, "market_dynamics": 1.37873, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.218399, "high": 73.218399, "low": 71.457703, "close": 71.457703, "volume": 0}, "trend_line": 58.325491, "activity_lines": {"activity_5": 72.341761, "activity_10": 71.469373, "activity_20": 67.314555, "activity_30": 63.313044}, "trend_signal": 1, "fair_value": 51.240634, "relative_strength": 18.73342, "rate_of_change": 1.4167976901542887, "market_dynamics": 1.291066, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.167702, "high": 75.217499, "low": 72.167702, "close": 75.052002, "volume": 0}, "trend_line": 59.231444, "activity_lines": {"activity_5": 73.217995, "activity_10": 72.345855, "activity_20": 68.460279, "activity_30": 64.392174}, "trend_signal": 1, "fair_value": 51.394959, "relative_strength": 19.47806, "rate_of_change": 1.553271107481982, "market_dynamics": 1.234449, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.179604, "high": 76.0037, "low": 70.556503, "close": 70.556503, "volume": 0}, "trend_line": 59.959997, "activity_lines": {"activity_5": 72.304136, "activity_10": 72.227327, "activity_20": 69.055972, "activity_30": 65.122823}, "trend_signal": 1, "fair_value": 51.500733, "relative_strength": 15.532187, "rate_of_change": 1.2300105329189646, "market_dynamics": 0.889569, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.486198, "high": 69.486198, "low": 66.907898, "close": 67.517097, "volume": 0}, "trend_line": 60.608537, "activity_lines": {"activity_5": 70.666927, "activity_10": 71.498326, "activity_20": 69.268497, "activity_30": 65.610377}, "trend_signal": 1, "fair_value": 51.576659, "relative_strength": 14.670192, "rate_of_change": 1.0816211348376101, "market_dynamics": 0.442057, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.912201, "high": 68.453697, "low": 66.914803, "close": 67.368202, "volume": 0}, "trend_line": 61.178341, "activity_lines": {"activity_5": 69.342708, "activity_10": 70.718706, "activity_20": 69.39529, "activity_30": 66.046485}, "trend_signal": 1, "fair_value": 51.660771, "relative_strength": 10.119201, "rate_of_change": 0.9401381854836801, "market_dynamics": -0.046141, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.500702, "high": 68.500702, "low": 66.322899, "close": 68.309799, "volume": 0}, "trend_line": 61.755614, "activity_lines": {"activity_5": 68.649207, "activity_10": 70.161501, "activity_20": 69.550615, "activity_30": 66.506579}, "trend_signal": 1, "fair_value": 51.722573, "relative_strength": 12.274265, "rate_of_change": 0.9435904775515213, "market_dynamics": -0.564001, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.767998, "high": 68.767998, "low": 65.834396, "close": 65.834396, "volume": 0}, "trend_line": 62.37868, "activity_lines": {"activity_5": 67.340432, "activity_10": 69.205571, "activity_20": 69.421733, "activity_30": 66.769726}, "trend_signal": 1, "fair_value": 51.768174, "relative_strength": 6.553183, "rate_of_change": 1.0089220390554314, "market_dynamics": -0.78301, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.406097, "high": 69.206001, "low": 66.152802, "close": 69.020203, "volume": 0}, "trend_line": 63.112931, "activity_lines": {"activity_5": 67.7081, "activity_10": 68.916946, "activity_20": 69.542603, "activity_30": 67.198212}, "trend_signal": 1, "fair_value": 51.815367, "relative_strength": 10.001084, "rate_of_change": 1.1770864660810398, "market_dynamics": -0.788762, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0289, "high": 68.0289, "low": 64.536499, "close": 64.536499, "volume": 0}, "trend_line": 63.596021, "activity_lines": {"activity_5": 66.68362, "activity_10": 67.920067, "activity_20": 69.17199, "activity_30": 67.290055}, "trend_signal": 1, "fair_value": 51.859766, "relative_strength": 8.082143, "rate_of_change": 0.7654374346835471, "market_dynamics": -0.842553, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.861504, "high": 