{"ticker": {"uuid": "48030544-a939-4a24-b510-d8d88837ae42", "symbol": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFG rose 6.68%, moving from 0.46 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 37.60 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495, "volume": 493179}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.484582, "activity_20": 0.4423, "activity_30": 0.403297}, "trend_signal": 1, "fair_value": 0.30322, "relative_strength": 37.600049, "rate_of_change": 1.774433692888882, "market_dynamics": 0.912843, "expectation": {"probability": 41.9565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5725, "high": 0.616, "low": 0.5205, "close": 0.6085, "volume": 1190397}, "trend_line": 0.988383, "activity_lines": {"activity_5": 0.572967, "activity_10": 0.649118, "activity_20": 0.775786, "activity_30": 0.875009}, "trend_signal": 0, "fair_value": 5.409362, "relative_strength": -55.723766, "rate_of_change": -2.401204700306105, "market_dynamics": -1.283348, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.657, "high": 0.7515, "low": 0.609, "close": 0.6125, "volume": 1785531}, "trend_line": 0.968467, "activity_lines": {"activity_5": 0.5806, "activity_10": 0.630073, "activity_20": 0.749445, "activity_30": 0.850758}, "trend_signal": 0, "fair_value": 5.396494, "relative_strength": -55.782543, "rate_of_change": -2.0150083520254847, "market_dynamics": -1.1593, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6095, "high": 0.639, "low": 0.533, "close": 0.5915, "volume": 1078044}, "trend_line": 0.948817, "activity_lines": {"activity_5": 0.587633, "activity_10": 0.6115, "activity_20": 0.723631, "activity_30": 0.826438}, "trend_signal": 0, "fair_value": 5.38317, "relative_strength": -55.126395, "rate_of_change": -2.028979820685676, "market_dynamics": -1.001964, "expectation": {"probability": 31.9924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5755, "high": 0.696, "low": 0.5605, "close": 0.609, "volume": 1231050}, "trend_line": 0.930083, "activity_lines": {"activity_5": 0.599233, "activity_10": 0.601736, "activity_20": 0.7027, "activity_30": 0.804514}, "trend_signal": 0, "fair_value": 5.368356, "relative_strength": -53.81717, "rate_of_change": -1.9744587207016766, "market_dynamics": -0.785159, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6195, "high": 0.6525, "low": 0.561, "close": 0.5795, "volume": 934066}, "trend_line": 0.9122, "activity_lines": {"activity_5": 0.5961, "activity_10": 0.592218, "activity_20": 0.681698, "activity_30": 0.781896}, "trend_signal": 0, "fair_value": 5.352083, "relative_strength": -53.683859, "rate_of_change": -1.9227316271773578, "market_dynamics": -0.59651, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.547, "close": 0.6035, "volume": 1303065}, "trend_line": 0.89605, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.5915, "activity_20": 0.665531, "activity_30": 0.76198}, "trend_signal": 0, "fair_value": 5.331141, "relative_strength": -52.539183, "rate_of_change": -1.7704450778338081, "market_dynamics": -0.330053, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.5865, "close": 0.622, "volume": 625277}, "trend_line": 0.879417, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.596518, "activity_20": 0.65319, "activity_30": 0.744299}, "trend_signal": 0, "fair_value": 5.31109, "relative_strength": -50.399681, "rate_of_change": -1.8562580213157758, "market_dynamics": -0.102899, "expectation": {"probability": 32.8156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.4974, "close": 0.517, "volume": 1304849}, "trend_line": 0.85855, "activity_lines": {"activity_5": 0.576767, "activity_10": 0.584018, "activity_20": 0.63286, "activity_30": 0.720917}, "trend_signal": 0, "fair_value": 5.286846, "relative_strength": -58.728415, "rate_of_change": -2.3728219945714, "market_dynamics": -0.049711, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.518, "high": 0.55, "low": 0.464, "close": 0.4976, "volume": 937629}, "trend_line": 0.830903, "activity_lines": {"activity_5": 0.547233, "activity_10": 0.569, "activity_20": 0.61311, "activity_30": 0.69763}, "trend_signal": 0, "fair_value": 5.252741, "relative_strength": -58.084461, "rate_of_change": -3.220196843515239, "market_dynamics": 0.040719, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4984, "high": 0.516, "low": 0.43, "close": 0.4302, "volume": 595185}, "trend_line": 0.801477, "activity_lines": {"activity_5": 0.50266, "activity_10": 0.542416, "activity_20": 0.589004, "activity_30": 0.671778}, "trend_signal": 0, "fair_value": 5.216159, "relative_strength": -62.649761, "rate_of_change": -3.5414482797630957, "market_dynamics": -0.085778, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.449, "low": 0.371, "close": 0.3846, "volume": 1254695}, "trend_line": 0.774297, "activity_lines": {"activity_5": 0.45284, "activity_10": 0.509229, "activity_20": 0.562777, "activity_30": 0.644883}, "trend_signal": 0, "fair_value": 5.189644, "relative_strength": -65.072521, "rate_of_change": -3.391238925134468, "market_dynamics": -0.19516, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3532, "high": 0.4798, "low": 0.3532, "close": 0.4356, "volume": 2274163}, "trend_line": 0.750717, "activity_lines": {"activity_5": 0.434613, "activity_10": 0.489385, "activity_20": 0.544168, "activity_30": 0.623032}, "trend_signal": 0, "fair_value": 5.163587, "relative_strength": -59.60531, "rate_of_change": -3.045343066032807, "market_dynamics": -0.036966, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.4522, "low": 0.3922, "close": 0.3988, "volume": 724130}, "trend_line": 0.721777, "activity_lines": {"activity_5": 0.416547, "activity_10": 0.466067, "activity_20": 0.52402, "activity_30": 0.600327}, "trend_signal": 0, "fair_value": 5.139762, "relative_strength": -62.628646, "rate_of_change": -3.8549813045395225, "market_dynamics": -0.035046, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4102, "high": 0.4144, "low": 0.377, "close": 0.3854, "volume": 538410}, "trend_line": 0.695157, "activity_lines": {"activity_5": 0.401893, "activity_10": 0.443816, "activity_20": 0.504988, "activity_30": 0.578626}, "trend_signal": 0, "fair_value": 5.112716, "relative_strength": -62.741809, "rate_of_change": -3.688119737813754, "market_dynamics": -0.049474, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3812, "high": 0.39, "low": 0.342, "close": 0.3636, "volume": 861945}, "trend_line": 0.67011, "activity_lines": {"activity_5": 0.387453, "activity_10": 0.421667, "activity_20": 0.486413, "activity_30": 0.557235}, "trend_signal": 0, "fair_value": 5.085489, "relative_strength": -64.338422, "rate_of_change": -3.6030709609483957, "market_dynamics": -0.194365, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3828, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 984345}, "trend_line": 0.64721, "activity_lines": {"activity_5": 0.37292, "activity_10": 0.400971, "activity_20": 0.468733, "activity_30": 0.536583}, "trend_signal": 0, "fair_value": 5.056983, "relative_strength": -64.177136, "rate_of_change": -3.4173493903985963, "market_dynamics": -0.521482, "expectation": {"probability": 31.9814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.341, "high": 0.3552, "low": 0.32, "close": 0.333, "volume": 229223}, "trend_line": 0.62351, "activity_lines": {"activity_5": 0.355027, "activity_10": 0.381793, "activity_20": 0.451262, "activity_30": 0.516311}, "trend_signal": 0, "fair_value": 5.024066, "relative_strength": -64.769725, "rate_of_change": -3.6618717263330205, "market_dynamics": -0.72184, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.337, "high": 0.3424, "low": 0.3, "close": 0.3128, "volume": 885358}, "trend_line": 0.599703, "activity_lines": {"activity_5": 0.33724, "activity_10": 0.364196, "activity_20": 