{"ticker": {"uuid": "48030544-a939-4a24-b510-d8d88837ae42", "symbol": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFG fell 8.14%, moving from 0.52 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.36 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 37.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.36"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.445, "high": 0.488, "low": 0.441, "close": 0.474, "volume": 302240}, "trend_line": 0.396367, "activity_lines": {"activity_5": 0.4714, "activity_10": 0.476818, "activity_20": 0.473114, "activity_30": 0.442308}, "trend_signal": 1, "fair_value": 0.29821, "relative_strength": 26.359582, "rate_of_change": 1.815309529925519, "market_dynamics": -0.45175, "expectation": {"probability": 37.3609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.5865, "close": 0.622, "volume": 625277}, "trend_line": 0.881117, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.596518, "activity_20": 0.651381, "activity_30": 0.743299}, "trend_signal": 0, "fair_value": 5.313218, "relative_strength": -50.442804, "rate_of_change": -1.852742968532443, "market_dynamics": -0.072463, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.4974, "close": 0.517, "volume": 1304849}, "trend_line": 0.86025, "activity_lines": {"activity_5": 0.576767, "activity_10": 0.584018, "activity_20": 0.631231, "activity_30": 0.719808}, "trend_signal": 0, "fair_value": 5.288974, "relative_strength": -58.764984, "rate_of_change": -2.368243944901764, "market_dynamics": -0.032469, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.518, "high": 0.55, "low": 0.464, "close": 0.4976, "volume": 937629}, "trend_line": 0.832603, "activity_lines": {"activity_5": 0.547233, "activity_10": 0.569, "activity_20": 0.611662, "activity_30": 0.696411}, "trend_signal": 0, "fair_value": 5.254869, "relative_strength": -58.122418, "rate_of_change": -3.213833188026734, "market_dynamics": 0.051376, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4984, "high": 0.516, "low": 0.43, "close": 0.4302, "volume": 595185}, "trend_line": 0.800677, "activity_lines": {"activity_5": 0.50266, "activity_10": 0.542416, "activity_20": 0.587738, "activity_30": 0.670449}, "trend_signal": 0, "fair_value": 5.218287, "relative_strength": -62.684359, "rate_of_change": -3.834480538744157, "market_dynamics": -0.076711, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.371, "close": 0.3846, "volume": 1254695}, "trend_line": 0.773497, "activity_lines": {"activity_5": 0.45284, "activity_10": 0.509229, "activity_20": 0.561691, "activity_30": 0.643606}, "trend_signal": 0, "fair_value": 5.191772, "relative_strength": -65.105811, "rate_of_change": -3.394627296650208, "market_dynamics": -0.176429, "expectation": {"probability": 33.0407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3532, "high": 0.4798, "low": 0.3532, "close": 0.4356, "volume": 2274163}, "trend_line": 0.74945, "activity_lines": {"activity_5": 0.434613, "activity_10": 0.489385, "activity_20": 0.543263, "activity_30": 0.621806}, "trend_signal": 0, "fair_value": 5.165715, "relative_strength": -59.644769, "rate_of_change": -3.1088679076971264, "market_dynamics": -0.022239, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.4522, "low": 0.3922, "close": 0.3988, "volume": 724130}, "trend_line": 0.72051, "activity_lines": {"activity_5": 0.416547, "activity_10": 0.466067, "activity_20": 0.523296, "activity_30": 0.599183}, "trend_signal": 0, "fair_value": 5.14189, "relative_strength": -62.666027, "rate_of_change": -3.8614984321835975, "market_dynamics": -0.021468, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4102, "high": 0.4144, "low": 0.377, "close": 0.3854, "volume": 538410}, "trend_line": 0.69389, "activity_lines": {"activity_5": 0.401893, "activity_10": 0.443816, "activity_20": 0.504445, "activity_30": 0.577563}, "trend_signal": 0, "fair_value": 5.114844, "relative_strength": -62.780012, "rate_of_change": -3.694605210198328, "market_dynamics": -0.037875, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3812, "high": 0.39, "low": 0.342, "close": 0.3636, "volume": 861945}, "trend_line": 0.668843, "activity_lines": {"activity_5": 0.387453, "activity_10": 0.421667, "activity_20": 0.486051, "activity_30": 0.556254}, "trend_signal": 0, "fair_value": 5.087617, "relative_strength": -64.37588, "rate_of_change": -3.6096499445157075, "market_dynamics": -0.195876, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3828, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 984345}, "trend_line": 0.645943, "activity_lines": {"activity_5": 0.37292, "activity_10": 0.400971, "activity_20": 0.468552, "activity_30": 0.535684}, "trend_signal": 0, "fair_value": 5.059111, "relative_strength": -64.21557, "rate_of_change": -3.423822930044857, "market_dynamics": -0.522914, "expectation": {"probability": 32.4216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.341, "high": 0.3552, "low": 0.32, "close": 0.333, "volume": 229223}, "trend_line": 0.622243, "activity_lines": {"activity_5": 0.355027, "activity_10": 0.381793, "activity_20": 0.451262, "activity_30": 0.515494}, "trend_signal": 0, "fair_value": 5.026194, "relative_strength": -64.808366, "rate_of_change": -3.6690543902480637, "market_dynamics": -0.724894, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.337, "high": 0.3424, "low": 0.3, "close": 0.3128, "volume": 885358}, "trend_line": 0.598437, "activity_lines": {"activity_5": 0.33724, "activity_10": 0.364196, "activity_20": 0.433656, "activity_30": 0.49553}, "trend_signal": 0, "fair_value": 4.984289, "relative_strength": -65.505069, "rate_of_change": -3.8258365301015833, "market_dynamics": -0.806969, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3064, "high": 0.328, "low": 0.2832, "close": 0.29, "volume": 658234}, "trend_line": 0.57707, "activity_lines": {"activity_5": 0.317587, "activity_10": 0.346167, "activity_20": 0.415115, "activity_30": 0.475631}, "trend_signal": 0, "fair_value": 4.934712, "relative_strength": -66.697605, "rate_of_change": -3.5704677351166496, "market_dynamics": -0.784726, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3094, "high": 0.3168, "low": 0.2012, "close": 0.245, "volume": 632045}, "trend_line": 0.555353, "activity_lines": {"activity_5": 0.289293, "activity_10": 0.323731, "activity_20": 0.393458, "activity_30": 0.454207}, "trend_signal": 0, "fair_value": 4.882308, "relative_strength": -69.997563, "rate_of_change": -3.763321607430639, "market_dynamics": -0.868299, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2424, "high": 0.2732, "low": 0.24, "close": 0.244, "volume": 660120}, "trend_line": 0.531337, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.30448, "activity_20": 0.373029, "activity_30": 0.434119}, "trend_signal": 0, "fair_value": 4.835026, "relative_strength": -68.582005, "rate_of_change": -4.3244566969117, "market_dynamics": -0.919184, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2538, "high": 0.27, "low": 0.2084, "close": 0.2276, "volume": 1503088}, "trend_line": 0.51064, "activity_lines": {"activity_5": 0.249453, "activity_10": 0.284804, "activity_20": 0.352773, "activity_30": 0.414523}, "trend_signal": 0, "fair_value": 4.783588, "relative_strength": -70.437155, "rate_of_change": -3.8952679749386863, "market_dynamics": -0.90481, "expectation": {"probability": 30.5276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2278, "high": 0.2592, "low": 0.2134, "close": 0.23, "volume": 770154}, "trend_line": 0.488273, "activity_lines": {"activity_5": 0.23816, "activity_10": 0.269345, "activity_20": 0.33458, "activity_30": 0.396418}, "trend_signal": 0, "fair_value": 4.734806, "relative_strength": -69.294008, "rate_of_change": -4.380189566034774, "market_dynamics": -0.897496, "expectation": {"probability": 