67.0383, "low": 65.861504, "close": 66.540398, "volume": 0}, "trend_line": 64.14689, "activity_lines": {"activity_5": 66.525812, "activity_10": 67.440623, "activity_20": 68.965661, "activity_30": 67.480014}, "trend_signal": 1, "fair_value": 51.912322, "relative_strength": 8.418699, "rate_of_change": 0.8662004184192572, "market_dynamics": -0.875728, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.7248, "high": 66.7248, "low": 64.9832, "close": 65.991402, "volume": 0}, "trend_line": 64.705484, "activity_lines": {"activity_5": 66.240193, "activity_10": 66.962827, "activity_20": 68.6716, "activity_30": 67.599015}, "trend_signal": 1, "fair_value": 51.954015, "relative_strength": 6.358209, "rate_of_change": 0.8708044926262198, "market_dynamics": -0.874169, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.629997, "high": 65.629997, "low": 65.0289, "close": 65.626198, "volume": 0}, "trend_line": 65.24451, "activity_lines": {"activity_5": 65.9874, "activity_10": 66.518018, "activity_20": 68.335809, "activity_30": 67.658416}, "trend_signal": 1, "fair_value": 51.996071, "relative_strength": 5.953649, "rate_of_change": 0.8330453103480486, "market_dynamics": -0.951045, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.419998, "high": 64.095001, "low": 62.371399, "close": 64.095001, "volume": 0}, "trend_line": 65.685027, "activity_lines": {"activity_5": 65.238087, "activity_10": 65.966187, "activity_20": 67.852549, "activity_30": 67.584254}, "trend_signal": 0, "fair_value": 52.041241, "relative_strength": 4.383527, "rate_of_change": 0.6751786472149148, "market_dynamics": -0.974253, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.425598, "high": 63.425598, "low": 62.9314, "close": 62.9314, "volume": 0}, "trend_line": 66.033031, "activity_lines": {"activity_5": 64.429253, "activity_10": 65.320274, "activity_20": 67.274086, "activity_30": 67.406601}, "trend_signal": 0, "fair_value": 52.063273, "relative_strength": 1.731014, "rate_of_change": 0.529807196394985, "market_dynamics": -1.050748, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.185699, "high": 62.185699, "low": 61.152199, "close": 61.7873, "volume": 0}, "trend_line": 66.275014, "activity_lines": {"activity_5": 63.34606, "activity_10": 64.54972, "activity_20": 66.60233, "activity_30": 67.132683}, "trend_signal": 0, "fair_value": 52.059354, "relative_strength": -2.28619, "rate_of_change": 0.36645750821282874, "market_dynamics": -1.152328, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.206902, "high": 67.668198, "low": 64.206902, "close": 67.668198, "volume": 0}, "trend_line": 66.592807, "activity_lines": {"activity_5": 64.540039, "activity_10": 64.94989, "activity_20": 66.53065, "activity_30": 67.222566}, "trend_signal": 0, "fair_value": 52.072469, "relative_strength": 7.044712, "rate_of_change": 0.47950649999107453, "market_dynamics": -1.091577, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.295197, "high": 68.838799, "low": 67.295197, "close": 67.519402, "volume": 0}, "trend_line": 67.024574, "activity_lines": {"activity_5": 65.572634, "activity_10": 65.334673, "activity_20": 66.461302, "activity_30": 67.282346}, "trend_signal": 0, "fair_value": 52.080173, "relative_strength": 4.011576, "rate_of_change": 0.6483688245789186, "market_dynamics": -0.91437, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.7929, "high": 65.7929, "low": 64.565002, "close": 65.275803, "volume": 0}, "trend_line": 67.351014, "activity_lines": {"activity_5": 65.731148, "activity_10": 65.280891, "activity_20": 66.193319, "activity_30": 67.169522}, "trend_signal": 0, "fair_value": 52.067628, "relative_strength": 0.614082, "rate_of_change": 0.4870452440324427, "market_dynamics": -0.757452, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.323502, "high": 64.457603, "low": 63.440701, "close": 63.440701, "volume": 