0.433656, "activity_30": 0.496265}, "trend_signal": 0, "fair_value": 4.982161, "relative_strength": -65.465946, "rate_of_change": -3.8182226427803916, "market_dynamics": -0.802563, "expectation": {"probability": 31.3355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3064, "high": 0.328, "low": 0.2832, "close": 0.29, "volume": 658234}, "trend_line": 0.578337, "activity_lines": {"activity_5": 0.317587, "activity_10": 0.346167, "activity_20": 0.415115, "activity_30": 0.476284}, "trend_signal": 0, "fair_value": 4.932584, "relative_strength": -66.658383, "rate_of_change": -3.562763567966143, "market_dynamics": -0.778228, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3094, "high": 0.3168, "low": 0.2012, "close": 0.245, "volume": 632045}, "trend_line": 0.55662, "activity_lines": {"activity_5": 0.289293, "activity_10": 0.323731, "activity_20": 0.393458, "activity_30": 0.454779}, "trend_signal": 0, "fair_value": 4.88018, "relative_strength": -69.960843, "rate_of_change": -3.7550770571483385, "market_dynamics": -0.861736, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2424, "high": 0.2732, "low": 0.24, "close": 0.244, "volume": 660120}, "trend_line": 0.532603, "activity_lines": {"activity_5": 0.268573, "activity_10": 0.30448, "activity_20": 0.373029, "activity_30": 0.43461}, "trend_signal": 0, "fair_value": 4.832898, "relative_strength": -68.541876, "rate_of_change": -4.314792856886198, "market_dynamics": -0.912006, "expectation": {"probability": 30.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2538, "high": 0.27, "low": 0.2084, "close": 0.2276, "volume": 1503088}, "trend_line": 0.511907, "activity_lines": {"activity_5": 0.249453, "activity_10": 0.284804, "activity_20": 0.352773, "activity_30": 0.414932}, "trend_signal": 0, "fair_value": 4.78146, "relative_strength": -70.39776, "rate_of_change": -3.8858211463322676, "market_dynamics": -0.895143, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2278, "high": 0.2592, "low": 0.2134, "close": 0.23, "volume": 770154}, "trend_line": 0.48954, "activity_lines": {"activity_5": 0.23816, "activity_10": 0.269345, "activity_20": 0.33458, "activity_30": 0.396745}, "trend_signal": 0, "fair_value": 4.732678, "relative_strength": -69.251825, "rate_of_change": -4.369348338663082, "market_dynamics": -0.88298, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2424, "high": 0.2498, "low": 0.2296, "close": 0.24, "volume": 1909981}, "trend_line": 0.466957, "activity_lines": {"activity_5": 0.23572, "activity_10": 0.258775, "activity_20": 0.31906, "activity_30": 0.380645}, "trend_signal": 0, "fair_value": 4.687421, "relative_strength": -68.445232, "rate_of_change": -4.6131061813130625, "market_dynamics": -0.510574, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2498, "high": 0.277, "low": 0.24, "close": 0.243, "volume": 1439877}, "trend_line": 0.447607, "activity_lines": {"activity_5": 0.237613, "activity_10": 0.251393, "activity_20": 0.305582, "activity_30": 0.366196}, "trend_signal": 0, "fair_value": 4.639581, "relative_strength": -67.404033, "rate_of_change": -4.143850504436176, "market_dynamics": -0.083473, "expectation": {"probability": 31.3293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2546, "high": 0.2546, "low": 0.2298, "close": 0.24, "volume": 725526}, "trend_line": 0.43114, "activity_lines": {"activity_5": 0.23864, "activity_10": 0.245658, "activity_20": 0.293422, "activity_30": 0.352802}, "trend_signal": 0, "fair_value": 4.587754, "relative_strength": -67.646608, "rate_of_change": -3.6788968894588234, "market_dynamics": 0.09751, "expectation": {"probability": 32.0543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2412, "high": 0.2478, "low": 0.23, "close": 0.2386, "volume": 610884}, "trend_line": 0.415477, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.241669, "activity_20": 0.282859, "activity_30": 0.34038}, "trend_signal": 0, "fair_value": 4.533604, "relative_strength": -67.657576, "rate_of_change": -3.63292665955375, "market_dynamics": 0.323795, "expectation": {"probability": 31.8331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.208, "close": 0.2104, "volume": 859952}, "trend_line": 0.403407, "activity_lines": {"activity_5": 0.23016, "activity_10": 0.234269, "activity_20": 0.271436, "activity_30": 0.32715}, "trend_signal": 0, "fair_value": 4.477261, "relative_strength": -70.623, "rate_of_change": -2.9050946261766524, "market_dynamics": 0.263414, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2158, "high": 0.216, "low": 0.1933, "close": 0.1951, "volume": 2062423}, "trend_line": 0.39206, "activity_lines": {"activity_5": 0.21706, "activity_10": 0.225949, "activity_20": 0.260016, "activity_30": 0.313711}, "trend_signal": 0, "fair_value": 4.422037, "relative_strength": -71.814083, "rate_of_change": -2.8127920437672116, "market_dynamics": 0.251751, "expectation": {"probability": 31.1977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.2002, "low": 0.185, "close": 0.188, "volume": 1966361}, "trend_line": 0.380893, "activity_lines": {"activity_5": 0.204587, "activity_10": 0.218064, "activity_20": 0.24936, "activity_30": 0.300545}, "trend_signal": 0, "fair_value": 4.360941, "relative_strength": -71.992271, "rate_of_change": -2.8482885272662446, "market_dynamics": 0.365306, "expectation": {"probability": 30.8894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1949, "high": 0.198, "low": 0.182, "close": 0.1889, "volume": 464728}, "trend_line": 0.366907, "activity_lines": {"activity_5": 0.19608, "activity_10": 0.211378, "activity_20": 0.239944, "activity_30": 0.288159}, "trend_signal": 0, "fair_value": 4.290485, "relative_strength": -70.465118, "rate_of_change": -3.6718973570005224, "market_dynamics": 0.344502, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.2148, "low": 0.1801, "close": 0.1811, "volume": 1143617}, "trend_line": 0.352527, "activity_lines": {"activity_5": 0.18838, "activity_10": 0.204276, "activity_20": 0.230716, "activity_30": 0.276171}, "trend_signal": 0, "fair_value": 4.215172, "relative_strength": -70.760162, "rate_of_change": -3.919249292054936, "market_dynamics": 0.414119, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.176, "close": 0.18, "volume": 659582}, "trend_line": 0.33881, "activity_lines": {"activity_5": 0.184147, "activity_10": 0.19782, "activity_20": 0.222596, "activity_30": 0.26504}, "trend_signal": 0, "fair_value": 4.133749, "relative_strength": -69.587864, "rate_of_change": -3.8910494798979878, "market_dynamics": 0.365455, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.3774, "low": 0.1761, "close": 0.26, "volume": 3814636}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.208607, "activity_10": 0.206818, "activity_20": 0.223136, "activity_30": 0.259956}, "trend_signal": 0, "fair_value": 4.061121, "relative_strength": -55.690719, "rate_of_change": -3.4334877955196146, "market_dynamics": 0.72756, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.2066, "close": 0.212, "volume": 3009524}, "trend_line": 0.314927, "activity_lines": {"activity_5": 0.21274, "activity_10": 0.206725, "activity_20": 0.219702, "activity_30": 0.252525}, "trend_signal": 0, "fair_value": 3.983377, "relative_strength": -62.326674, "rate_of_change": -3.7441507196410457, "market_dynamics": 1.150357, "expectation": {"probability": 31.366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.34, "low": 0.2152, "close": 0.29, "volume": 2404254}, "trend_line": 0.304477, "activity_lines": {"activity_5": 0.241273, "activity_10": 0.221378, "activity_20": 0.224419, "activity_30": 0.250917}, "trend_signal": 0, "fair_value": 3.904377, "relative_strength": -46.633136, "rate_of_change": -3.318229303933932, "market_dynamics": 1.532236, "expectation": {"probability": 