30.0991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2424, "high": 0.2498, "low": 0.2296, "close": 0.24, "volume": 1909981}, "trend_line": 0.46569, "activity_lines": {"activity_5": 0.23572, "activity_10": 0.258775, "activity_20": 0.31906, "activity_30": 0.3804}, "trend_signal": 0, "fair_value": 4.689549, "relative_strength": -68.489718, "rate_of_change": -4.625076545293314, "market_dynamics": -0.541999, "expectation": {"probability": 30.7145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2498, "high": 0.277, "low": 0.24, "close": 0.243, "volume": 1439877}, "trend_line": 0.44634, "activity_lines": {"activity_5": 0.237613, "activity_10": 0.251393, "activity_20": 0.305582, "activity_30": 0.366033}, "trend_signal": 0, "fair_value": 4.64171, "relative_strength": -67.451241, "rate_of_change": -4.155124653739608, "market_dynamics": -0.116238, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2546, "high": 0.2546, "low": 0.2298, "close": 0.24, "volume": 725526}, "trend_line": 0.429873, "activity_lines": {"activity_5": 0.23864, "activity_10": 0.245658, "activity_20": 0.293422, "activity_30": 0.352721}, "trend_signal": 0, "fair_value": 4.589883, "relative_strength": -67.694776, "rate_of_change": -3.6893399650490677, "market_dynamics": 0.066449, "expectation": {"probability": 31.9486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2412, "high": 0.2478, "low": 0.23, "close": 0.2386, "volume": 610884}, "trend_line": 0.415477, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.241669, "activity_20": 0.282859, "activity_30": 0.34038}, "trend_signal": 0, "fair_value": 4.535733, "relative_strength": -67.70706, "rate_of_change": -3.3488960693041943, "market_dynamics": 0.30006, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.208, "close": 0.2104, "volume": 859952}, "trend_line": 0.403407, "activity_lines": {"activity_5": 0.23016, "activity_10": 0.234269, "activity_20": 0.271436, "activity_30": 0.32715}, "trend_signal": 0, "fair_value": 4.479389, "relative_strength": -70.669274, "rate_of_change": -2.9050946261766524, "market_dynamics": 0.257078, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2158, "high": 0.216, "low": 0.1933, "close": 0.1951, "volume": 2062423}, "trend_line": 0.39206, "activity_lines": {"activity_5": 0.21706, "activity_10": 0.225949, "activity_20": 0.260016, "activity_30": 0.313711}, "trend_signal": 0, "fair_value": 4.424165, "relative_strength": -71.859895, "rate_of_change": -2.8127920437672116, "market_dynamics": 0.247602, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.2002, "low": 0.185, "close": 0.188, "volume": 1966361}, "trend_line": 0.380893, "activity_lines": {"activity_5": 0.204587, "activity_10": 0.218064, "activity_20": 0.24936, "activity_30": 0.300545}, "trend_signal": 0, "fair_value": 4.363069, "relative_strength": -72.039339, "rate_of_change": -2.8482885272662446, "market_dynamics": 0.365572, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1949, "high": 0.198, "low": 0.182, "close": 0.1889, "volume": 464728}, "trend_line": 0.366907, "activity_lines": {"activity_5": 0.19608, "activity_10": 0.211378, "activity_20": 0.239944, "activity_30": 0.288159}, "trend_signal": 0, "fair_value": 4.292613, "relative_strength": -70.516716, "rate_of_change": -3.6718973570005224, "market_dynamics": 0.345772, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.2148, "low": 0.1801, "close": 0.1811, "volume": 1143617}, "trend_line": 0.352527, "activity_lines": {"activity_5": 0.18838, "activity_10": 0.204276, "activity_20": 0.230716, "activity_30": 0.276171}, "trend_signal": 0, "fair_value": 4.2173, "relative_strength": -70.737946, "rate_of_change": -3.919249292054936, "market_dynamics": 0.418022, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.176, "close": 0.18, "volume": 659582}, "trend_line": 0.33881, "activity_lines": {"activity_5": 0.184147, "activity_10": 0.19782, "activity_20": 0.222596, "activity_30": 0.26504}, "trend_signal": 0, "fair_value": 4.135877, "relative_strength": -69.5639, "rate_of_change": -3.8910494798979878, "market_dynamics": 0.372477, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.3774, "low": 0.1761, "close": 0.26, "volume": 3814636}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.208607, "activity_10": 0.206818, "activity_20": 0.223136, "activity_30": 0.259956}, "trend_signal": 0, "fair_value": 4.063249, "relative_strength": -55.631826, "rate_of_change": -3.4334877955196146, "market_dynamics": 0.729588, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.2066, "close": 0.212, "volume": 3009524}, "trend_line": 0.314927, "activity_lines": {"activity_5": 0.21274, "activity_10": 0.206725, "activity_20": 0.219702, "activity_30": 0.252525}, "trend_signal": 0, "fair_value": 3.985505, "relative_strength": -62.274591, "rate_of_change": -3.7441507196410457, "market_dynamics": 1.149352, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.34, "low": 0.2152, "close": 0.29, "volume": 2404254}, "trend_line": 0.304477, "activity_lines": {"activity_5": 0.241273, "activity_10": 0.221378, "activity_20": 0.224419, "activity_30": 0.250917}, "trend_signal": 0, "fair_value": 3.906505, "relative_strength": -46.556693, "rate_of_change": -3.318229303933932, "market_dynamics": 1.530513, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.339, "low": 0.2652, "close": 0.3004, "volume": 1489186}, "trend_line": 0.293757, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.237013, "activity_20": 0.230412, "activity_30": 0.250654}, "trend_signal": 0, "fair_value": 3.819046, "relative_strength": -43.408504, "rate_of_change": -3.520791389825835, "market_dynamics": 1.867701, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.2998, "close": 0.347, "volume": 1026006}, "trend_line": 0.28809, "activity_lines": {"activity_5": 0.299373, "activity_10": 0.259996, "activity_20": 0.240998, "activity_30": 0.254089}, "trend_signal": 0, "fair_value": 3.742604, "relative_strength": -33.780808, "rate_of_change": -1.9291455182344517, "market_dynamics": 1.801694, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3598, "high": 0.446, "low": 0.3214, "close": 0.3858, "volume": 1952502}, "trend_line": 0.284363, "activity_lines": {"activity_5": 0.334013, "activity_10": 0.287551, "activity_20": 0.255117, "activity_30": 0.260393}, "trend_signal": 0, "fair_value": 3.676551, "relative_strength": -25.532503, "rate_of_change": -1.2936929431774915, "market_dynamics": 1.84271, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3988, "high": 0.4004, "low": 0.23, "close": 0.2346, "volume": 1429858}, "trend_line": 0.277843, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.284147, "activity_20": 0.254379, "activity_30": 0.257182}, "trend_signal": 0, "fair_value": 3.597927, "relative_strength": -53.276742, "rate_of_change": -2.2928440057250663, "market_dynamics": 1.624324, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.249, "high": 0.2552, "low": 0.2152, "close": 0.2304, "volume": 756712}, "trend_line": 0.272703, "activity_lines": {"activity_5": 0.282813, "activity_10": 0.279133, "activity_20": 0.253291, "activity_30": 0.254122}, "trend_signal": 0, "fair_value": 3.521276, "relative_strength": -52.809483, "rate_of_change": -1.849965628070541, "market_dynamics": 1.389445, "expectation": {"probability": 32.7907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.209, "close": 0.2204, "volume": 345694}, "trend_line": 0.26553, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.271545, "activity_20": 0.251315, "activity_30": 0.250747}, "trend_signal": 0, "fair_value": 3.448278, "relative_strength": -53.969905, "rate_of_change": -2.6303340997348714, "market_dynamics": 1.11212, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.211, "close": 0.2298, "volume": 