{"ticker": {"uuid": "4804425a-3f0e-4987-a0bd-f2d3bac15821", "symbol": "395290", "name": "NH Amundi Asset Management - Hanaro K-Pop and Media ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 395290 fell 27.60%, moving from 8,350.00 to 6,045.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.36 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,045.00"}, {"label": "12-Week Change", "value": "-27.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.36"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6565.0, "high": 6565.0, "low": 5875.0, "close": 6045.0, "volume": 599573}, "trend_line": 8062.5, "activity_lines": {"activity_5": 6485.0, "activity_10": 6747.727273, "activity_20": 7358.166667, "activity_30": 7726.698925}, "trend_signal": 0, "fair_value": 8115.354527, "relative_strength": -66.357014, "rate_of_change": -1.432413712806867, "market_dynamics": -1.2292, "expectation": {"probability": 48.8324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10800.308914, "high": 10994.505112, "low": 10551.339137, "close": 10805.288086, "volume": 1018736}, "trend_line": 8848.713721, "activity_lines": {"activity_5": 10671.840495, "activity_10": 10370.4538, "activity_20": 9796.182696, "activity_30": 9407.502461}, "trend_signal": 1, "fair_value": 8896.651168, "relative_strength": 21.204856, "rate_of_change": 1.5792727065484267, "market_dynamics": 1.306756, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10850.102609, "high": 11367.960418, "low": 10770.432283, "close": 11163.804688, "volume": 2365633}, "trend_line": 8990.960156, "activity_lines": {"activity_5": 10867.69668, "activity_10": 10569.116548, "activity_20": 9962.778088, "activity_30": 9556.863169}, "trend_signal": 1, "fair_value": 8919.551709, "relative_strength": 25.069096, "rate_of_change": 1.6075379934873033, "market_dynamics": 1.34694, "expectation": {"probability": 66.7097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11273.351388, "high": 11432.692263, "low": 10800.308874, "close": 10865.041016, "volume": 1497183}, "trend_line": 9111.174935, "activity_lines": {"activity_5": 10893.257552, "activity_10": 10672.494158, "activity_20": 10088.111923, "activity_30": 9677.771611}, "trend_signal": 1, "fair_value": 8939.006602, "relative_strength": 23.475778, "rate_of_change": 1.3370627487407578, "market_dynamics": 1.491441, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10825.205579, "high": 10860.061347, "low": 10292.410928, "close": 10506.524414, "volume": 1456746}, "trend_line": 9210.673958, "activity_lines": {"activity_5": 10790.681966, "activity_10": 10690.309499, "activity_20": 10169.380943, "activity_30": 9767.794159}, "trend_signal": 1, "fair_value": 8954.52658, "relative_strength": 18.896516, "rate_of_change": 1.0920547976505328, "market_dynamics": 1.470854, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10342.20466, "high": 10506.524715, "low": 10342.20466, "close": 10471.668945, "volume": 1080260}, "trend_line": 9302.726611, "activity_lines": {"activity_5": 10674.164193, "activity_10": 10680.441264, "activity_20": 10240.251283, "activity_30": 9849.148674}, "trend_signal": 1, "fair_value": 8969.400525, "relative_strength": 19.636306, "rate_of_change": 0.9994127836872093, "market_dynamics": 1.304459, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10471.669011, "high": 10531.422046, "low": 10093.234943, "close": 10237.637695, "volume": 1307976}, "trend_line": 9383.505225, "activity_lines": {"activity_5": 10499.221614, "activity_10": 10614.35119, "activity_20": 10281.187393, "activity_30": 9909.465518}, "trend_signal": 1, "fair_value": 8981.713507, "relative_strength": 12.056352, "rate_of_change": 0.868332666086136, "market_dynamics": 0.941232, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10247.595606, "high": 10541.380192, "low": 9983.687936, "close": 10277.472656, "volume": 471846}, "trend_line": 9460.319466, "activity_lines": {"activity_5": 10375.400716, "activity_10": 10553.421538, "activity_20": 10319.244452, "activity_30": 9967.140836}, "trend_signal": 1, "fair_value": 8994.17273, "relative_strength": 12.883005, "rate_of_change": 0.8186092420489917, "market_dynamics": 0.327421, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10357.142725, "high": 10566.277779, "low": 9978.709081, "close": 10367.101563, "volume": 605431}, "trend_line": 9540.617464, "activity_lines": {"activity_5": 10340.544922, "activity_10": 10505.619336, "activity_20": 10360.06184, "activity_30": 10025.642907}, "trend_signal": 1, "fair_value": 9007.248242, "relative_strength": 13.465866, "rate_of_change": 0.8487873828002078, "market_dynamics": -0.115085, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10063.358311, "high": 10496.56543, "low": 9859.203096, "close": 10496.56543, "volume": 404103}, "trend_line": 9631.51543, "activity_lines": {"activity_5": 10382.039714, "activity_10": 10488.055575, "activity_20": 10407.668085, "activity_30": 10087.316969}, "trend_signal": 1, "fair_value": 9021.298404, "relative_strength": 14.60812, "rate_of_change": 0.9527472026101834, "market_dynamics": -0.475634, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10516.483868, "high": 10934.752304, "low": 10167.9262, "close": 10441.792969, "volume": 552941}, "trend_line": 9716.287728, "activity_lines": {"activity_5": 10405.940951, "activity_10": 10460.080522, "activity_20": 