31.2788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.339, "low": 0.2652, "close": 0.3004, "volume": 1489186}, "trend_line": 0.293757, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.237013, "activity_20": 0.230412, "activity_30": 0.250654}, "trend_signal": 0, "fair_value": 3.816918, "relative_strength": -43.492181, "rate_of_change": -3.520791389825835, "market_dynamics": 1.869771, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.2998, "close": 0.347, "volume": 1026006}, "trend_line": 0.28809, "activity_lines": {"activity_5": 0.299373, "activity_10": 0.259996, "activity_20": 0.240998, "activity_30": 0.254089}, "trend_signal": 0, "fair_value": 3.740476, "relative_strength": -33.881736, "rate_of_change": -1.9291455182344517, "market_dynamics": 1.799706, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3598, "high": 0.446, "low": 0.3214, "close": 0.3858, "volume": 1952502}, "trend_line": 0.284363, "activity_lines": {"activity_5": 0.334013, "activity_10": 0.287551, "activity_20": 0.255117, "activity_30": 0.260393}, "trend_signal": 0, "fair_value": 3.674423, "relative_strength": -25.649379, "rate_of_change": -1.2936929431774915, "market_dynamics": 1.837518, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3988, "high": 0.4004, "low": 0.23, "close": 0.2346, "volume": 1429858}, "trend_line": 0.277843, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.284147, "activity_20": 0.254379, "activity_30": 0.257182}, "trend_signal": 0, "fair_value": 3.595799, "relative_strength": -53.352741, "rate_of_change": -2.2928440057250663, "market_dynamics": 1.621267, "expectation": {"probability": 33.0792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.249, "high": 0.2552, "low": 0.2152, "close": 0.2304, "volume": 756712}, "trend_line": 0.272703, "activity_lines": {"activity_5": 0.282813, "activity_10": 0.279133, "activity_20": 0.253291, "activity_30": 0.254122}, "trend_signal": 0, "fair_value": 3.519147, "relative_strength": -52.88896, "rate_of_change": -1.849965628070541, "market_dynamics": 1.38772, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.209, "close": 0.2204, "volume": 345694}, "trend_line": 0.26553, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.271545, "activity_20": 0.251315, "activity_30": 0.250747}, "trend_signal": 0, "fair_value": 3.44615, "relative_strength": -54.050134, "rate_of_change": -2.6303340997348714, "market_dynamics": 1.113931, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.211, "close": 0.2298, "volume": 306195}, "trend_line": 0.259897, "activity_lines": {"activity_5": 0.238453, "activity_10": 0.264953, "activity_20": 0.250269, "activity_30": 0.248442}, "trend_signal": 0, "fair_value": 3.3707, "relative_strength": -51.072578, "rate_of_change": -2.1214175422739423, "market_dynamics": 0.776969, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.2415, "low": 0.2015, "close": 0.2215, "volume": 266383}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.225553, "activity_10": 0.255945, "activity_20": 0.248433, "activity_30": 0.245965}, "trend_signal": 0, "fair_value": 3.296735, "relative_strength": -50.431779, "rate_of_change": -2.1023713240245057, "market_dynamics": 0.601701, "expectation": {"probability": 32.8981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.2485, "low": 0.206, "close": 0.2335, "volume": 266108}, "trend_line": 0.250097, "activity_lines": {"activity_5": 0.227607, "activity_10": 0.24982, "activity_20": 0.247829, "activity_30": 0.244614}, "trend_signal": 0, "fair_value": 3.213232, "relative_strength": -45.146425, "rate_of_change": -1.7041814544497005, "market_dynamics": 0.480523, "expectation": {"probability": 33.0382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.21, "close": 0.247, "volume": 618187}, "trend_line": 0.246663, "activity_lines": {"activity_5": 0.234233, "activity_10": 0.245758, "activity_20": 0.248555, "activity_30": 0.244414}, "trend_signal": 0, "fair_value": 3.128469, "relative_strength": -39.183805, "rate_of_change": -1.373067249907044, "market_dynamics": 0.408532, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.2595, "low": 0.22, "close": 0.251, "volume": 371750}, "trend_line": 0.24393, "activity_lines": {"activity_5": 0.241087, "activity_10": 0.243205, "activity_20": 0.249629, "activity_30": 0.244694}, "trend_signal": 0, "fair_value": 3.046104, "relative_strength": -37.6562, "rate_of_change": -1.1079894430863102, "market_dynamics": 0.304835, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.2025, "close": 0.2115, "volume": 644557}, "trend_line": 0.240553, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.234369, "activity_20": 0.246881, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 2.972139, "relative_strength": -45.379828, "rate_of_change": -1.3844135612675845, "market_dynamics": 0.151523, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2105, "high": 0.23, "low": 0.2, "close": 0.2155, "volume": 401488}, "trend_line": 0.23807, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.228724, "activity_20": 0.24451, "activity_30": 0.240986}, "trend_signal": 0, "fair_value": 2.905636, "relative_strength": -45.008787, "rate_of_change": -1.0322049610688644, "market_dynamics": 0.005907, "expectation": {"probability": 34.4175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.2035, "close": 0.21, "volume": 244214}, "trend_line": 0.236903, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.225175, "activity_20": 0.241518, "activity_30": 0.239175}, "trend_signal": 0, "fair_value": 2.83429, "relative_strength": -45.002859, "rate_of_change": -0.49019196034779744, "market_dynamics": -0.210538, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.206, "high": 0.245, "low": 0.1432, "close": 0.22, "volume": 660306}, "trend_line": 0.236103, "activity_lines": {"activity_5": 0.217367, "activity_10": 0.223891, "activity_20": 0.239373, "activity_30": 0.238084}, "trend_signal": 0, "fair_value": 2.759097, "relative_strength": -41.144923, "rate_of_change": -0.3376909536814625, "market_dynamics": -0.310045, "expectation": {"probability": 33.6681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.16, "close": 0.1922, "volume": 1429096}, "trend_line": 0.234923, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.217742, "activity_20": 0.234432, "activity_30": 0.235252}, "trend_signal": 0, "fair_value": 2.680971, "relative_strength": -46.905637, "rate_of_change": -0.49978187485970715, "market_dynamics": -0.311756, "expectation": {"probability": 33.5134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.218, "high": 0.2285, "low": 0.1812, "close": 0.219, "volume": 578932}, "trend_line": 0.234557, "activity_lines": {"activity_5": 0.21062, "activity_10": 0.216978, "activity_20": 0.231991, "activity_30": 0.234224}, "trend_signal": 0, "fair_value": 2.601862, "relative_strength": -38.092693, "rate_of_change": -0.15579572881327294, "market_dynamics": -0.348104, "expectation": {"probability": 33.855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.196, "high": 0.219, "low": 0.185, "close": 0.1986, "volume": 180431}, "trend_line": 0.233177, "activity_lines": {"activity_5": 0.206373, "activity_10": 0.212702, "activity_20": 0.227422, "activity_30": 0.231905}, "trend_signal": 0, "fair_value": 2.52634, "relative_strength": -40.543607, "rate_of_change": -0.5883431319466025, "market_dynamics": -0.356378, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2075, "low": 0.185, "close": 0.1948, "volume": 113421}, "trend_line": 0.23157, "activity_lines": {"activity_5": 0.201987, "activity_10": 0.208151, "activity_20": 0.222783, "activity_30": 0.229429}, "trend_signal": 0, "fair_value": 2.444576, "relative_strength": -40.558514, "rate_of_change": -0.6891760336568347, "market_dynamics": -0.447667, "expectation": {"probability": 