306195}, "trend_line": 0.259897, "activity_lines": {"activity_5": 0.238453, "activity_10": 0.264953, "activity_20": 0.250269, "activity_30": 0.248442}, "trend_signal": 0, "fair_value": 3.372828, "relative_strength": -50.983956, "rate_of_change": -2.1214175422739423, "market_dynamics": 0.772427, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.2415, "low": 0.2015, "close": 0.2215, "volume": 266383}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.225553, "activity_10": 0.255945, "activity_20": 0.248433, "activity_30": 0.245965}, "trend_signal": 0, "fair_value": 3.298863, "relative_strength": -50.339027, "rate_of_change": -2.1023713240245057, "market_dynamics": 0.595661, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.2485, "low": 0.206, "close": 0.2335, "volume": 266108}, "trend_line": 0.250097, "activity_lines": {"activity_5": 0.227607, "activity_10": 0.24982, "activity_20": 0.247829, "activity_30": 0.244614}, "trend_signal": 0, "fair_value": 3.21536, "relative_strength": -45.040119, "rate_of_change": -1.7041814544497005, "market_dynamics": 0.47344, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.21, "close": 0.247, "volume": 618187}, "trend_line": 0.246663, "activity_lines": {"activity_5": 0.234233, "activity_10": 0.245758, "activity_20": 0.248555, "activity_30": 0.244414}, "trend_signal": 0, "fair_value": 3.130597, "relative_strength": -39.061594, "rate_of_change": -1.373067249907044, "market_dynamics": 0.403448, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.2595, "low": 0.22, "close": 0.251, "volume": 371750}, "trend_line": 0.24393, "activity_lines": {"activity_5": 0.241087, "activity_10": 0.243205, "activity_20": 0.249629, "activity_30": 0.244694}, "trend_signal": 0, "fair_value": 3.048232, "relative_strength": -37.526792, "rate_of_change": -1.1079894430863102, "market_dynamics": 0.301791, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.2025, "close": 0.2115, "volume": 644557}, "trend_line": 0.240553, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.234369, "activity_20": 0.246881, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 2.974267, "relative_strength": -45.262974, "rate_of_change": -1.3844135612675845, "market_dynamics": 0.150572, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2105, "high": 0.23, "low": 0.2, "close": 0.2155, "volume": 401488}, "trend_line": 0.23807, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.228724, "activity_20": 0.24451, "activity_30": 0.240986}, "trend_signal": 0, "fair_value": 2.907764, "relative_strength": -45.008787, "rate_of_change": -1.0322049610688644, "market_dynamics": 0.005794, "expectation": {"probability": 34.0212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.2035, "close": 0.21, "volume": 244214}, "trend_line": 0.236903, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.225175, "activity_20": 0.241518, "activity_30": 0.239175}, "trend_signal": 0, "fair_value": 2.836418, "relative_strength": -45.002859, "rate_of_change": -0.49019196034779744, "market_dynamics": -0.212795, "expectation": {"probability": 33.5076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.206, "high": 0.245, "low": 0.1432, "close": 0.22, "volume": 660306}, "trend_line": 0.236103, "activity_lines": {"activity_5": 0.217367, "activity_10": 0.223891, "activity_20": 0.239373, "activity_30": 0.238084}, "trend_signal": 0, "fair_value": 2.761226, "relative_strength": -41.144923, "rate_of_change": -0.3376909536814625, "market_dynamics": -0.312287, "expectation": {"probability": 33.7622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.16, "close": 0.1922, "volume": 1429096}, "trend_line": 0.234923, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.217742, "activity_20": 0.234432, "activity_30": 0.235252}, "trend_signal": 0, "fair_value": 2.683099, "relative_strength": -46.905637, "rate_of_change": -0.49978187485970715, "market_dynamics": -0.313985, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.218, "high": 0.2285, "low": 0.1812, "close": 0.219, "volume": 578932}, "trend_line": 0.234557, "activity_lines": {"activity_5": 0.21062, "activity_10": 0.216978, "activity_20": 0.231991, "activity_30": 0.234224}, "trend_signal": 0, "fair_value": 2.60399, "relative_strength": -38.092693, "rate_of_change": -0.15579572881327294, "market_dynamics": -0.350327, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.196, "high": 0.219, "low": 0.185, "close": 0.1986, "volume": 180431}, "trend_line": 0.233177, "activity_lines": {"activity_5": 0.206373, "activity_10": 0.212702, "activity_20": 0.227422, "activity_30": 0.231905}, "trend_signal": 0, "fair_value": 2.528468, "relative_strength": -40.543607, "rate_of_change": -0.5883431319466025, "market_dynamics": -0.35645, "expectation": {"probability": 34.155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2075, "low": 0.185, "close": 0.1948, "volume": 114474}, "trend_line": 0.23157, "activity_lines": {"activity_5": 0.201987, "activity_10": 0.208151, "activity_20": 0.222783, "activity_30": 0.229429}, "trend_signal": 0, "fair_value": 2.446704, "relative_strength": -40.558514, "rate_of_change": -0.6891760336568347, "market_dynamics": -0.44763, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.181, "close": 0.1822, "volume": 206381}, "trend_line": 0.229643, "activity_lines": {"activity_5": 0.194413, "activity_10": 0.202013, "activity_20": 0.217026, "activity_30": 0.226243}, "trend_signal": 0, "fair_value": 2.362359, "relative_strength": -42.936482, "rate_of_change": -0.832145787450872, "market_dynamics": -0.5801, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1998, "high": 0.219, "low": 0.182, "close": 0.1948, "volume": 281734}, "trend_line": 0.228183, "activity_lines": {"activity_5": 0.19356, "activity_10": 0.199344, "activity_20": 0.212982, "activity_30": 0.223995}, "trend_signal": 0, "fair_value": 2.282133, "relative_strength": -37.97092, "rate_of_change": -0.6357694334249321, "market_dynamics": -0.574875, "expectation": {"probability": 33.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1868, "high": 0.195, "low": 0.185, "close": 0.1942, "volume": 198709}, "trend_line": 0.227643, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197587, "activity_20": 0.209384, "activity_30": 0.221803}, "trend_signal": 0, "fair_value": 2.208378, "relative_strength": -37.133036, "rate_of_change": -0.23665216076569465, "market_dynamics": -0.518465, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1902, "high": 0.24, "low": 0.19, "close": 0.2125, "volume": 141581}, "trend_line": 0.228223, "activity_lines": {"activity_5": 0.19886, "activity_10": 0.199473, "activity_20": 0.208256, "activity_30": 0.220826}, "trend_signal": 0, "fair_value": 2.134804, "relative_strength": -26.739734, "rate_of_change": 0.2547849044336954, "market_dynamics": -0.336488, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2275, "high": 0.2295, "low": 0.19, "close": 0.21, "volume": 324908}, "trend_line": 0.228957, "activity_lines": {"activity_5": 0.203627, "activity_10": 0.200958, "activity_20": 0.207716, "activity_30": 0.21965}, "trend_signal": 0, "fair_value": 2.062433, "relative_strength": -26.804449, "rate_of_change": 0.3216152622654091, "market_dynamics": -0.074806, "expectation": {"probability": 34.5115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1902, "high": 0.22, "low": 0.171, "close": 0.1978, "volume": 304806}, "trend_line": 0.229253, "activity_lines": {"activity_5": 0.203313, "activity_10": 0.200225, "activity_20": 0.20613, "activity_30": 0.21764}, "trend_signal": 0, "fair_value": 1.990752, "relative_strength": -26.284803, "rate_of_change": 0.1292819175653151, "market_dynamics": 0.091369, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1898, "high": 0.198, "low": 0.17, "close": 0.198, "volume": 