10439.813091, "activity_30": 10139.592939}, "trend_signal": 1, "fair_value": 9034.574054, "relative_strength": 14.05153, "rate_of_change": 0.8801553464364835, "market_dynamics": -0.703394, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10207.761128, "high": 10262.534481, "low": 9480.768932, "close": 9550.480469, "volume": 472006}, "trend_line": 9755.638379, "activity_lines": {"activity_5": 10134.729753, "activity_10": 10275.933381, "activity_20": 10377.772349, "activity_30": 10128.895697}, "trend_signal": 1, "fair_value": 9039.350966, "relative_strength": 7.603516, "rate_of_change": 0.404996765241951, "market_dynamics": -0.832645, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9455.872528, "high": 9719.780022, "low": 9445.91344, "close": 9615.212891, "volume": 238005}, "trend_line": 9793.673763, "activity_lines": {"activity_5": 9930.906511, "activity_10": 10126.370455, "activity_20": 10316.88936, "activity_30": 10119.835988}, "trend_signal": 1, "fair_value": 9044.634103, "relative_strength": 7.343719, "rate_of_change": 0.3898810362003139, "market_dynamics": -1.037318, "expectation": {"probability": 63.6478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9719.780146, "high": 10187.843002, "low": 9575.377674, "close": 9779.533203, "volume": 305526}, "trend_line": 9826.932813, "activity_lines": {"activity_5": 9826.007357, "activity_10": 10034.840163, "activity_20": 10268.301381, "activity_30": 10118.923694}, "trend_signal": 0, "fair_value": 9051.315004, "relative_strength": 6.933007, "rate_of_change": 0.3395972829486085, "market_dynamics": -1.168914, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9819.368272, "high": 9844.265153, "low": 9505.666272, "close": 9669.986328, "volume": 145655}, "trend_line": 9848.601986, "activity_lines": {"activity_5": 9723.763802, "activity_10": 9943.128764, "activity_20": 10209.112505, "activity_30": 10108.798114}, "trend_signal": 0, "fair_value": 9056.888619, "relative_strength": 6.050682, "rate_of_change": 0.22050799992581804, "market_dynamics": -1.267102, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9699.862895, "high": 9983.687629, "low": 9470.810692, "close": 9844.264648, "volume": 203596}, "trend_line": 9881.207292, "activity_lines": {"activity_5": 9734.718294, "activity_10": 9898.314116, "activity_20": 10164.914402, "activity_30": 10108.518286}, "trend_signal": 0, "fair_value": 9063.918762, "relative_strength": 5.396047, "rate_of_change": 0.33106532324434085, "market_dynamics": -1.228024, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9859.202852, "high": 9884.099828, "low": 9032.62349, "close": 9256.696289, "volume": 125215}, "trend_line": 9895.219238, "activity_lines": {"activity_5": 9589.651888, "activity_10": 9758.076207, "activity_20": 10064.164625, "activity_30": 10068.227253}, "trend_signal": 0, "fair_value": 9065.624758, "relative_strength": 2.470393, "rate_of_change": 0.14180398797366447, "market_dynamics": -1.268344, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9221.840463, "high": 9660.027385, "low": 9196.943229, "close": 9391.139648, "volume": 84246}, "trend_line": 9906.105111, "activity_lines": {"activity_5": 9508.985547, "activity_10": 9660.117844, "activity_20": 9980.344764, "activity_30": 10035.70599}, "trend_signal": 0, "fair_value": 9068.480152, "relative_strength": 5.393656, "rate_of_change": 0.1100114382326845, "market_dynamics": -1.33563, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9376.201632, "high": 9704.841732, "low": 8952.953019, "close": 9072.458984, "volume": 1338756}, "trend_line": 9901.737598, "activity_lines": {"activity_5": 9337.030534, "activity_10": 9520.332688, "activity_20": 9869.565095, "activity_30": 9981.922368}, "trend_signal": 0, "fair_value": 9068.51475, "relative_strength": 3.719218, "rate_of_change": -0.04408910415407618, "market_dynamics": -1.302482, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9072.458858, "high": 9440.934231, "low": 8733.859954, "close": 9221.84082, "volume": 132423}, "trend_line": 9930.960482, "activity_lines": {"activity_5": 9262.007747, "activity_10": 9431.246822, "activity_20": 9780.931878, "activity_30": 9938.05806}, "trend_signal": 0, "fair_value": 9069.836527, "relative_strength": 2.924236, "rate_of_change": 0.2951288469399884, "market_dynamics": -1.391945, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9226.819661, "high": 9226.819661, "low": 8400.240512, "close": 8464.972656, "volume": 155499}, "trend_line": 9930.158366, "activity_lines": {"activity_5": 8964.57194, "activity_10": 9227.725373, "activity_20": 9626.167541, "activity_30": 9843.478201}, "trend_signal": 0, "fair_value": 9064.66675, "relative_strength": -2.682418, "rate_of_change": -0.008076922684916502, "market_dynamics": -1.425907, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8320.570265, "high": 8818.509703, "low": 8091.517964, "close": 8305.631836, "volume": 137473}, "trend_line": 9923.714095, "activity_lines": {"activity_5": 8705.975325, "activity_10": 9031.175053, "activity_20": 9467.182557, "activity_30": 9738.670037}, "trend_signal": 0, "fair_value": 9058.234251, "relative_strength": -1.933165, "rate_of_change": -0.06489595394636327, "market_dynamics": -1.455745, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8295.673404, "high": 8992.788022, "low": 8260.817634, "close": 8669.12793, "volume": 