0}, "trend_line": 67.500427, "activity_lines": {"activity_5": 65.199241, "activity_10": 64.961535, "activity_20": 65.79641, "activity_30": 66.917244}, "trend_signal": 0, "fair_value": 52.055569, "relative_strength": -4.688198, "rate_of_change": 0.22184224279087403, "market_dynamics": -0.632599, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.4814, "high": 62.562, "low": 61.4814, "close": 62.420898, "volume": 0}, "trend_line": 67.611237, "activity_lines": {"activity_5": 64.293447, "activity_10": 64.476684, "activity_20": 65.34769, "activity_30": 66.589532}, "trend_signal": 0, "fair_value": 52.049332, "relative_strength": -3.505998, "rate_of_change": 0.1641619244867899, "market_dynamics": -0.687212, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.052399, "high": 64.763901, "low": 63.052399, "close": 63.323799, "volume": 0}, "trend_line": 67.570957, "activity_lines": {"activity_5": 63.64638, "activity_10": 64.230896, "activity_20": 65.031151, "activity_30": 66.312923}, "trend_signal": 0, "fair_value": 52.065864, "relative_strength": -2.438759, "rate_of_change": -0.059575895645860834, "market_dynamics": -0.762006, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.402599, "high": 64.042503, "low": 63.402599, "close": 64.042503, "volume": 0}, "trend_line": 67.52966, "activity_lines": {"activity_5": 63.528507, "activity_10": 64.164284, "activity_20": 64.821794, "activity_30": 66.085281}, "trend_signal": 0, "fair_value": 52.092119, "relative_strength": -1.039219, "rate_of_change": -0.06111649417663292, "market_dynamics": -0.774686, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.603401, "high": 64.603401, "low": 60.888599, "close": 61.429298, "volume": 0}, "trend_line": 67.331483, "activity_lines": {"activity_5": 62.77136, "activity_10": 63.651338, "activity_20": 64.415985, "activity_30": 65.691709}, "trend_signal": 0, "fair_value": 52.093492, "relative_strength": -6.041248, "rate_of_change": -0.29346660415586445, "market_dynamics": -0.77855, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.997101, "high": 59.997101, "low": 56.930401, "close": 59.6609, "volume": 0}, "trend_line": 67.11278, "activity_lines": {"activity_5": 61.68118, "activity_10": 62.865333, "activity_20": 63.885221, "activity_30": 65.196833}, "trend_signal": 0, "fair_value": 52.100905, "relative_strength": -5.903345, "rate_of_change": -0.3248153616340293, "market_dynamics": -0.830695, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.867802, "high": 60.521999, "low": 58.240002, "close": 58.240002, "volume": 0}, "trend_line": 66.714614, "activity_lines": {"activity_5": 60.369354, "activity_10": 61.880446, "activity_20": 63.256544, "activity_30": 64.624396}, "trend_signal": 0, "fair_value": 52.103857, "relative_strength": -7.276559, "rate_of_change": -0.5932789552153902, "market_dynamics": -0.957103, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 69.379997, "low": 65.580002, "close": 65.82, "volume": 71331}, "trend_line": 66.53748, "activity_lines": {"activity_5": 61.86292, "activity_10": 62.338237, "activity_20": 63.393238, "activity_30": 64.566679}, "trend_signal": 0, "fair_value": 52.158335, "relative_strength": 5.100732, "rate_of_change": -0.2655100425223104, "market_dynamics": -0.732378, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 67.360001, "low": 62.380001, "close": 67.360001, "volume": 114183}, "trend_line": 66.426877, "activity_lines": {"activity_5": 63.703407, "activity_10": 63.109631, "activity_20": 63.688456, "activity_30": 64.619745}, "trend_signal": 0, "fair_value": 52.22588, "relative_strength": 8.496468, "rate_of_change": -0.1662266139324747, "market_dynamics": -0.3517, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.379997, "high": 73.18, "low": 66.0, "close": 72.620003, "volume": 61697}, "trend_line": 66.350767, "activity_lines": {"activity_5": 67.076062, "activity_10": 