105922}, "trend_line": 0.229817, "activity_lines": {"activity_5": 0.202027, "activity_10": 0.199933, "activity_20": 0.20472, "activity_30": 0.215624}, "trend_signal": 0, "fair_value": 1.914393, "relative_strength": -24.946967, "rate_of_change": 0.2460164098179658, "market_dynamics": 0.353506, "expectation": {"probability": 34.3198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.208, "high": 0.2595, "low": 0.19, "close": 0.244, "volume": 1186178}, "trend_line": 0.23195, "activity_lines": {"activity_5": 0.21586, "activity_10": 0.207898, "activity_20": 0.207796, "activity_30": 0.216539}, "trend_signal": 0, "fair_value": 1.842367, "relative_strength": -9.202093, "rate_of_change": 0.9281297728192414, "market_dynamics": 0.856085, "expectation": {"probability": 36.6909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2065, "high": 0.26, "low": 0.2065, "close": 0.2585, "volume": 403977}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.231207, "activity_10": 0.218045, "activity_20": 0.212186, "activity_30": 0.218252}, "trend_signal": 0, "fair_value": 1.773255, "relative_strength": -3.642379, "rate_of_change": -0.021556369907305237, "market_dynamics": 1.240011, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.2595, "low": 0.205, "close": 0.2245, "volume": 193562}, "trend_line": 0.232317, "activity_lines": {"activity_5": 0.232153, "activity_10": 0.220922, "activity_20": 0.213162, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 1.704502, "relative_strength": -16.036215, "rate_of_change": 0.17981888745148802, "market_dynamics": 1.45473, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2355, "high": 0.236, "low": 0.2005, "close": 0.2015, "volume": 170001}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.219076, "activity_20": 0.21199, "activity_30": 0.215786}, "trend_signal": 0, "fair_value": 1.636178, "relative_strength": -20.69378, "rate_of_change": -1.2698166729081422, "market_dynamics": 1.460743, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2065, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 184856}, "trend_line": 0.22652, "activity_lines": {"activity_5": 0.221033, "activity_10": 0.219335, "activity_20": 0.21232, "activity_30": 0.214859}, "trend_signal": 0, "fair_value": 1.569992, "relative_strength": -15.852804, "rate_of_change": -1.2412422013628763, "market_dynamics": 1.117073, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.211, "close": 0.22, "volume": 263149}, "trend_line": 0.222287, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.220135, "activity_20": 0.213299, "activity_30": 0.214439}, "trend_signal": 0, "fair_value": 1.505313, "relative_strength": -12.669968, "rate_of_change": -1.8687091647536582, "market_dynamics": 0.915612, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 120599}, "trend_line": 0.216427, "activity_lines": {"activity_5": 0.2135, "activity_10": 0.218647, "activity_20": 0.213284, "activity_30": 0.213646}, "trend_signal": 0, "fair_value": 1.443838, "relative_strength": -18.602477, "rate_of_change": -2.6362315385065274, "market_dynamics": 0.790304, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.2185, "low": 0.196, "close": 0.206, "volume": 156299}, "trend_line": 0.215473, "activity_lines": {"activity_5": 0.210767, "activity_10": 0.216478, "activity_20": 0.212914, "activity_30": 0.212973}, "trend_signal": 0, "fair_value": 1.390383, "relative_strength": -17.510795, "rate_of_change": -0.4407952797017056, "market_dynamics": 0.75253, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.188, "close": 0.2385, "volume": 1478685}, "trend_line": 0.215743, "activity_lines": {"activity_5": 0.2201, "activity_10": 0.220291, "activity_20": 0.215659, "activity_30": 0.214459}, "trend_signal": 0, "fair_value": 1.339316, "relative_strength": -4.792184, "rate_of_change": 0.12530572275876442, "market_dynamics": 1.000193, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.3135, "low": 0.23, "close": 0.2735, "volume": 1005278}, "trend_line": 0.217513, "activity_lines": {"activity_5": 0.238633, "activity_10": 0.229727, "activity_20": 0.221649, "activity_30": 0.218185}, "trend_signal": 1, "fair_value": 1.288762, "relative_strength": 8.029358, "rate_of_change": 0.8204205930204094, "market_dynamics": 1.273953, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2415, "high": 0.29, "low": 0.2415, "close": 0.276, "volume": 169472}, "trend_line": 0.219053, "activity_lines": {"activity_5": 0.2541, "activity_10": 0.238245, "activity_20": 0.22749, "activity_30": 0.221958}, "trend_signal": 1, "fair_value": 1.240691, "relative_strength": 10.503569, "rate_of_change": 0.7080036595513766, "market_dynamics": 1.547303, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.251, "high": 0.2995, "low": 0.251, "close": 0.28, "volume": 444119}, "trend_line": 0.221003, "activity_lines": {"activity_5": 0.267167, "activity_10": 0.246909, "activity_20": 0.23344, "activity_30": 0.225891}, "trend_signal": 1, "fair_value": 1.193063, "relative_strength": 13.394889, "rate_of_change": 0.8901955234577966, "market_dynamics": 1.863067, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2805, "high": 0.3, "low": 0.261, "close": 0.262, "volume": 351716}, "trend_line": 0.221953, "activity_lines": {"activity_5": 0.269567, "activity_10": 0.251909, "activity_20": 0.237289, "activity_30": 0.228535}, "trend_signal": 1, "fair_value": 1.15189, "relative_strength": 6.556987, "rate_of_change": 0.4298584182115203, "market_dynamics": 1.819966, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.2745, "low": 0.23, "close": 0.2575, "volume": 732656}, "trend_line": 0.222303, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.255409, "activity_20": 0.240389, "activity_30": 0.230829}, "trend_signal": 1, "fair_value": 1.104887, "relative_strength": 5.016197, "rate_of_change": 0.15769104269822404, "market_dynamics": 1.683118, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.221, "close": 0.233, "volume": 112225}, "trend_line": 0.221703, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.253436, "activity_20": 0.240797, "activity_30": 0.231519}, "trend_signal": 1, "fair_value": 1.060579, "relative_strength": -5.081844, "rate_of_change": -0.26990189066273934, "market_dynamics": 1.339251, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.23, "close": 0.238, "volume": 146347}, "trend_line": 0.222587, "activity_lines": {"activity_5": 0.246567, "activity_10": 0.252045, "activity_20": 0.2415, "activity_30": 0.23257}, "trend_signal": 1, "fair_value": 1.022489, "relative_strength": -4.182001, "rate_of_change": 0.3987316364686071, "market_dynamics": 0.924345, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.21, "close": 0.228, "volume": 1145211}, "trend_line": 0.223003, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.248509, "activity_20": 0.241041, "activity_30": 0.23292}, "trend_signal": 1, "fair_value": 0.994079, "relative_strength": -11.210193, "rate_of_change": 0.18689321478792548, "market_dynamics": 0.658448, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.269, "low": 0.21, "close": 0.2155, "volume": 1207186}, "trend_line": 0.223187, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.242373, "activity_20": 0.239318, "activity_30": 0.232435}, "trend_signal": 1, "fair_value": 0.966614, "relative_strength": -15.90902, "rate_of_change": 0.08251010076097169, "market_dynamics": 0.304954, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249, "high": 0.2495, "low": 0.207, "close": 0.22, "volume": 415706}, "trend_line": 0.223187, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.236882, "activity_20": 0.237998, "activity_30": 0.23223}, "trend_signal": 1, "fair_value": 0.937819, "relative_strength": -11.820069, "rate_of_change": 0.0, "market_dynamics": 