168977}, "trend_line": 9915.659733, "activity_lines": {"activity_5": 8631.948372, "activity_10": 8923.348544, "activity_20": 9354.719373, "activity_30": 9657.728994}, "trend_signal": 0, "fair_value": 9054.96445, "relative_strength": -0.995801, "rate_of_change": -0.08116277759409742, "market_dynamics": -1.518832, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8753.777399, "high": 8957.932617, "low": 8634.271906, "close": 8813.530273, "volume": 129994}, "trend_line": 9884.634668, "activity_lines": {"activity_5": 8654.189648, "activity_10": 8858.978551, "activity_20": 9267.888207, "activity_30": 9586.623868}, "trend_signal": 0, "fair_value": 9052.952498, "relative_strength": -1.568352, "rate_of_change": -0.3128895689789178, "market_dynamics": -1.446476, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8898.180117, "high": 8952.95347, "low": 7927.197643, "close": 7996.90918, "volume": 5123558}, "trend_line": 9840.11556, "activity_lines": {"activity_5": 8421.485807, "activity_10": 8663.695685, "activity_20": 9113.052702, "activity_30": 9464.835127}, "trend_signal": 0, "fair_value": 9044.224868, "relative_strength": -13.052551, "rate_of_change": -0.4503869843983637, "market_dynamics": -1.286534, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7996.909069, "high": 8644.230487, "low": 7996.909069, "close": 8544.642578, "volume": 2732425}, "trend_line": 9800.944303, "activity_lines": {"activity_5": 8453.021875, "activity_10": 8598.420295, "activity_20": 9022.332831, "activity_30": 9381.256225}, "trend_signal": 0, "fair_value": 9040.129931, "relative_strength": -8.304491, "rate_of_change": -0.39807720510144057, "market_dynamics": -1.05949, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8654.188999, "high": 8654.188999, "low": 8250.858676, "close": 8335.507813, "volume": 323925}, "trend_line": 9741.35752, "activity_lines": {"activity_5": 8409.535026, "activity_10": 8518.749894, "activity_20": 8920.87168, "activity_30": 9286.711935}, "trend_signal": 0, "fair_value": 9034.401296, "relative_strength": -10.957109, "rate_of_change": -0.6079698155387084, "market_dynamics": -1.001034, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8295.672973, "high": 8743.81867, "low": 8081.558793, "close": 8659.168945, "volume": 2203701}, "trend_line": 9693.223372, "activity_lines": {"activity_5": 8471.94349, "activity_10": 8514.675852, "activity_20": 8859.293159, "activity_30": 9216.893317}, "trend_signal": 0, "fair_value": 9031.375228, "relative_strength": -8.071575, "rate_of_change": -0.4941215626382142, "market_dynamics": -0.815055, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8763.736339, "high": 8803.571504, "low": 8405.21961, "close": 8549.62207, "volume": 373730}, "trend_line": 9620.358203, "activity_lines": {"activity_5": 8498.50026, "activity_10": 8503.992756, "activity_20": 8794.987811, "activity_30": 9143.112588}, "trend_signal": 0, "fair_value": 9027.521203, "relative_strength": -10.86394, "rate_of_change": -0.7517124717303028, "market_dynamics": -0.75236, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8549.622137, "high": 8977.849729, "low": 8549.622137, "close": 8644.230469, "volume": 6193820}, "trend_line": 9559.443587, "activity_lines": {"activity_5": 8574.187044, "activity_10": 8520.017312, "activity_20": 8748.347452, "activity_30": 9080.136605}, "trend_signal": 0, "fair_value": 9024.479213, "relative_strength": -11.068757, "rate_of_change": -0.6331844897522058, "market_dynamics": -0.532272, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8664.14857, "high": 8773.694732, "low": 8455.013949, "close": 8743.818359, "volume": 1690611}, "trend_line": 9492.055762, "activity_lines": {"activity_5": 8639.915039, "activity_10": 8564.650763, "activity_20": 8720.012295, "activity_30": 9027.515623}, "trend_signal": 0, "fair_value": 9022.269285, "relative_strength": -11.813179, "rate_of_change": -0.70493459568757, "market_dynamics": -0.202404, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8664.148119, "high": 9017.685655, "low": 8614.354164, "close": 8972.871094, "volume": 276983}, "trend_line": 9430.975195, "activity_lines": {"activity_5": 8768.71556, "activity_10": 8645.860245, "activity_20": 8721.577279, "activity_30": 8994.019838}, "trend_signal": 0, "fair_value": 9021.883362, "relative_strength": -6.83514, "rate_of_change": -0.6434914472850636, "market_dynamics": -0.014718, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8913.118057, "high": 9067.47932, "low": 8624.312984, "close": 8649.209961, "volume": 372485}, "trend_line": 9347.155371, "activity_lines": {"activity_5": 8747.138151, "activity_10": 8656.090625, "activity_20": 8695.067913, "activity_30": 8943.583371}, "trend_signal": 0, "fair_value": 9018.994421, "relative_strength": -8.363952, "rate_of_change": -0.8887715455389886, "market_dynamics": 0.211659, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8649.209829, "high": 8649.209829, "low": 7812.671863, "close": 7912.259766, "volume": 681424}, "trend_line": 9248.729329, "activity_lines": {"activity_5": 8480.57461, "activity_10": 8532.692205, "activity_20": 8602.972828, "activity_30": 8851.009461}, "trend_signal": 0, "fair_value": 9010.481077, "relative_strength": -14.268447, "rate_of_change": -1.0530053058214106, "market_dynamics": 0.067385, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8066.620912, "high": 