64.840288, "activity_20": 64.477362, "activity_30": 65.019301}, "trend_signal": 0, "fair_value": 52.320546, "relative_strength": 15.61246, "rate_of_change": -0.11457711612725659, "market_dynamics": 0.233341, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.879997, "high": 73.879997, "low": 71.339996, "close": 71.940002, "volume": 75477}, "trend_line": 66.316887, "activity_lines": {"activity_5": 69.476002, "activity_10": 66.313778, "activity_20": 65.184363, "activity_30": 65.379897}, "trend_signal": 0, "fair_value": 52.380828, "relative_strength": 10.647025, "rate_of_change": -0.051061956827131424, "market_dynamics": 0.827186, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.980003, "high": 75.220001, "low": 71.0, "close": 73.139999, "volume": 123780}, "trend_line": 66.350854, "activity_lines": {"activity_5": 71.457334, "activity_10": 67.850915, "activity_20": 65.970395, "activity_30": 65.820098}, "trend_signal": 0, "fair_value": 52.470928, "relative_strength": 10.836614, "rate_of_change": 0.0512192316868011, "market_dynamics": 1.05888, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.139999, "high": 73.620003, "low": 67.800003, "close": 69.220001, "volume": 73320}, "trend_line": 66.276264, "activity_lines": {"activity_5": 71.138668, "activity_10": 68.480434, "activity_20": 66.351668, "activity_30": 66.005204}, "trend_signal": 0, "fair_value": 52.544258, "relative_strength": 5.320763, "rate_of_change": -0.11241754326176509, "market_dynamics": 1.058923, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.220001, "high": 71.279999, "low": 68.620003, "close": 69.220001, "volume": 38322}, "trend_line": 66.081864, "activity_lines": {"activity_5": 70.593334, "activity_10": 69.002748, "activity_20": 66.717566, "activity_30": 66.195122}, "trend_signal": 1, "fair_value": 52.619414, "relative_strength": 5.771996, "rate_of_change": -0.2933176800671832, "market_dynamics": 0.933915, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.82, "high": 74.0, "low": 68.699997, "close": 69.559998, "volume": 143261}, "trend_line": 66.048647, "activity_lines": {"activity_5": 70.037333, "activity_10": 69.492744, "activity_20": 67.098731, "activity_30": 66.419518}, "trend_signal": 1, "fair_value": 52.709098, "relative_strength": 3.428038, "rate_of_change": -0.050266439215445546, "market_dynamics": 0.853924, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.559998, "high": 71.0, "low": 65.919998, "close": 66.540001, "volume": 220337}, "trend_line": 66.016077, "activity_lines": {"activity_5": 68.678667, "activity_10": 69.285819, "activity_20": 67.166254, "activity_30": 66.451219}, "trend_signal": 1, "fair_value": 52.780637, "relative_strength": 0.243751, "rate_of_change": -0.049312138066971864, "market_dynamics": 0.681941, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.580002, "high": 66.82, "low": 64.18, "close": 65.080002, "volume": 78094}, "trend_line": 65.939804, "activity_lines": {"activity_5": 67.193334, "activity_10": 68.688364, "activity_20": 67.077546, "activity_30": 66.390827}, "trend_signal": 1, "fair_value": 52.84588, "relative_strength": -0.877612, "rate_of_change": -0.11553700775040068, "market_dynamics": 0.525264, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.419998, "high": 65.019997, "low": 61.880001, "close": 64.559998, "volume": 133051}, "trend_line": 65.81481, "activity_lines": {"activity_5": 66.072, "activity_10": 67.872, "activity_20": 66.923634, "activity_30": 66.301807}, "trend_signal": 1, "fair_value": 52.913053, "relative_strength": -0.247251, "rate_of_change": -0.18955773662900324, "market_dynamics": 0.334631, "expectation": {"probability": 51.5685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4800991d-1da2-40d8-b900-6fbfba8b3f7f/", "share_image": "https://sharemaestro.com/terminal/4800991d-1da2-40d8-b900-6fbfba8b3f7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}