0.104478, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.222, "volume": 71242}, "trend_line": 0.22418, "activity_lines": {"activity_5": 0.222033, "activity_10": 0.232091, "activity_20": 0.236762, "activity_30": 0.232153}, "trend_signal": 0, "fair_value": 0.910742, "relative_strength": -11.446294, "rate_of_change": 0.44491838682360263, "market_dynamics": -0.113944, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2275, "high": 0.248, "low": 0.216, "close": 0.2395, "volume": 596267}, "trend_line": 0.224863, "activity_lines": {"activity_5": 0.226967, "activity_10": 0.231418, "activity_20": 0.237079, "activity_30": 0.233142}, "trend_signal": 1, "fair_value": 0.885149, "relative_strength": -4.185396, "rate_of_change": 0.30466589347846235, "market_dynamics": -0.254732, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.215, "close": 0.225, "volume": 349075}, "trend_line": 0.225743, "activity_lines": {"activity_5": 0.226967, "activity_10": 0.228773, "activity_20": 0.236036, "activity_30": 0.233151}, "trend_signal": 1, "fair_value": 0.859028, "relative_strength": -11.400149, "rate_of_change": 0.39134939941208285, "market_dynamics": -0.409173, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.215, "close": 0.217, "volume": 116805}, "trend_line": 0.226483, "activity_lines": {"activity_5": 0.2245, "activity_10": 0.225673, "activity_20": 0.23439, "activity_30": 0.232586}, "trend_signal": 0, "fair_value": 0.834213, "relative_strength": -17.303015, "rate_of_change": 0.3278063993124884, "market_dynamics": -0.539067, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.226, "high": 0.2315, "low": 0.2205, "close": 0.2305, "volume": 35006}, "trend_line": 0.228093, "activity_lines": {"activity_5": 0.226433, "activity_10": 0.225845, "activity_20": 0.234067, "activity_30": 0.232846}, "trend_signal": 0, "fair_value": 0.811627, "relative_strength": -13.573263, "rate_of_change": 0.7108701315330512, "market_dynamics": -0.598923, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2215, "high": 0.24, "low": 0.216, "close": 0.222, "volume": 131029}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.224964, "activity_20": 0.232795, "activity_30": 0.232452}, "trend_signal": 0, "fair_value": 0.789294, "relative_strength": -17.757844, "rate_of_change": 0.3976448203145291, "market_dynamics": -0.825009, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.3595, "low": 0.219, "close": 0.2845, "volume": 1899025}, "trend_line": 0.23201, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.235645, "activity_20": 0.237443, "activity_30": 0.236033}, "trend_signal": 1, "fair_value": 0.769246, "relative_strength": 5.797525, "rate_of_change": 1.3144104803493384, "market_dynamics": -0.459992, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3195, "high": 0.3195, "low": 0.255, "close": 0.2885, "volume": 949581}, "trend_line": 0.234543, "activity_lines": {"activity_5": 0.261633, "activity_10": 0.246209, "activity_20": 0.242164, "activity_30": 0.239678}, "trend_signal": 1, "fair_value": 0.751082, "relative_strength": 4.594954, "rate_of_change": 1.091763286065259, "market_dynamics": 0.057626, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.272, "high": 0.308, "low": 0.2705, "close": 0.2705, "volume": 433125}, "trend_line": 0.23656, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.2524, "activity_20": 0.244798, "activity_30": 0.241997}, "trend_signal": 1, "fair_value": 0.733919, "relative_strength": 0.288191, "rate_of_change": 0.8599702399986318, "market_dynamics": 0.466215, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2755, "high": 0.3, "low": 0.2465, "close": 0.27, "volume": 817012}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.272567, "activity_10": 0.2575, "activity_20": 0.247076, "activity_30": 0.244155}, "trend_signal": 1, "fair_value": 0.724111, "relative_strength": 0.493449, "rate_of_change": 1.0175008454514796, "market_dynamics": 0.967504, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2815, "high": 0.35, "low": 0.2515, "close": 0.323, "volume": 1237436}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.271327, "activity_20": 0.254252, "activity_30": 0.249576}, "trend_signal": 1, "fair_value": 0.71431, "relative_strength": 17.664444, "rate_of_change": 1.7433369461055188, "market_dynamics": 1.148694, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3255, "high": 0.3735, "low": 0.303, "close": 0.3035, "volume": 1358039}, "trend_line": 0.245117, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.279773, "activity_20": 0.259336, "activity_30": 0.253471}, "trend_signal": 1, "fair_value": 0.703973, "relative_strength": 10.603424, "rate_of_change": 0.8160142802499101, "market_dynamics": 1.256809, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.3845, "low": 0.28, "close": 0.318, "volume": 545271}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.305567, "activity_10": 0.289691, "activity_20": 0.265669, "activity_30": 0.258173}, "trend_signal": 1, "fair_value": 0.695755, "relative_strength": 16.035476, "rate_of_change": 0.8090014156504791, "market_dynamics": 1.392779, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.382, "low": 0.29, "close": 0.3005, "volume": 1062400}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.306733, "activity_10": 0.294736, "activity_20": 0.270155, "activity_30": 0.261618}, "trend_signal": 1, "fair_value": 0.686617, "relative_strength": 11.579189, "rate_of_change": 1.0250910562525324, "market_dynamics": 1.409329, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.294, "high": 0.3175, "low": 0.24, "close": 0.265, "volume": 286325}, "trend_line": 0.25175, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.291809, "activity_20": 0.271076, "activity_30": 0.26261}, "trend_signal": 1, "fair_value": 0.677079, "relative_strength": 6.960786, "rate_of_change": 0.8480449299571692, "market_dynamics": 1.014112, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.251, "high": 0.278, "low": 0.18, "close": 0.24, "volume": 966623}, "trend_line": 0.252583, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.283709, "activity_20": 0.269581, "activity_30": 0.261852}, "trend_signal": 1, "fair_value": 0.668233, "relative_strength": -1.661588, "rate_of_change": 0.3308838133068633, "market_dynamics": 0.625362, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.268, "low": 0.234, "close": 0.256, "volume": 837554}, "trend_line": 0.253783, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.278191, "activity_20": 0.269576, "activity_30": 0.262072}, "trend_signal": 1, "fair_value": 0.659694, "relative_strength": 1.080768, "rate_of_change": 0.4750913561086767, "market_dynamics": 0.308411, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.252, "high": 0.295, "low": 0.248, "close": 0.292, "volume": 481800}, "trend_line": 0.256517, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.279736, "activity_20": 0.272914, "activity_30": 0.264538}, "trend_signal": 1, "fair_value": 0.649867, "relative_strength": 10.044771, "rate_of_change": 1.0772983217946097, "market_dynamics": 0.062607, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.254, "close": 0.265, "volume": 247932}, "trend_line": 0.258483, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.276309, "activity_20": 0.273376, "activity_30": 0.265085}, "trend_signal": 1, "fair_value": 0.640053, "relative_strength": -3.740522, "rate_of_change": 0.7664209389631188, "market_dynamics": -0.08866, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.292, "low": 0.25, "close": 0.261, "volume": 74149}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.272255, "activity_20": 0.273221, "activity_30": 0.265247}, "trend_signal": 1, "fair_value": 0.62929, "relative_strength": -6.802378, "rate_of_change": 