8235.920139, "low": 7887.362669, "close": 8061.641602, "volume": 274864}, "trend_line": 9167.233236, "activity_lines": {"activity_5": 8306.295834, "activity_10": 8452.840856, "activity_20": 8533.996364, "activity_30": 8774.423156}, "trend_signal": 0, "fair_value": 9003.238028, "relative_strength": -12.783552, "rate_of_change": -0.881159888034169, "market_dynamics": -0.011511, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8121.394236, "high": 8121.394236, "low": 7329.670097, "close": 7588.598633, "volume": 466335}, "trend_line": 9071.130892, "activity_lines": {"activity_5": 8013.175326, "activity_10": 8285.804741, "activity_20": 8427.626972, "activity_30": 8672.575762}, "trend_signal": 0, "fair_value": 8992.521063, "relative_strength": -21.93689, "rate_of_change": -1.0483244128948745, "market_dynamics": -0.227444, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7668.269176, "high": 7693.166117, "low": 7419.299577, "close": 7673.248535, "volume": 229823}, "trend_line": 8985.651253, "activity_lines": {"activity_5": 7825.2861, "activity_10": 8151.542134, "activity_20": 8340.060742, "activity_30": 8582.389804}, "trend_signal": 0, "fair_value": 8982.60172, "relative_strength": -20.920885, "rate_of_change": -0.9423261555555914, "market_dynamics": -0.462413, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7742.96017, "high": 8031.765274, "low": 7543.784346, "close": 7862.46582, "volume": 330012}, "trend_line": 8905.151025, "activity_lines": {"activity_5": 7787.110807, "activity_10": 8063.723748, "activity_20": 8278.055434, "activity_30": 8509.926228}, "trend_signal": 0, "fair_value": 8974.242497, "relative_strength": -19.569918, "rate_of_change": -0.8958752764094259, "market_dynamics": -0.51163, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7782.795106, "high": 8081.559006, "low": 7713.083665, "close": 7976.991699, "volume": 284002}, "trend_line": 8825.480697, "activity_lines": {"activity_5": 7839.560417, "activity_10": 8011.213761, "activity_20": 8234.236751, "activity_30": 8450.044981}, "trend_signal": 0, "fair_value": 8966.855454, "relative_strength": -18.699923, "rate_of_change": -0.8946544283902063, "market_dynamics": -0.507226, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8016.826859, "high": 8056.662023, "low": 7598.55781, "close": 7608.516602, "volume": 199635}, "trend_line": 8729.212402, "activity_lines": {"activity_5": 7764.869531, "activity_10": 7902.119762, "activity_20": 8160.541713, "activity_30": 8371.531168}, "trend_signal": 0, "fair_value": 8956.867669, "relative_strength": -21.36319, "rate_of_change": -1.090799451102144, "market_dynamics": -0.613257, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7608.516242, "high": 7703.124756, "low": 7006.009562, "close": 7264.937988, "volume": 659731}, "trend_line": 8623.317236, "activity_lines": {"activity_5": 7605.860775, "activity_10": 7749.388086, "activity_20": 8061.807399, "activity_30": 8277.061851}, "trend_signal": 0, "fair_value": 8944.517817, "relative_strength": -25.535336, "rate_of_change": -1.213112490832921, "market_dynamics": -0.736066, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7324.690679, "high": 7608.516228, "low": 7269.91733, "close": 7439.216797, "volume": 975538}, "trend_line": 8552.941781, "activity_lines": {"activity_5": 7526.522331, "activity_10": 7655.2322, "activity_20": 7985.385517, "activity_30": 8200.668274}, "trend_signal": 0, "fair_value": 8933.609839, "relative_strength": -23.080735, "rate_of_change": -0.8161065292391526, "market_dynamics": -0.894717, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7419.299408, "high": 7513.907924, "low": 7289.835329, "close": 7384.443848, "volume": 374809}, "trend_line": 8478.582812, "activity_lines": {"activity_5": 7444.528353, "activity_10": 7579.00222, "activity_20": 7907.872949, "activity_30": 8125.281311}, "trend_signal": 0, "fair_value": 8922.464759, "relative_strength": -25.590273, "rate_of_change": -0.8693964124154838, "market_dynamics": -1.191503, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7384.443718, "high": 8096.496996, "low": 7369.505531, "close": 8021.806152, "volume": 789674}, "trend_line": 8419.991911, "activity_lines": {"activity_5": 7606.856608, "activity_10": 7641.652042, "activity_20": 7897.179097, "activity_30": 8095.811849}, "trend_signal": 0, "fair_value": 8916.031484, "relative_strength": -18.890412, "rate_of_change": -0.6910459247632267, "market_dynamics": -0.94749, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8066.620923, "high": 8086.538505, "low": 7563.702029, "close": 7658.310547, "volume": 1677608}, "trend_line": 8352.936051, "activity_lines": {"activity_5": 7645.032031, "activity_10": 7636.220002, "activity_20": 7855.63673, "activity_30": 8046.671116}, "trend_signal": 0, "fair_value": 8907.111477, "relative_strength": -21.322992, "rate_of_change": -0.7963886510674176, "market_dynamics": -0.625343, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7693.166253, "high": 7693.166253, "low": 7225.103113, "close": 7279.876465, "volume": 264247}, "trend_line": 8267.456445, "activity_lines": {"activity_5": 7553.743164, "activity_10": 7569.315057, "activity_20": 7779.665397, "activity_30": 7977.441465}, "trend_signal": 0, "fair_value": 