33.5936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.181, "close": 0.1822, "volume": 195388}, "trend_line": 0.229643, "activity_lines": {"activity_5": 0.194413, "activity_10": 0.202013, "activity_20": 0.217026, "activity_30": 0.226243}, "trend_signal": 0, "fair_value": 2.360231, "relative_strength": -42.936482, "rate_of_change": -0.832145787450872, "market_dynamics": -0.581375, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1998, "high": 0.219, "low": 0.182, "close": 0.1948, "volume": 281734}, "trend_line": 0.228183, "activity_lines": {"activity_5": 0.19356, "activity_10": 0.199344, "activity_20": 0.212982, "activity_30": 0.223995}, "trend_signal": 0, "fair_value": 2.280005, "relative_strength": -37.97092, "rate_of_change": -0.6357694334249321, "market_dynamics": -0.576042, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1868, "high": 0.195, "low": 0.185, "close": 0.1942, "volume": 198709}, "trend_line": 0.227643, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197587, "activity_20": 0.209384, "activity_30": 0.221803}, "trend_signal": 0, "fair_value": 2.20625, "relative_strength": -37.133036, "rate_of_change": -0.23665216076569465, "market_dynamics": -0.519511, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1902, "high": 0.24, "low": 0.19, "close": 0.2125, "volume": 141581}, "trend_line": 0.228223, "activity_lines": {"activity_5": 0.19886, "activity_10": 0.199473, "activity_20": 0.208256, "activity_30": 0.220826}, "trend_signal": 0, "fair_value": 2.132676, "relative_strength": -26.739734, "rate_of_change": 0.2547849044336954, "market_dynamics": -0.337279, "expectation": {"probability": 33.7447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2275, "high": 0.2295, "low": 0.19, "close": 0.21, "volume": 324908}, "trend_line": 0.228957, "activity_lines": {"activity_5": 0.203627, "activity_10": 0.200958, "activity_20": 0.207716, "activity_30": 0.21965}, "trend_signal": 0, "fair_value": 2.060304, "relative_strength": -26.804449, "rate_of_change": 0.3216152622654091, "market_dynamics": -0.074199, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1902, "high": 0.22, "low": 0.171, "close": 0.1978, "volume": 304806}, "trend_line": 0.229253, "activity_lines": {"activity_5": 0.203313, "activity_10": 0.200225, "activity_20": 0.20613, "activity_30": 0.21764}, "trend_signal": 0, "fair_value": 1.988624, "relative_strength": -26.284803, "rate_of_change": 0.1292819175653151, "market_dynamics": 0.092071, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1898, "high": 0.198, "low": 0.17, "close": 0.198, "volume": 105922}, "trend_line": 0.229817, "activity_lines": {"activity_5": 0.202027, "activity_10": 0.199933, "activity_20": 0.20472, "activity_30": 0.215624}, "trend_signal": 0, "fair_value": 1.912265, "relative_strength": -24.946967, "rate_of_change": 0.2460164098179658, "market_dynamics": 0.354334, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.198, "high": 0.2595, "low": 0.19, "close": 0.244, "volume": 674584}, "trend_line": 0.23195, "activity_lines": {"activity_5": 0.21586, "activity_10": 0.207898, "activity_20": 0.207796, "activity_30": 0.216539}, "trend_signal": 0, "fair_value": 1.840239, "relative_strength": -9.202093, "rate_of_change": 0.9281297728192414, "market_dynamics": 0.821694, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2065, "high": 0.26, "low": 0.2065, "close": 0.2585, "volume": 403977}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.231207, "activity_10": 0.218045, "activity_20": 0.212186, "activity_30": 0.218252}, "trend_signal": 0, "fair_value": 1.771127, "relative_strength": -3.642379, "rate_of_change": -0.021556369907305237, "market_dynamics": 1.210411, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.2595, "low": 0.205, "close": 0.2245, "volume": 193562}, "trend_line": 0.232317, "activity_lines": {"activity_5": 0.232153, "activity_10": 0.220922, "activity_20": 0.213162, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 1.702374, "relative_strength": -16.036215, "rate_of_change": 0.17981888745148802, "market_dynamics": 1.424499, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2355, "high": 0.236, "low": 0.2005, "close": 0.2015, "volume": 170001}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.219076, "activity_20": 0.21199, "activity_30": 0.215786}, "trend_signal": 0, "fair_value": 1.63405, "relative_strength": -20.69378, "rate_of_change": -1.2698166729081422, "market_dynamics": 1.423225, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2065, "high": 0.23, "low": 0.2, "close": 0.2155, "volume": 166317}, "trend_line": 0.226537, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.219425, "activity_20": 0.212368, "activity_30": 0.214892}, "trend_signal": 0, "fair_value": 1.567867, "relative_strength": -15.660286, "rate_of_change": -1.233830498720391, "market_dynamics": 1.109566, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.211, "close": 0.22, "volume": 263149}, "trend_line": 0.222303, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.220216, "activity_20": 0.213344, "activity_30": 0.21447}, "trend_signal": 0, "fair_value": 1.503188, "relative_strength": -12.673305, "rate_of_change": -1.8690103603384824, "market_dynamics": 0.913923, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 120599}, "trend_line": 0.216443, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.21872, "activity_20": 0.213327, "activity_30": 0.213676}, "trend_signal": 0, "fair_value": 1.441713, "relative_strength": -18.605636, "rate_of_change": -2.636041798806136, "market_dynamics": 0.77451, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.2185, "low": 0.196, "close": 0.206, "volume": 156299}, "trend_line": 0.21549, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.216542, "activity_20": 0.212955, "activity_30": 0.213002}, "trend_signal": 0, "fair_value": 1.388258, "relative_strength": -17.514043, "rate_of_change": -0.440300679624663, "market_dynamics": 0.734768, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.188, "close": 0.2385, "volume": 1213922}, "trend_line": 0.21576, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.220345, "activity_20": 0.215697, "activity_30": 0.214487}, "trend_signal": 0, "fair_value": 1.337191, "relative_strength": -4.79597, "rate_of_change": 0.12529583739385597, "market_dynamics": 0.989442, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.3135, "low": 0.23, "close": 0.2735, "volume": 1005278}, "trend_line": 0.21753, "activity_lines": {"activity_5": 0.238633, "activity_10": 0.229773, "activity_20": 0.221685, "activity_30": 0.218212}, "trend_signal": 1, "fair_value": 1.286637, "relative_strength": 8.025045, "rate_of_change": 0.8203559510567269, "market_dynamics": 1.268954, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2415, "high": 0.29, "low": 0.2415, "close": 0.276, "volume": 169472}, "trend_line": 0.21907, "activity_lines": {"activity_5": 0.2541, "activity_10": 0.238282, "activity_20": 0.227523, "activity_30": 0.221984}, "trend_signal": 1, "fair_value": 1.238566, "relative_strength": 10.499141, "rate_of_change": 0.7079483289661131, "market_dynamics": 1.556574, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.251, "high": 0.2995, "low": 0.251, "close": 0.28, "volume": 444119}, "trend_line": 0.22102, "activity_lines": {"activity_5": 0.267167, "activity_10": 0.246936, "activity_20": 0.233471, "activity_30": 0.225915}, "trend_signal": 1, "fair_value": 1.190938, "relative_strength": 13.390342, "rate_of_change": 0.8901264436025048, "market_dynamics": 1.889249, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2805, "high": 0.3, "low": 0.261, "close": 0.262, "volume": 351716}, "trend_line": 0.22197, "activity_lines": {"activity_5": 0.269567, "activity_10": 0.251927, "activity_20": 0.237318, "activity_30": 