0.2901544782442067, "market_dynamics": -0.250816, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.334, "low": 0.256, "close": 0.281, "volume": 428793}, "trend_line": 0.259483, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.272, "activity_20": 0.274776, "activity_30": 0.266652}, "trend_signal": 1, "fair_value": 0.61956, "relative_strength": -0.887936, "rate_of_change": 0.09643833925465815, "market_dynamics": -0.39555, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.256, "high": 0.319, "low": 0.256, "close": 0.299, "volume": 490153}, "trend_line": 0.26025, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.275782, "activity_20": 0.277764, "activity_30": 0.269201}, "trend_signal": 1, "fair_value": 0.608752, "relative_strength": 5.92503, "rate_of_change": 0.29558776490173233, "market_dynamics": -0.494125, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.282, "high": 0.329, "low": 0.282, "close": 0.288, "volume": 192837}, "trend_line": 0.260517, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.277645, "activity_20": 0.279421, "activity_30": 0.270991}, "trend_signal": 1, "fair_value": 0.597175, "relative_strength": 0.204091, "rate_of_change": 0.10259365994236974, "market_dynamics": -0.491577, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.308, "high": 0.365, "low": 0.28, "close": 0.329, "volume": 576864}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.287509, "activity_20": 0.284683, "activity_30": 0.27541}, "trend_signal": 1, "fair_value": 0.587297, "relative_strength": 12.709395, "rate_of_change": 0.8571417604225386, "market_dynamics": -0.240125, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.334, "high": 0.36, "low": 0.329, "close": 0.334, "volume": 247297}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.297764, "activity_20": 0.289888, "activity_30": 0.280006}, "trend_signal": 1, "fair_value": 0.579797, "relative_strength": 17.660192, "rate_of_change": 0.9705042816365355, "market_dynamics": -0.050897, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.291, "close": 0.314, "volume": 129245}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.303127, "activity_20": 0.292695, "activity_30": 0.283148}, "trend_signal": 1, "fair_value": 0.572489, "relative_strength": 10.918449, "rate_of_change": 1.0177157934414007, "market_dynamics": 0.010061, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.314, "high": 0.331, "low": 0.274, "close": 0.302, "volume": 256611}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.314267, "activity_10": 0.304964, "activity_20": 0.293921, "activity_30": 0.285342}, "trend_signal": 1, "fair_value": 0.564463, "relative_strength": 3.227724, "rate_of_change": 0.795895522388058, "market_dynamics": 0.081847, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.311, "high": 0.331, "low": 0.29, "close": 0.331, "volume": 148553}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.311236, "activity_20": 0.297826, "activity_30": 0.289269}, "trend_signal": 1, "fair_value": 0.557085, "relative_strength": 13.703727, "rate_of_change": 1.2712256555104309, "market_dynamics": 0.149241, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.299, "close": 0.319, "volume": 38229}, "trend_line": 0.277017, "activity_lines": {"activity_5": 0.319133, "activity_10": 0.314618, "activity_20": 0.300386, "activity_30": 0.2922}, "trend_signal": 1, "fair_value": 0.550758, "relative_strength": 6.998135, "rate_of_change": 1.2611170206932885, "market_dynamics": 0.281566, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.309, "high": 0.329, "low": 0.3, "close": 0.307, "volume": 37076}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.314836, "activity_20": 0.301571, "activity_30": 0.294134}, "trend_signal": 1, "fair_value": 0.543111, "relative_strength": 2.676281, "rate_of_change": 1.0468671597772028, "market_dynamics": 0.403002, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.308, "close": 0.343, "volume": 208443}, "trend_line": 0.28395, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.320764, "activity_20": 0.30601, "activity_30": 0.298204}, "trend_signal": 1, "fair_value": 0.53604, "relative_strength": 14.563424, "rate_of_change": 1.4407842324688935, "market_dynamics": 0.734756, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.317, "close": 0.364, "volume": 691310}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.329382, "activity_20": 0.312352, "activity_30": 0.303369}, "trend_signal": 1, "fair_value": 0.528246, "relative_strength": 24.842891, "rate_of_change": 1.4615249163585289, "market_dynamics": 1.003024, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.334, "close": 0.352, "volume": 94519}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.334636, "activity_20": 0.317264, "activity_30": 0.307491}, "trend_signal": 1, "fair_value": 0.520419, "relative_strength": 16.434487, "rate_of_change": 1.4692814994793426, "market_dynamics": 1.108376, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.369, "high": 0.4, "low": 0.355, "close": 0.376, "volume": 569365}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.3582, "activity_10": 0.343091, "activity_20": 0.3243, "activity_30": 0.312889}, "trend_signal": 1, "fair_value": 0.511438, "relative_strength": 22.969791, "rate_of_change": 1.8130009270249925, "market_dynamics": 1.425064, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.397, "low": 0.35, "close": 0.358, "volume": 260062}, "trend_line": 0.301883, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.347418, "activity_20": 0.329262, "activity_30": 0.316784}, "trend_signal": 1, "fair_value": 0.503989, "relative_strength": 16.917634, "rate_of_change": 1.4279330584982284, "market_dynamics": 1.429592, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.377, "low": 0.331, "close": 0.355, "volume": 136291}, "trend_line": 0.306317, "activity_lines": {"activity_5": 0.3602, "activity_10": 0.350764, "activity_20": 0.333495, "activity_30": 0.320211}, "trend_signal": 1, "fair_value": 0.497124, "relative_strength": 17.637296, "rate_of_change": 1.4687809515607018, "market_dynamics": 1.215722, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.333, "close": 0.337, "volume": 15980}, "trend_line": 0.308067, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.350091, "activity_20": 0.335467, "activity_30": 0.32219}, "trend_signal": 1, "fair_value": 0.490028, "relative_strength": 12.556178, "rate_of_change": 0.571303584195449, "market_dynamics": 0.961998, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.331, "close": 0.331, "volume": 52777}, "trend_line": 0.309483, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347691, "activity_20": 0.336481, "activity_30": 0.32367}, "trend_signal": 1, "fair_value": 0.48363, "relative_strength": 9.669751, "rate_of_change": 0.4596402730574935, "market_dynamics": 0.394276, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.311, "close": 0.324, "volume": 46346}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.344018, "activity_20": 0.336643, "activity_30": 0.324606}, "trend_signal": 1, "fair_value": 0.478412, "relative_strength": 7.300644, "rate_of_change": 0.5764452328560883, "market_dynamics": -0.12227, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.339, "high": 0.34, "low": 0.313, "close": 0.313, "volume": 165411}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.325533, "activity_10": 0.338255, "activity_20": 0.335476, "activity_30": 0.324718}, "trend_signal": 1, "fair_value": 0.473201, "relative_strength": 2.849035, "rate_of_change": 0.46037646136595334, "market_dynamics": -0.551177, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.339, "low": 0.269, "close": 0.298, "volume": 211224}, "trend_line": 0.311867, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.329655, "activity_20": 0.332633, "activity_30": 