8895.652076, "relative_strength": -23.868742, "rate_of_change": -1.0233480237139765, "market_dynamics": -0.560928, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7160.370974, "high": 7459.134772, "low": 7145.432787, "close": 7434.237793, "volume": 213826}, "trend_line": 8206.707829, "activity_lines": {"activity_5": 7512.912175, "activity_10": 7536.088938, "activity_20": 7724.417839, "activity_30": 7923.685423}, "trend_signal": 0, "fair_value": 8885.432395, "relative_strength": -19.207622, "rate_of_change": -0.7347920899751283, "market_dynamics": -0.351016, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7489.01106, "high": 7653.331116, "low": 7230.082418, "close": 7250.0, "volume": 465790}, "trend_line": 8135.336507, "activity_lines": {"activity_5": 7411.000521, "activity_10": 7473.710689, "activity_20": 7655.915586, "activity_30": 7861.962337}, "trend_signal": 0, "fair_value": 8874.075226, "relative_strength": -22.637593, "rate_of_change": -0.8696705608038878, "market_dynamics": -0.40628, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7275.0, "high": 7445.0, "low": 7230.0, "close": 7445.0, "volume": 351597}, "trend_line": 8081.087874, "activity_lines": {"activity_5": 7383.05179, "activity_10": 7457.922727, "activity_20": 7612.695089, "activity_30": 7817.424498}, "trend_signal": 0, "fair_value": 8864.219535, "relative_strength": -20.61136, "rate_of_change": -0.6668271552543924, "market_dynamics": -0.386737, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7490.0, "high": 7605.0, "low": 7390.0, "close": 7555.0, "volume": 162208}, "trend_line": 8025.526514, "activity_lines": {"activity_5": 7430.22347, "activity_10": 7471.807342, "activity_20": 7585.210889, "activity_30": 7783.483345}, "trend_signal": 0, "fair_value": 8855.252278, "relative_strength": -20.37144, "rate_of_change": -0.6875480240570355, "market_dynamics": -0.028105, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7435.0, "high": 7440.0, "low": 7080.0, "close": 7220.0, "volume": 998828}, "trend_line": 7984.027425, "activity_lines": {"activity_5": 7372.615853, "activity_10": 7425.755895, "activity_20": 7531.008738, "activity_30": 7731.513892}, "trend_signal": 0, "fair_value": 8844.128112, "relative_strength": -23.146738, "rate_of_change": -0.5170886785758854, "market_dynamics": 0.161794, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7225.0, "high": 7365.0, "low": 6955.0, "close": 7310.0, "volume": 360653}, "trend_line": 7950.839697, "activity_lines": {"activity_5": 7349.0, "activity_10": 7396.885139, "activity_20": 7492.634294, "activity_30": 7688.028252}, "trend_signal": 0, "fair_value": 8833.762382, "relative_strength": -20.508431, "rate_of_change": -0.41567652806503075, "market_dynamics": 0.242597, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7555.0, "high": 7625.0, "low": 7120.0, "close": 7300.0, "volume": 487853}, "trend_line": 7905.2021, "activity_lines": {"activity_5": 7330.333333, "activity_10": 7368.545597, "activity_20": 7461.225902, "activity_30": 7646.038594}, "trend_signal": 0, "fair_value": 8823.468675, "relative_strength": -18.451478, "rate_of_change": -0.5739971970158049, "market_dynamics": 0.243171, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7355.0, "high": 7395.0, "low": 7060.0, "close": 7075.0, "volume": 250538}, "trend_line": 7847.251091, "activity_lines": {"activity_5": 7233.333333, "activity_10": 7300.832306, "activity_20": 7414.813749, "activity_30": 7592.477168}, "trend_signal": 0, "fair_value": 8811.812217, "relative_strength": -22.813239, "rate_of_change": -0.7330743511288641, "market_dynamics": 0.078697, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7040.0, "high": 7145.0, "low": 6970.0, "close": 6980.0, "volume": 209294}, "trend_line": 7813.354118, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7233.060946, "activity_20": 7363.340927, "activity_30": 7536.525485}, "trend_signal": 0, "fair_value": 8799.68101, "relative_strength": -24.090277, "rate_of_change": -0.4319598367239233, "market_dynamics": -0.064709, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6955.0, "high": 7040.0, "low": 6835.0, "close": 6850.0, "volume": 311372}, "trend_line": 7756.866032, "activity_lines": {"activity_5": 7020.333333, "activity_10": 7153.986142, "activity_20": 7304.637828, "activity_30": 7474.373607}, "trend_signal": 0, "fair_value": 8786.854161, "relative_strength": -25.435257, "rate_of_change": -0.7229684607519063, "market_dynamics": -0.235462, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6850.0, "high": 7000.0, "low": 6720.0, "close": 6935.0, "volume": 265564}, "trend_line": 7710.182438, "activity_lines": {"activity_5": 6964.333333, "activity_10": 7098.181818, "activity_20": 7257.547103, "activity_30": 7421.349992}, "trend_signal": 0, "fair_value": 8774.750539, "relative_strength": -24.16044, "rate_of_change": -0.6018357646943062, "market_dynamics": -0.401837, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6935.0, "high": 6960.0, "low": 6505.0, "close": 6585.0, "volume": 4238661}, "trend_line": 7641.043473, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6987.818182, "activity_20": 7180.638514, "activity_30": 7348.757576}, "trend_signal": 0, "fair_value": 8760.53138, "relative_strength": -28.836467, "rate_of_change": -0.8967228150042913, "market_dynamics": -0.544446, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6535.0, "high": 6785.0, "low": 6535.0, "close": 