0.228559}, "trend_signal": 1, "fair_value": 1.149765, "relative_strength": 6.552705, "rate_of_change": 0.42982535517148057, "market_dynamics": 1.848451, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.2745, "low": 0.25, "close": 0.254, "volume": 725575}, "trend_line": 0.222203, "activity_lines": {"activity_5": 0.265567, "activity_10": 0.254782, "activity_20": 0.240082, "activity_30": 0.230626}, "trend_signal": 1, "fair_value": 1.102739, "relative_strength": 3.61306, "rate_of_change": 0.10496913997387529, "market_dynamics": 1.693167, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.221, "close": 0.233, "volume": 105847}, "trend_line": 0.221603, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.252864, "activity_20": 0.240504, "activity_30": 0.231322}, "trend_signal": 1, "fair_value": 1.058431, "relative_strength": -5.059503, "rate_of_change": -0.27002335702039, "market_dynamics": 1.346379, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.233, "close": 0.238, "volume": 60152}, "trend_line": 0.222487, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.251536, "activity_20": 0.241221, "activity_30": 0.23238}, "trend_signal": 1, "fair_value": 1.020342, "relative_strength": -4.159363, "rate_of_change": 0.39891156708167125, "market_dynamics": 0.905389, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.21, "close": 0.228, "volume": 1145211}, "trend_line": 0.222903, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.248064, "activity_20": 0.240777, "activity_30": 0.232736}, "trend_signal": 1, "fair_value": 0.991931, "relative_strength": -11.189117, "rate_of_change": 0.18697721664636574, "market_dynamics": 0.640762, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.269, "low": 0.21, "close": 0.2155, "volume": 1114443}, "trend_line": 0.223087, "activity_lines": {"activity_5": 0.228233, "activity_10": 0.241991, "activity_20": 0.239068, "activity_30": 0.232258}, "trend_signal": 1, "fair_value": 0.964467, "relative_strength": -15.888998, "rate_of_change": 0.08254711690736216, "market_dynamics": 0.289134, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.249, "high": 0.2495, "low": 0.207, "close": 0.22, "volume": 349793}, "trend_line": 0.223087, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.236564, "activity_20": 0.237762, "activity_30": 0.232059}, "trend_signal": 1, "fair_value": 0.935672, "relative_strength": -11.799054, "rate_of_change": 0.0, "market_dynamics": 0.085417, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.222, "volume": 71242}, "trend_line": 0.22408, "activity_lines": {"activity_5": 0.222033, "activity_10": 0.231836, "activity_20": 0.23654, "activity_30": 0.231989}, "trend_signal": 0, "fair_value": 0.908595, "relative_strength": -11.425186, "rate_of_change": 0.4451178239879481, "market_dynamics": -0.112346, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.222, "high": 0.248, "low": 0.222, "close": 0.2395, "volume": 112419}, "trend_line": 0.224763, "activity_lines": {"activity_5": 0.226967, "activity_10": 0.231227, "activity_20": 0.236871, "activity_30": 0.232984}, "trend_signal": 1, "fair_value": 0.883002, "relative_strength": -4.162581, "rate_of_change": 0.30480185647982383, "market_dynamics": -0.314082, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.215, "close": 0.225, "volume": 159044}, "trend_line": 0.225643, "activity_lines": {"activity_5": 0.226967, "activity_10": 0.228645, "activity_20": 0.235843, "activity_30": 0.232999}, "trend_signal": 1, "fair_value": 0.85688, "relative_strength": -11.379061, "rate_of_change": 0.3915235158811814, "market_dynamics": -0.481843, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 100694}, "trend_line": 0.22665, "activity_lines": {"activity_5": 0.227167, "activity_10": 0.227064, "activity_20": 0.234974, "activity_30": 0.232957}, "trend_signal": 1, "fair_value": 0.832117, "relative_strength": -14.28412, "rate_of_change": 0.44628018595745494, "market_dynamics": -0.559706, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.2315, "low": 0.225, "close": 0.2265, "volume": 13468}, "trend_line": 0.228127, "activity_lines": {"activity_5": 0.227233, "activity_10": 0.226427, "activity_20": 0.234245, "activity_30": 0.232948}, "trend_signal": 0, "fair_value": 0.809505, "relative_strength": -15.078356, "rate_of_change": 0.6516655636443883, "market_dynamics": -0.629013, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2215, "high": 0.24, "low": 0.216, "close": 0.222, "volume": 131029}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.225367, "activity_10": 0.225473, "activity_20": 0.232969, "activity_30": 0.232552}, "trend_signal": 0, "fair_value": 0.787172, "relative_strength": -17.762975, "rate_of_change": 0.39714720309300966, "market_dynamics": -0.789554, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.3595, "low": 0.219, "close": 0.2845, "volume": 1899025}, "trend_line": 0.232043, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.236082, "activity_20": 0.237614, "activity_30": 0.236131}, "trend_signal": 1, "fair_value": 0.767124, "relative_strength": 5.790882, "rate_of_change": 1.3142210947767408, "market_dynamics": -0.400374, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2845, "high": 0.3095, "low": 0.255, "close": 0.2885, "volume": 745111}, "trend_line": 0.234577, "activity_lines": {"activity_5": 0.261633, "activity_10": 0.246573, "activity_20": 0.242333, "activity_30": 0.239773}, "trend_signal": 1, "fair_value": 0.74896, "relative_strength": 4.588338, "rate_of_change": 1.0920389755347104, "market_dynamics": 0.063588, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.272, "high": 0.308, "low": 0.272, "close": 0.2795, "volume": 267677}, "trend_line": 0.236893, "activity_lines": {"activity_5": 0.2717, "activity_10": 0.254327, "activity_20": 0.245821, "activity_30": 0.242672}, "trend_signal": 1, "fair_value": 0.731854, "relative_strength": 3.551872, "rate_of_change": 0.9873090712218098, "market_dynamics": 0.523525, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2755, "high": 0.3, "low": 0.2465, "close": 0.27, "volume": 817012}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.274967, "activity_10": 0.259191, "activity_20": 0.248055, "activity_30": 0.244808}, "trend_signal": 1, "fair_value": 0.722047, "relative_strength": 0.42146, "rate_of_change": 1.016070546618102, "market_dynamics": 1.025986, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2815, "high": 0.35, "low": 0.2515, "close": 0.323, "volume": 1237436}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.293, "activity_10": 0.272782, "activity_20": 0.255186, "activity_30": 0.250208}, "trend_signal": 1, "fair_value": 0.712246, "relative_strength": 17.580272, "rate_of_change": 1.7413288758879968, "market_dynamics": 1.199255, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3255, "high": 0.3735, "low": 0.303, "close": 0.3035, "volume": 1358039}, "trend_line": 0.24545, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.280991, "activity_20": 0.260224, "activity_30": 0.254081}, "trend_signal": 1, "fair_value": 0.701909, "relative_strength": 10.524349, "rate_of_change": 0.8144840984609875, "market_dynamics": 1.317264, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3035, "high": 0.349, "low": 0.28, "close": 0.318, "volume": 388478}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.306167, "activity_10": 0.290673, "activity_20": 0.266512, "activity_30": 0.258761}, "trend_signal": 1, "fair_value": 0.693691, "relative_strength": 15.952755, "rate_of_change": 0.8079038500712914, "market_dynamics": 1.399829, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.318, "high": 0.382, "low": 0.294, "close": 0.3005, "volume": 388035}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.306733, "activity_10": 