0.32377}, "trend_signal": 1, "fair_value": 0.465489, "relative_strength": -4.854758, "rate_of_change": -0.2663895107131349, "market_dynamics": -0.834553, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.339, "low": 0.301, "close": 0.316, "volume": 93757}, "trend_line": 0.312283, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.325145, "activity_20": 0.331424, "activity_30": 0.324037}, "trend_signal": 1, "fair_value": 0.456867, "relative_strength": 1.353869, "rate_of_change": 0.1333901951793463, "market_dynamics": -0.955282, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.296, "close": 0.305, "volume": 83807}, "trend_line": 0.31185, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.319509, "activity_20": 0.329086, "activity_30": 0.323567}, "trend_signal": 0, "fair_value": 0.44831, "relative_strength": -0.323134, "rate_of_change": -0.1386562829228492, "market_dynamics": -1.001621, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.327, "high": 0.328, "low": 0.285, "close": 0.295, "volume": 47465}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.312909, "activity_20": 0.325714, "activity_30": 0.32248}, "trend_signal": 0, "fair_value": 0.438617, "relative_strength": -4.931297, "rate_of_change": -0.05868205868205507, "market_dynamics": -1.065059, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.25, "close": 0.308, "volume": 99121}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.310145, "activity_20": 0.323743, "activity_30": 0.322243}, "trend_signal": 0, "fair_value": 0.42947, "relative_strength": 0.679791, "rate_of_change": 0.4597856045073626, "market_dynamics": -1.07242, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.27, "close": 0.293, "volume": 216026}, "trend_line": 0.314867, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.305564, "activity_20": 0.320467, "activity_30": 0.320946}, "trend_signal": 0, "fair_value": 0.422771, "relative_strength": -2.468607, "rate_of_change": 0.5643564356435703, "market_dynamics": -1.068685, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.289, "high": 0.295, "low": 0.265, "close": 0.288, "volume": 114743}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.2954, "activity_10": 0.3012, "activity_20": 0.316814, "activity_30": 0.319213}, "trend_signal": 0, "fair_value": 0.416861, "relative_strength": -5.171968, "rate_of_change": 0.3385556441291121, "market_dynamics": -1.10734, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.238, "close": 0.259, "volume": 140531}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.292455, "activity_20": 0.310467, "activity_30": 0.31554}, "trend_signal": 0, "fair_value": 0.410951, "relative_strength": -11.710318, "rate_of_change": -0.3481750877559626, "market_dynamics": -1.175648, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.261, "high": 0.3, "low": 0.252, "close": 0.283, "volume": 208656}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.289382, "activity_20": 0.306748, "activity_30": 0.313486}, "trend_signal": 0, "fair_value": 0.405258, "relative_strength": -6.507874, "rate_of_change": 0.19057722665668625, "market_dynamics": -1.164428, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.255, "close": 0.284, "volume": 87335}, "trend_line": 0.3162, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.287236, "activity_20": 0.303295, "activity_30": 0.311458}, "trend_signal": 0, "fair_value": 0.399925, "relative_strength": -7.014038, "rate_of_change": 0.24315781798352173, "market_dynamics": -1.253068, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.26, "close": 0.262, "volume": 175444}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.281618, "activity_20": 0.297857, "activity_30": 0.307961}, "trend_signal": 0, "fair_value": 0.39463, "relative_strength": -14.813832, "rate_of_change": -0.20018975332068145, "market_dynamics": -1.331268, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 264109}, "trend_line": 0.313933, "activity_lines": {"activity_5": 0.265, "activity_10": 0.274473, "activity_20": 0.291662, "activity_30": 0.303731}, "trend_signal": 0, "fair_value": 0.389047, "relative_strength": -18.962084, "rate_of_change": -0.5177981221103503, "market_dynamics": -1.317665, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.286, "low": 0.231, "close": 0.285, "volume": 326416}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.274891, "activity_20": 0.289343, "activity_30": 0.301865}, "trend_signal": 0, "fair_value": 0.383547, "relative_strength": -7.896577, "rate_of_change": -0.031853930615782504, "market_dynamics": -1.113553, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289, "high": 0.294, "low": 0.246, "close": 0.27, "volume": 397056}, "trend_line": 0.311867, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.272945, "activity_20": 0.285914, "activity_30": 0.299037}, "trend_signal": 0, "fair_value": 0.376771, "relative_strength": -13.31782, "rate_of_change": -0.6264478241612476, "market_dynamics": -0.89145, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.261, "high": 0.3, "low": 0.261, "close": 0.29, "volume": 604472}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.275091, "activity_20": 0.284895, "activity_30": 0.297626}, "trend_signal": 0, "fair_value": 0.369733, "relative_strength": -9.606843, "rate_of_change": -0.4703928277118118, "market_dynamics": -0.45442, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.287, "high": 0.31, "low": 0.287, "close": 0.3, "volume": 80891}, "trend_line": 0.309933, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279382, "activity_20": 0.285152, "activity_30": 0.296955}, "trend_signal": 0, "fair_value": 0.363963, "relative_strength": -6.829542, "rate_of_change": -0.15045103092783352, "market_dynamics": -0.110705, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.314, "low": 0.285, "close": 0.299, "volume": 89735}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.283364, "activity_20": 0.285576, "activity_30": 0.296249}, "trend_signal": 0, "fair_value": 0.358463, "relative_strength": -5.837351, "rate_of_change": -0.03226503792754853, "market_dynamics": -0.012203, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.291, "high": 0.34, "low": 0.284, "close": 0.305, "volume": 227001}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.288236, "activity_20": 0.286752, "activity_30": 0.295938}, "trend_signal": 0, "fair_value": 0.352297, "relative_strength": -2.855556, "rate_of_change": -0.2795054109794739, "market_dynamics": 0.251444, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.297, "high": 0.309, "low": 0.262, "close": 0.275, "volume": 250554}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.286818, "activity_20": 0.285195, "activity_30": 0.293746}, "trend_signal": 0, "fair_value": 0.34647, "relative_strength": -12.80438, "rate_of_change": -0.4748079892027291, "market_dynamics": 0.230789, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.266, "high": 0.284, "low": 0.262, "close": 0.27, "volume": 177683}, "trend_line": 0.306267, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.284636, "activity_20": 0.283395, "activity_30": 0.291327}, "trend_signal": 0, "fair_value": 0.341053, "relative_strength": -14.800371, "rate_of_change": -0.4009756097560924, "market_dynamics": 0.221254, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.278, "high": 0.292, "low": 0.239, "close": 0.273, "volume": 318903}, "trend_line": 0.303933, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.283255, "activity_20": 0.282086, "activity_30": 0.289181}, "trend_signal": 0, "fair_value": 0.336156, "relative_strength": -14.861879, "rate_of_change": -0.7620801457551752, "market_dynamics": 0.235542, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.262, "high": 0.283, "low": 0.25, "close": 0.252, "volume": 