6695.0, "volume": 810583}, "trend_line": 7579.222738, "activity_lines": {"activity_5": 6753.333333, "activity_10": 6909.545455, "activity_20": 7120.289286, "activity_30": 7287.722513}, "trend_signal": 0, "fair_value": 8747.205371, "relative_strength": -26.83994, "rate_of_change": -0.8090614222840887, "market_dynamics": -0.7356, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6695.0, "high": 6705.0, "low": 6315.0, "close": 6490.0, "volume": 317813}, "trend_line": 7507.415055, "activity_lines": {"activity_5": 6647.0, "activity_10": 6807.636364, "activity_20": 7046.520971, "activity_30": 7217.450079}, "trend_signal": 0, "fair_value": 8732.736106, "relative_strength": -26.808513, "rate_of_change": -0.9474280606634944, "market_dynamics": -0.894111, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6490.0, "high": 6540.0, "low": 6135.0, "close": 6185.0, "volume": 214249}, "trend_line": 7422.12111, "activity_lines": {"activity_5": 6471.666667, "activity_10": 6669.636364, "activity_20": 6949.031306, "activity_30": 7132.132978}, "trend_signal": 0, "fair_value": 8711.639852, "relative_strength": -27.877348, "rate_of_change": -1.1361293384624296, "market_dynamics": -1.140645, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6215.0, "high": 6485.0, "low": 6215.0, "close": 6340.0, "volume": 224921}, "trend_line": 7334.35874, "activity_lines": {"activity_5": 6392.333333, "activity_10": 6578.636364, "activity_20": 6871.446108, "activity_30": 7062.318713}, "trend_signal": 0, "fair_value": 8689.160666, "relative_strength": -23.75377, "rate_of_change": -1.1824432490296615, "market_dynamics": -1.277622, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6340.0, "high": 8240.0, "low": 5575.0, "close": 6200.0, "volume": 9599308}, "trend_line": 7252.718408, "activity_lines": {"activity_5": 6306.0, "activity_10": 6479.818182, "activity_20": 6785.761942, "activity_30": 6989.134278}, "trend_signal": 0, "fair_value": 8667.019829, "relative_strength": -22.12164, "rate_of_change": -1.1131216087747564, "market_dynamics": -1.235099, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6175.0, "high": 6225.0, "low": 5845.0, "close": 5860.0, "volume": 3154352}, "trend_line": 7184.309749, "activity_lines": {"activity_5": 6132.0, "activity_10": 6339.181818, "activity_20": 6673.337033, "activity_30": 6899.281478}, "trend_signal": 0, "fair_value": 8648.910134, "relative_strength": -28.629376, "rate_of_change": -0.9432140495699184, "market_dynamics": -1.251869, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5865.0, "high": 6140.0, "low": 5865.0, "close": 6055.0, "volume": 228978}, "trend_line": 7117.421696, "activity_lines": {"activity_5": 6078.666667, "activity_10": 6256.090909, "activity_20": 6589.777867, "activity_30": 6826.422784}, "trend_signal": 0, "fair_value": 8628.469824, "relative_strength": -25.635926, "rate_of_change": -0.9310296373191588, "market_dynamics": -1.207377, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6070.0, "high": 6105.0, "low": 5900.0, "close": 5990.0, "volume": 1425759}, "trend_line": 7064.135075, "activity_lines": {"activity_5": 6032.666667, "activity_10": 6178.0, "activity_20": 6507.663037, "activity_30": 6753.685901}, "trend_signal": 0, "fair_value": 8607.707911, "relative_strength": -24.926674, "rate_of_change": -0.7486787108588401, "market_dynamics": -1.205396, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6065.0, "high": 6065.0, "low": 5460.0, "close": 5470.0, "volume": 12757140}, "trend_line": 6990.693457, "activity_lines": {"activity_5": 5826.333333, "activity_10": 6021.0, "activity_20": 6382.166667, "activity_30": 6650.838477}, "trend_signal": 0, "fair_value": 8584.721702, "relative_strength": -27.167637, "rate_of_change": -1.0396406243690044, "market_dynamics": -1.272578, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5380.0, "high": 5625.0, "low": 5340.0, "close": 5505.0, "volume": 264099}, "trend_line": 6912.111263, "activity_lines": {"activity_5": 5689.666667, "activity_10": 5897.0, "activity_20": 6269.357143, "activity_30": 6554.987286}, "trend_signal": 0, "fair_value": 8561.864793, "relative_strength": -26.802264, "rate_of_change": -1.1240972656484274, "market_dynamics": -1.325482, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5555.0, "high": 5560.0, "low": 5450.0, "close": 5465.0, "volume": 128245}, "trend_line": 6828.378206, "activity_lines": {"activity_5": 5586.0, "activity_10": 5785.363636, "activity_20": 6161.047619, "activity_30": 6461.625269}, "trend_signal": 0, "fair_value": 8538.434611, "relative_strength": -27.076986, "rate_of_change": -1.2113962552688653, "market_dynamics": -1.363421, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5480.0, "high": 6030.0, "low": 5425.0, "close": 6005.0, "volume": 821032}, "trend_line": 6774.927653, "activity_lines": {"activity_5": 5688.666667, "activity_10": 5794.272727, "activity_20": 6113.595238, "activity_30": 6408.504094}, "trend_signal": 0, "fair_value": 8515.20222, "relative_strength": -20.763364, "rate_of_change": -0.7827708335345913, "market_dynamics": -1.114767, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6015.0, "high": 6030.0, "low": 5760.0, "close": 5925.0, "volume": 424439}, "trend_line": 6730.263053, "activity_lines": {"activity_5": 5768.0, "activity_10": 5797.454545, "activity_20": 6065.904762, "activity_30": 