0.295482, "activity_20": 0.270952, "activity_30": 0.262185}, "trend_signal": 1, "fair_value": 0.684553, "relative_strength": 11.499766, "rate_of_change": 1.0241156191777203, "market_dynamics": 1.338516, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.294, "high": 0.3175, "low": 0.24, "close": 0.265, "volume": 286325}, "trend_line": 0.252083, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.292464, "activity_20": 0.271829, "activity_30": 0.263155}, "trend_signal": 1, "fair_value": 0.675015, "relative_strength": 6.88473, "rate_of_change": 0.8465117395496232, "market_dynamics": 0.954956, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.251, "high": 0.278, "low": 0.18, "close": 0.24, "volume": 966623}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.2842, "activity_20": 0.270271, "activity_30": 0.262375}, "trend_signal": 1, "fair_value": 0.666169, "relative_strength": -1.731652, "rate_of_change": 0.32409960211518113, "market_dynamics": 0.570692, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.266, "low": 0.234, "close": 0.256, "volume": 601715}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.278518, "activity_20": 0.270205, "activity_30": 0.262575}, "trend_signal": 1, "fair_value": 0.657271, "relative_strength": 1.008535, "rate_of_change": 0.47449584816132023, "market_dynamics": 0.240639, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.252, "high": 0.295, "low": 0.248, "close": 0.292, "volume": 481800}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.268967, "activity_10": 0.2799, "activity_20": 0.273481, "activity_30": 0.26502}, "trend_signal": 1, "fair_value": 0.647444, "relative_strength": 9.966045, "rate_of_change": 1.0755608028335244, "market_dynamics": 0.061345, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.262, "close": 0.265, "volume": 78678}, "trend_line": 0.2588, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.276309, "activity_20": 0.273881, "activity_30": 0.265547}, "trend_signal": 1, "fair_value": 0.637528, "relative_strength": -3.809416, "rate_of_change": 0.7658673145584861, "market_dynamics": -0.106311, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.292, "low": 0.25, "close": 0.261, "volume": 74149}, "trend_line": 0.25955, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.272255, "activity_20": 0.273664, "activity_30": 0.265689}, "trend_signal": 1, "fair_value": 0.628579, "relative_strength": -6.869121, "rate_of_change": 0.28979907264297855, "market_dynamics": -0.278327, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.329, "low": 0.26, "close": 0.291, "volume": 138444}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.273818, "activity_20": 0.27611, "activity_30": 0.267718}, "trend_signal": 1, "fair_value": 0.618912, "relative_strength": 2.496277, "rate_of_change": 0.2246195338085148, "market_dynamics": -0.391279, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.256, "high": 0.319, "low": 0.256, "close": 0.299, "volume": 480674}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.277418, "activity_20": 0.278988, "activity_30": 0.270226}, "trend_signal": 1, "fair_value": 0.608489, "relative_strength": 5.777758, "rate_of_change": 0.29484917330750715, "market_dynamics": -0.475639, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.282, "high": 0.329, "low": 0.282, "close": 0.288, "volume": 192837}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.2791, "activity_20": 0.280536, "activity_30": 0.271974}, "trend_signal": 1, "fair_value": 0.596976, "relative_strength": 0.065133, "rate_of_change": 0.1023380605595867, "market_dynamics": -0.467847, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.308, "high": 0.365, "low": 0.28, "close": 0.33, "volume": 519778}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.288964, "activity_20": 0.285783, "activity_30": 0.276415}, "trend_signal": 1, "fair_value": 0.587104, "relative_strength": 12.88821, "rate_of_change": 0.8676440744810755, "market_dynamics": -0.206031, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.329, "close": 0.334, "volume": 245069}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.3162, "activity_10": 0.299018, "activity_20": 0.290912, "activity_30": 0.280968}, "trend_signal": 1, "fair_value": 0.579604, "relative_strength": 17.490609, "rate_of_change": 1.0124016353304373, "market_dynamics": -0.010861, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.291, "close": 0.314, "volume": 129245}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.318067, "activity_10": 0.304182, "activity_20": 0.293624, "activity_30": 0.284058}, "trend_signal": 1, "fair_value": 0.572297, "relative_strength": 10.759273, "rate_of_change": 1.0146561443066442, "market_dynamics": 0.041202, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.314, "high": 0.331, "low": 0.274, "close": 0.302, "volume": 225071}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.305818, "activity_20": 0.294755, "activity_30": 0.2862}, "trend_signal": 1, "fair_value": 0.564271, "relative_strength": 3.080186, "rate_of_change": 0.7935267857142843, "market_dynamics": 0.118193, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.311, "high": 0.331, "low": 0.29, "close": 0.331, "volume": 148553}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.3202, "activity_10": 0.311891, "activity_20": 0.298564, "activity_30": 0.290075}, "trend_signal": 1, "fair_value": 0.556893, "relative_strength": 13.542077, "rate_of_change": 1.2674720318307657, "market_dynamics": 0.188588, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.31, "close": 0.31, "volume": 30782}, "trend_line": 0.277517, "activity_lines": {"activity_5": 0.316133, "activity_10": 0.313436, "activity_20": 0.300171, "activity_30": 0.292374}, "trend_signal": 1, "fair_value": 0.550508, "relative_strength": 3.892425, "rate_of_change": 1.1480972565942646, "market_dynamics": 0.251572, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.309, "high": 0.329, "low": 0.3, "close": 0.307, "volume": 37076}, "trend_line": 0.280417, "activity_lines": {"activity_5": 0.3124, "activity_10": 0.313618, "activity_20": 0.301348, "activity_30": 0.294276}, "trend_signal": 1, "fair_value": 0.542861, "relative_strength": 2.590544, "rate_of_change": 1.044981028189269, "market_dynamics": 0.363687, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.308, "close": 0.343, "volume": 38047}, "trend_line": 0.28445, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.319509, "activity_20": 0.305776, "activity_30": 0.298314}, "trend_signal": 1, "fair_value": 0.53579, "relative_strength": 14.468172, "rate_of_change": 1.4382152294618205, "market_dynamics": 0.643964, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.317, "close": 0.364, "volume": 691310}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.328273, "activity_20": 0.31211, "activity_30": 0.303446}, "trend_signal": 1, "fair_value": 0.527996, "relative_strength": 24.739786, "rate_of_change": 1.4589558797679882, "market_dynamics": 0.905098, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.334, "close": 0.352, "volume": 76124}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.333673, "activity_20": 0.317012, "activity_30": 0.307537}, "trend_signal": 1, "fair_value": 0.520169, "relative_strength": 16.338829, "rate_of_change": 1.466735966735962, "market_dynamics": 1.070208, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.369, "high": 0.396, "low": 0.355, "close": 0.376, "volume": 170147}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.3582, "activity_10": 0.342273, "activity_20": 0.324038, "activity_30": 0.312902}, "trend_signal": 1, "fair_value": 0.511188, "relative_strength": 22.869091, "rate_of_change": 1.7190685476022112, "market_dynamics": 1.324495, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.397, "low": 