620601}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.277855, "activity_20": 0.278895, "activity_30": 0.28583}, "trend_signal": 0, "fair_value": 0.331079, "relative_strength": -21.244893, "rate_of_change": -1.2282312220127416, "market_dynamics": 0.145403, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.282, "high": 0.399, "low": 0.242, "close": 0.37, "volume": 5154047}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.293873, "activity_20": 0.287248, "activity_30": 0.290333}, "trend_signal": 0, "fair_value": 0.326867, "relative_strength": 23.622752, "rate_of_change": 0.19986675549633223, "market_dynamics": 0.507419, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.391, "high": 0.493, "low": 0.387, "close": 0.464, "volume": 2755659}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.325436, "activity_20": 0.304243, "activity_30": 0.300862}, "trend_signal": 0, "fair_value": 0.323874, "relative_strength": 54.438275, "rate_of_change": 0.97506648936169, "market_dynamics": 0.967741, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.414, "close": 0.43, "volume": 625392}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.347291, "activity_20": 0.317195, "activity_30": 0.309009}, "trend_signal": 1, "fair_value": 0.320883, "relative_strength": 48.757642, "rate_of_change": 0.7901676801664663, "market_dynamics": 1.272975, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.428, "high": 0.474, "low": 0.391, "close": 0.424, "volume": 735390}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.365509, "activity_20": 0.328995, "activity_30": 0.316613}, "trend_signal": 1, "fair_value": 0.317419, "relative_strength": 45.979818, "rate_of_change": 0.7513074382703022, "market_dynamics": 1.574486, "expectation": {"probability": 36.4892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.414, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 850913}, "trend_line": 0.310867, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.378927, "activity_20": 0.338838, "activity_30": 0.323166}, "trend_signal": 1, "fair_value": 0.314608, "relative_strength": 34.907387, "rate_of_change": 0.7891503178972392, "market_dynamics": 1.500003, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.412, "high": 0.462, "low": 0.41, "close": 0.435, "volume": 1069368}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.394873, "activity_20": 0.350481, "activity_30": 0.331174}, "trend_signal": 1, "fair_value": 0.311621, "relative_strength": 37.996069, "rate_of_change": 1.1149462631929312, "market_dynamics": 1.397502, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.556, "low": 0.43, "close": 0.487, "volume": 763715}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.417909, "activity_20": 0.366238, "activity_30": 0.342314}, "trend_signal": 1, "fair_value": 0.308861, "relative_strength": 47.239922, "rate_of_change": 1.7287399032236674, "market_dynamics": 1.397831, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.534, "high": 0.59, "low": 0.49, "close": 0.516, "volume": 1232338}, "trend_line": 0.326533, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.442364, "activity_20": 0.383786, "activity_30": 0.354974}, "trend_signal": 1, "fair_value": 0.30689, "relative_strength": 57.842384, "rate_of_change": 2.1159156510834434, "market_dynamics": 1.434749, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.46, "close": 0.47, "volume": 918214}, "trend_line": 0.332267, "activity_lines": {"activity_5": 0.477, "activity_10": 0.453982, "activity_20": 0.395848, "activity_30": 0.36423}, "trend_signal": 1, "fair_value": 0.305197, "relative_strength": 41.226659, "rate_of_change": 1.7560246590696686, "market_dynamics": 1.385775, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.471, "close": 0.495, "volume": 439188}, "trend_line": 0.338233, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.466564, "activity_20": 0.4093, "activity_30": 0.374729}, "trend_signal": 1, "fair_value": 0.304072, "relative_strength": 46.556934, "rate_of_change": 1.7955439450803201, "market_dynamics": 1.292813, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.472, "close": 0.489, "volume": 213229}, "trend_line": 0.344367, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.473636, "activity_20": 0.421014, "activity_30": 0.384456}, "trend_signal": 1, "fair_value": 0.303537, "relative_strength": 45.39471, "rate_of_change": 1.813542735333327, "market_dynamics": 1.160231, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.479, "high": 0.55, "low": 0.471, "close": 0.492, "volume": 400387}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.490467, "activity_10": 0.479091, "activity_20": 0.432043, "activity_30": 0.393981}, "trend_signal": 1, "fair_value": 0.303258, "relative_strength": 39.415175, "rate_of_change": 1.90668676150735, "market_dynamics": 0.989764, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495, "volume": 493179}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.484582, "activity_20": 0.4423, "activity_30": 0.403275}, "trend_signal": 1, "fair_value": 0.303079, "relative_strength": 37.617476, "rate_of_change": 1.7764074623931112, "market_dynamics": 0.915214, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.486, "close": 0.486, "volume": 28273}, "trend_line": 0.3636, "activity_lines": {"activity_5": 0.4906, "activity_10": 0.487255, "activity_20": 0.450724, "activity_30": 0.411587}, "trend_signal": 1, "fair_value": 0.302294, "relative_strength": 35.890371, "rate_of_change": 1.8011182444066687, "market_dynamics": 0.802118, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.46, "close": 0.471, "volume": 27332}, "trend_line": 0.3697, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.486073, "activity_20": 0.456833, "activity_30": 0.418516}, "trend_signal": 1, "fair_value": 0.301387, "relative_strength": 31.49716, "rate_of_change": 1.6776677667766762, "market_dynamics": 0.518644, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.484, "high": 0.486, "low": 0.456, "close": 0.467, "volume": 399622}, "trend_line": 0.376633, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.483055, "activity_20": 0.461743, "activity_30": 0.424794}, "trend_signal": 1, "fair_value": 0.300588, "relative_strength": 27.665945, "rate_of_change": 1.8753043007844261, "market_dynamics": 0.172372, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.476, "high": 0.492, "low": 0.459, "close": 0.492, "volume": 313501}, "trend_line": 0.3836, "activity_lines": {"activity_5": 0.480533, "activity_10": 0.484, "activity_20": 0.468262, "activity_30": 0.432237}, "trend_signal": 1, "fair_value": 0.299838, "relative_strength": 34.908261, "rate_of_change": 1.8498113548202098, "market_dynamics": -0.082116, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.45, "high": 0.491, "low": 0.45, "close": 0.455, "volume": 303427}, "trend_line": 0.3893, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.478127, "activity_20": 0.470224, "activity_30": 0.436843}, "trend_signal": 1, "fair_value": 0.29904, "relative_strength": 18.822608, "rate_of_change": 1.4859228362877954, "market_dynamics": -0.385784, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.445, "high": 0.488, "low": 0.441, "close": 0.474, "volume": 302240}, "trend_line": 0.396367, "activity_lines": {"activity_5": 0.4714, "activity_10": 0.476818, "activity_20": 0.473114, "activity_30": 0.442308}, "trend_signal": 1, "fair_value": 0.29821, "relative_strength": 26.359582, "rate_of_change": 1.815309529925519, "market_dynamics": -0.45175, "expectation": {"probability": 37.3609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48030544-a939-4a24-b510-d8d88837ae42/", "share_image": "https://sharemaestro.com/terminal/48030544-a939-4a24-b510-d8d88837ae42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}