6353.670052}, "trend_signal": 0, "fair_value": 8490.157843, "relative_strength": -18.583231, "rate_of_change": -0.659263128518017, "market_dynamics": -0.866905, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5950.0, "high": 6085.0, "low": 5840.0, "close": 5855.0, "volume": 559823}, "trend_line": 6677.455827, "activity_lines": {"activity_5": 5828.333333, "activity_10": 5792.636364, "activity_20": 6017.714286, "activity_30": 6297.201468}, "trend_signal": 0, "fair_value": 8463.587393, "relative_strength": -19.568541, "rate_of_change": -0.7846235070479333, "market_dynamics": -0.454522, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5860.0, "high": 6070.0, "low": 5840.0, "close": 5955.0, "volume": 262590}, "trend_line": 6629.807699, "activity_lines": {"activity_5": 5896.333333, "activity_10": 5814.818182, "activity_20": 5985.97619, "activity_30": 6250.591415}, "trend_signal": 0, "fair_value": 8432.049395, "relative_strength": -17.378438, "rate_of_change": -0.7135671015199636, "market_dynamics": 0.014762, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5975.0, "high": 6335.0, "low": 5975.0, "close": 6190.0, "volume": 695992}, "trend_line": 6568.747494, "activity_lines": {"activity_5": 6012.666667, "activity_10": 5884.181818, "activity_20": 5983.02381, "activity_30": 6222.216724}, "trend_signal": 0, "fair_value": 8401.986125, "relative_strength": -13.038686, "rate_of_change": -0.9209951143712617, "market_dynamics": 0.2933, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6190.0, "high": 6270.0, "low": 6000.0, "close": 6110.0, "volume": 233667}, "trend_line": 6517.137142, "activity_lines": {"activity_5": 6054.0, "activity_10": 5933.0, "activity_20": 5976.666667, "activity_30": 6192.620112}, "trend_signal": 0, "fair_value": 8369.540512, "relative_strength": -12.009331, "rate_of_change": -0.7856954776712354, "market_dynamics": 0.521705, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6110.0, "high": 6690.0, "low": 6110.0, "close": 6425.0, "volume": 740811}, "trend_line": 6488.64126, "activity_lines": {"activity_5": 6193.333333, "activity_10": 6038.090909, "activity_20": 6004.452381, "activity_30": 6186.67578}, "trend_signal": 0, "fair_value": 8336.547492, "relative_strength": -7.402733, "rate_of_change": -0.4372453943980431, "market_dynamics": 0.738292, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6375.0, "high": 6640.0, "low": 6110.0, "close": 6595.0, "volume": 1121005}, "trend_line": 6460.666667, "activity_lines": {"activity_5": 6356.0, "activity_10": 6166.181818, "activity_20": 6050.452381, "activity_30": 6193.537634}, "trend_signal": 0, "fair_value": 8301.950831, "relative_strength": 1.087043, "rate_of_change": -0.4311317559263542, "market_dynamics": 0.924456, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6600.0, "high": 7130.0, "low": 6595.0, "close": 7050.0, "volume": 999439}, "trend_line": 6454.0, "activity_lines": {"activity_5": 6621.0, "activity_10": 6356.545455, "activity_20": 6141.404762, "activity_30": 6231.55914}, "trend_signal": 0, "fair_value": 8278.09749, "relative_strength": 4.866876, "rate_of_change": -0.10318853059008029, "market_dynamics": 1.046464, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7150.0, "high": 7540.0, "low": 7020.0, "close": 7300.0, "volume": 1597399}, "trend_line": 6449.166667, "activity_lines": {"activity_5": 6896.333333, "activity_10": 6564.272727, "activity_20": 6253.952381, "activity_30": 6286.139785}, "trend_signal": 0, "fair_value": 8257.747925, "relative_strength": 10.871483, "rate_of_change": -0.07488895258753617, "market_dynamics": 1.198936, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7310.0, "high": 7480.0, "low": 6720.0, "close": 6850.0, "volume": 1180872}, "trend_line": 6425.666667, "activity_lines": {"activity_5": 6947.666667, "activity_10": 6656.818182, "activity_20": 6320.761905, "activity_30": 6312.0}, "trend_signal": 0, "fair_value": 8235.052418, "relative_strength": 5.694491, "rate_of_change": -0.3643881638266242, "market_dynamics": 1.22749, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6640.0, "high": 7290.0, "low": 6450.0, "close": 7265.0, "volume": 904533}, "trend_line": 6427.166667, "activity_lines": {"activity_5": 7088.0, "activity_10": 6809.454545, "activity_20": 6425.380952, "activity_30": 6366.150538}, "trend_signal": 0, "fair_value": 8217.045132, "relative_strength": 9.451706, "rate_of_change": 0.023343881308121393, "market_dynamics": 1.28335, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7265.0, "high": 7280.0, "low": 6885.0, "close": 6950.0, "volume": 485086}, "trend_line": 6415.166667, "activity_lines": {"activity_5": 7067.333333, "activity_10": 6880.454545, "activity_20": 6494.857143, "activity_30": 6399.88172}, "trend_signal": 0, "fair_value": 8195.719448, "relative_strength": 8.981454, "rate_of_change": -0.1867074656957857, "market_dynamics": 1.225521, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7020.0, "high": 7110.0, "low": 6665.0, "close": 6745.0, "volume": 274248}, "trend_line": 6396.666667, "activity_lines": {"activity_5": 6954.666667, "activity_10": 6894.272727, "activity_20": 6541.904762, "activity_30": 6421.16129}, "trend_signal": 1, "fair_value": 8171.717132, "relative_strength": 6.11516, "rate_of_change": -0.28837910159318386, "market_dynamics": 1.095346, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6645.0, "high": 