0.35, "close": 0.358, "volume": 260062}, "trend_line": 0.30225, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.346764, "activity_20": 0.32899, "activity_30": 0.316782}, "trend_signal": 1, "fair_value": 0.503739, "relative_strength": 16.82201, "rate_of_change": 1.4714620954990065, "market_dynamics": 1.37893, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.377, "low": 0.331, "close": 0.355, "volume": 136291}, "trend_line": 0.306683, "activity_lines": {"activity_5": 0.3602, "activity_10": 0.350273, "activity_20": 0.333214, "activity_30": 0.320185}, "trend_signal": 1, "fair_value": 0.496874, "relative_strength": 17.54152, "rate_of_change": 1.4666666666666548, "market_dynamics": 1.177192, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.333, "close": 0.337, "volume": 15980}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.349764, "activity_20": 0.335176, "activity_30": 0.322141}, "trend_signal": 1, "fair_value": 0.489778, "relative_strength": 12.464993, "rate_of_change": 0.5706217821007455, "market_dynamics": 0.92866, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.337, "high": 0.366, "low": 0.331, "close": 0.331, "volume": 40059}, "trend_line": 0.30985, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347527, "activity_20": 0.336181, "activity_30": 0.323597}, "trend_signal": 1, "fair_value": 0.48338, "relative_strength": 9.585657, "rate_of_change": 0.45941906345948763, "market_dynamics": 0.436117, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.311, "close": 0.324, "volume": 46346}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.344018, "activity_20": 0.336333, "activity_30": 0.32451}, "trend_signal": 1, "fair_value": 0.478162, "relative_strength": 7.218608, "rate_of_change": 0.47861868646119476, "market_dynamics": -0.075024, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.324, "high": 0.34, "low": 0.313, "close": 0.313, "volume": 161920}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.325533, "activity_10": 0.338255, "activity_20": 0.335157, "activity_30": 0.324617}, "trend_signal": 1, "fair_value": 0.472951, "relative_strength": 2.770685, "rate_of_change": 0.46060006488229344, "market_dynamics": -0.503736, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.339, "low": 0.269, "close": 0.298, "volume": 211214}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.329655, "activity_20": 0.332305, "activity_30": 0.323665}, "trend_signal": 1, "fair_value": 0.465239, "relative_strength": -4.927082, "rate_of_change": -0.2666521723839156, "market_dynamics": -0.78335, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.298, "high": 0.335, "low": 0.298, "close": 0.316, "volume": 3863}, "trend_line": 0.31235, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.325145, "activity_20": 0.331133, "activity_30": 0.323927}, "trend_signal": 1, "fair_value": 0.456617, "relative_strength": 1.276909, "rate_of_change": 0.13368255362529796, "market_dynamics": -0.93032, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.296, "close": 0.305, "volume": 83807}, "trend_line": 0.311917, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.319509, "activity_20": 0.328833, "activity_30": 0.323453}, "trend_signal": 0, "fair_value": 0.44806, "relative_strength": -0.398947, "rate_of_change": -0.13862654073956032, "market_dynamics": -0.964513, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.327, "high": 0.328, "low": 0.285, "close": 0.295, "volume": 47465}, "trend_line": 0.311733, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.312909, "activity_20": 0.3255, "activity_30": 0.322361}, "trend_signal": 0, "fair_value": 0.438367, "relative_strength": -5.003823, "rate_of_change": -0.058990051840719634, "market_dynamics": -1.032159, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.25, "close": 0.308, "volume": 99121}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.310145, "activity_20": 0.323571, "activity_30": 0.32212}, "trend_signal": 0, "fair_value": 0.42922, "relative_strength": 0.60279, "rate_of_change": 0.4600090462029977, "market_dynamics": -1.046776, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.3, "close": 0.303, "volume": 15623}, "trend_line": 0.315267, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.307382, "activity_20": 0.32129, "activity_30": 0.321465}, "trend_signal": 0, "fair_value": 0.422585, "relative_strength": 0.718406, "rate_of_change": 0.6705687380854453, "market_dynamics": -1.096341, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.303, "high": 0.303, "low": 0.265, "close": 0.288, "volume": 94505}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.302836, "activity_20": 0.317633, "activity_30": 0.319705}, "trend_signal": 0, "fair_value": 0.416675, "relative_strength": -5.331506, "rate_of_change": 0.3381260962929694, "market_dynamics": -1.146696, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.238, "close": 0.259, "volume": 140531}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.293909, "activity_20": 0.311281, "activity_30": 0.316006}, "trend_signal": 0, "fair_value": 0.410765, "relative_strength": -11.859045, "rate_of_change": -0.34773482374585957, "market_dynamics": -1.208943, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.259, "high": 0.3, "low": 0.252, "close": 0.283, "volume": 201512}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.290655, "activity_20": 0.307557, "activity_30": 0.313927}, "trend_signal": 0, "fair_value": 0.405072, "relative_strength": -6.665425, "rate_of_change": 0.19033540270212493, "market_dynamics": -1.186908, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.255, "close": 0.284, "volume": 87335}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.280533, "activity_10": 0.288327, "activity_20": 0.304057, "activity_30": 0.311873}, "trend_signal": 0, "fair_value": 0.399739, "relative_strength": -7.170586, "rate_of_change": 0.24284986052756288, "market_dynamics": -1.194662, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.26, "close": 0.262, "volume": 164449}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.282527, "activity_20": 0.298571, "activity_30": 0.308351}, "trend_signal": 0, "fair_value": 0.394444, "relative_strength": -14.95719, "rate_of_change": -0.3054327226784572, "market_dynamics": -1.27866, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.262, "high": 0.269, "low": 0.23, "close": 0.25, "volume": 88580}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.265, "activity_10": 0.2752, "activity_20": 0.292329, "activity_30": 0.304116}, "trend_signal": 0, "fair_value": 0.388861, "relative_strength": -19.09862, "rate_of_change": -0.517373025000553, "market_dynamics": -1.369142, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.286, "low": 0.231, "close": 0.285, "volume": 326416}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.275436, "activity_20": 0.289962, "activity_30": 0.302245}, "trend_signal": 0, "fair_value": 0.383361, "relative_strength": -8.051615, "rate_of_change": -0.03184713375795827, "market_dynamics": -1.181771, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.289, "high": 0.294, "low": 0.246, "close": 0.27, "volume": 397056}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.273309, "activity_20": 0.286486, "activity_30": 0.299413}, "trend_signal": 0, "fair_value": 0.376585, "relative_strength": -13.46396, "rate_of_change": -0.6371455877668053, "market_dynamics": -0.972335, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.261, "high": 0.3, "low": 0.261, "close": 0.29, "volume": 604472}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.275273, "activity_20": 0.285419, "activity_30": 0.298}, "trend_signal": 0, "fair_value": 0.370028, "relative_strength": -9.759159, "rate_of_change": -0.47034305867265025, "market_dynamics": -0.545144, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.287, "high": 0.31, "low": 0.287, "close": 0.3, "volume": 80891}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279382, "activity_20": 0.285629, "activity_30": 0.297327}, "trend_signal": 0, "fair_value": 0.364258, "relative_strength": -6.932464, "rate_of_change": -0.1501129068108165, "market_dynamics": -0.111047, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.314, "low": 0.285, "close": 0.299, "volume": 89735}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.283364, "activity_20": 0.286005, "activity_30": 0.296619}, "trend_signal": 0, "fair_value": 0.358848, "relative_strength": -5.967658, "rate_of_change": -0.03226149880470792, "market_dynamics": -0.006236, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.291, "high": 0.34, "low": 0.284, "close": 0.305, "volume": 227001}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.288236, "activity_20": 0.287133, "activity_30": 0.296305}, "trend_signal": 0, "fair_value": 0.352681, "relative_strength": -2.989543, "rate_of_change": -0.2797974614915453, "market_dynamics": 0.269397, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.297, "high": 0.309, "low": 0.262, "close": 0.275, "volume": 250554}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.286818, "activity_20": 0.285529, "activity_30": 0.294112}, "trend_signal": 0, "fair_value": 0.346854, "relative_strength": -12.924995, "rate_of_change": -0.3776699029126128, "market_dynamics": 0.258734, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.266, "high": 0.284, "low": 0.262, "close": 0.27, "volume": 177683}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.284636, "activity_20": 0.283681, "activity_30": 0.291671}, "trend_signal": 0, "fair_value": 0.341438, "relative_strength": -14.918577, "rate_of_change": -0.400541852238077, "market_dynamics": 0.242984, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.278, "high": 0.292, "low": 0.239, "close": 0.273, "volume": 318903}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.283255, "activity_20": 0.282324, "activity_30": 0.289503}, "trend_signal": 0, "fair_value": 0.33654, "relative_strength": -14.928266, "rate_of_change": -0.7609262883235401, "market_dynamics": 0.253562, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.262, "high": 0.283, "low": 0.25, "close": 0.252, "volume": 620601}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.277855, "activity_20": 0.279086, "activity_30": 0.286131}, "trend_signal": 0, "fair_value": 0.331463, "relative_strength": -21.30649, "rate_of_change": -1.227211626630563, "market_dynamics": 0.157708, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.282, "high": 0.399, "low": 0.242, "close": 0.37, "volume": 5154047}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.293873, "activity_20": 0.28739, "activity_30": 0.290613}, "trend_signal": 0, "fair_value": 0.327252, "relative_strength": 23.526304, "rate_of_change": 0.19964529685591578, "market_dynamics": 0.515063, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.391, "high": 0.493, "low": 0.387, "close": 0.464, "volume": 2755659}, "trend_line": 0.304067, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.325436, "activity_20": 0.304338, "activity_30": 0.30112}, "trend_signal": 0, "fair_value": 0.324258, "relative_strength": 54.318975, "rate_of_change": 0.9743203169363678, "market_dynamics": 0.977356, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.414, "close": 0.43, "volume": 625392}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.347291, "activity_20": 0.317243, "activity_30": 0.309245}, "trend_signal": 1, "fair_value": 0.321268, "relative_strength": 48.64364, "rate_of_change": 0.7892997267049741, "market_dynamics": 1.278367, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.428, "high": 0.474, "low": 0.391, "close": 0.424, "volume": 735390}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.365509, "activity_20": 0.328995, "activity_30": 0.316828}, "trend_signal": 1, "fair_value": 0.317803, "relative_strength": 45.868875, "rate_of_change": 0.7504886333602065, "market_dynamics": 1.574052, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.414, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 850913}, "trend_line": 0.3112, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.378927, "activity_20": 0.338838, "activity_30": 0.323359}, "trend_signal": 1, "fair_value": 0.314992, "relative_strength": 34.805589, "rate_of_change": 0.7879728079749335, "market_dynamics": 1.495203, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.412, "high": 0.462, "low": 0.41, "close": 0.435, "volume": 1069368}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.394873, "activity_20": 0.350481, "activity_30": 0.331346}, "trend_signal": 1, "fair_value": 0.312005, "relative_strength": 37.892921, "rate_of_change": 1.1140745501285343, "market_dynamics": 1.391604, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.556, "low": 0.43, "close": 0.487, "volume": 763715}, "trend_line": 0.3201, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.417909, "activity_20": 0.366238, "activity_30": 0.342465}, "trend_signal": 1, "fair_value": 0.309246, "relative_strength": 47.131072, "rate_of_change": 1.7265871540390387, "market_dynamics": 1.39057, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.534, "high": 0.59, "low": 0.49, "close": 0.516, "volume": 1232338}, "trend_line": 0.326867, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.442364, "activity_20": 0.383786, "activity_30": 0.355103}, "trend_signal": 1, "fair_value": 0.307274, "relative_strength": 57.727062, "rate_of_change": 2.1140268666041933, "market_dynamics": 1.424996, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.46, "close": 0.47, "volume": 918214}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.477, "activity_10": 0.453982, "activity_20": 0.395848, "activity_30": 0.364338}, "trend_signal": 1, "fair_value": 0.305582, "relative_strength": 41.124616, "rate_of_change": 1.7539243790287755, "market_dynamics": 1.377287, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.471, "close": 0.495, "volume": 439188}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.466564, "activity_20": 0.4093, "activity_30": 0.374815}, "trend_signal": 1, "fair_value": 0.304213, "relative_strength": 46.452394, "rate_of_change": 1.7940469031870114, "market_dynamics": 1.285429, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.472, "close": 0.489, "volume": 213229}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.473636, "activity_20": 0.421014, "activity_30": 0.38452}, "trend_signal": 1, "fair_value": 0.303678, "relative_strength": 45.375924, "rate_of_change": 1.8114582933363261, "market_dynamics": 1.155137, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.479, "high": 0.55, "low": 0.471, "close": 0.492, "volume": 400387}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.490467, "activity_10": 0.479091, "activity_20": 0.432043, "activity_30": 0.394024}, "trend_signal": 1, "fair_value": 0.303399, "relative_strength": 39.397335, "rate_of_change": 1.9051348999129647, "market_dynamics": 0.986511, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495, "volume": 493179}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.484582, "activity_20": 0.4423, "activity_30": 0.403297}, "trend_signal": 1, "fair_value": 0.30322, "relative_strength": 37.600049, "rate_of_change": 1.774433692888882, "market_dynamics": 0.912843, "expectation": {"probability": 41.9565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48030544-a939-4a24-b510-d8d88837ae42/", "share_image": "https://sharemaestro.com/terminal/48030544-a939-4a24-b510-d8d88837ae42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}