6895.0, "low": 6615.0, "close": 6820.0, "volume": 288407}, "trend_line": 6388.166667, "activity_lines": {"activity_5": 6887.333333, "activity_10": 6907.363636, "activity_20": 6593.5, "activity_30": 6448.473118}, "trend_signal": 1, "fair_value": 8153.23379, "relative_strength": 6.193993, "rate_of_change": -0.1328817092166294, "market_dynamics": 0.990335, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6770.0, "high": 7030.0, "low": 6710.0, "close": 6965.0, "volume": 465382}, "trend_line": 6387.666667, "activity_lines": {"activity_5": 6900.333333, "activity_10": 6935.363636, "activity_20": 6654.333333, "activity_30": 6485.688172}, "trend_signal": 1, "fair_value": 8137.739586, "relative_strength": 5.775804, "rate_of_change": -0.007826971744223591, "market_dynamics": 0.860671, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6930.0, "high": 7385.0, "low": 6905.0, "close": 7275.0, "volume": 953777}, "trend_line": 6401.833333, "activity_lines": {"activity_5": 7009.0, "activity_10": 7004.181818, "activity_20": 6740.357143, "activity_30": 6542.935484}, "trend_signal": 1, "fair_value": 8123.852317, "relative_strength": 10.400619, "rate_of_change": 0.22178154776277037, "market_dynamics": 0.910222, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7285.0, "high": 7330.0, "low": 7025.0, "close": 7195.0, "volume": 1121766}, "trend_line": 6410.5, "activity_lines": {"activity_5": 7090.333333, "activity_10": 7043.0, "activity_20": 6812.642857, "activity_30": 6594.107527}, "trend_signal": 1, "fair_value": 8116.074773, "relative_strength": 8.950324, "rate_of_change": 0.13537789175681458, "market_dynamics": 0.97014, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7210.0, "high": 7330.0, "low": 7190.0, "close": 7235.0, "volume": 1329710}, "trend_line": 6432.166667, "activity_lines": {"activity_5": 7168.666667, "activity_10": 7078.181818, "activity_20": 6880.52381, "activity_30": 6647.301075}, "trend_signal": 1, "fair_value": 8104.941341, "relative_strength": 10.424109, "rate_of_change": 0.33798716168786236, "market_dynamics": 1.057299, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7165.0, "high": 7670.0, "low": 7135.0, "close": 7545.0, "volume": 1383469}, "trend_line": 6460.5, "activity_lines": {"activity_5": 7317.666667, "activity_10": 7166.363636, "activity_20": 6969.690476, "activity_30": 6719.096774}, "trend_signal": 1, "fair_value": 8096.840755, "relative_strength": 14.893903, "rate_of_change": 0.44049438496926285, "market_dynamics": 1.182491, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7715.0, "high": 8050.0, "low": 7670.0, "close": 7800.0, "volume": 1963511}, "trend_line": 6504.166667, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7296.454545, "activity_20": 7073.238095, "activity_30": 6805.516129}, "trend_signal": 1, "fair_value": 8088.568632, "relative_strength": 15.572132, "rate_of_change": 0.6759022831050293, "market_dynamics": 1.224894, "expectation": {"probability": 62.6133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7770.0, "high": 8500.0, "low": 7590.0, "close": 8205.0, "volume": 2483424}, "trend_line": 6571.5, "activity_lines": {"activity_5": 7768.333333, "activity_10": 7482.909091, "activity_20": 7206.809524, "activity_30": 6915.247312}, "trend_signal": 1, "fair_value": 8080.104226, "relative_strength": 18.575348, "rate_of_change": 1.0352338192935113, "market_dynamics": 1.317606, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8065.0, "high": 8665.0, "low": 8045.0, "close": 8460.0, "volume": 1569371}, "trend_line": 6642.166667, "activity_lines": {"activity_5": 8056.333333, "activity_10": 7698.636364, "activity_20": 7353.809524, "activity_30": 7037.086022}, "trend_signal": 1, "fair_value": 8071.97527, "relative_strength": 27.705841, "rate_of_change": 1.0753506353191877, "market_dynamics": 1.375793, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8405.0, "high": 8430.0, "low": 8025.0, "close": 8210.0, "volume": 774657}, "trend_line": 6709.166667, "activity_lines": {"activity_5": 8176.666667, "activity_10": 7841.454545, "activity_20": 7464.595238, "activity_30": 7138.236559}, "trend_signal": 1, "fair_value": 8061.261459, "relative_strength": 22.006273, "rate_of_change": 1.0087069981678314, "market_dynamics": 1.2575, "expectation": {"probability": 64.7103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8155.0, "high": 8155.0, "low": 7530.0, "close": 7605.0, "volume": 1285497}, "trend_line": 6767.333333, "activity_lines": {"activity_5": 8030.333333, "activity_10": 7847.636364, "activity_20": 7507.02381, "activity_30": 7196.032258}, "trend_signal": 1, "fair_value": 8046.35258, "relative_strength": 12.745155, "rate_of_change": 0.8669730368467408, "market_dynamics": 1.052509, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7610.0, "high": 7760.0, "low": 7340.0, "close": 7480.0, "volume": 1344920}, "trend_line": 6814.833333, "activity_lines": {"activity_5": 7838.333333, "activity_10": 7816.818182, "activity_20": 7530.809524, "activity_30": 7242.010753}, "trend_signal": 1, "fair_value": 8028.677825, "relative_strength": 7.558364, "rate_of_change": 0.7019012905478229, "market_dynamics": 0.758489, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7500.0, "high": 7910.0, "low": 7500.0, "close": 7685.0, "volume": 1072353}, "trend_line": 6871.333333, "activity_lines": {"activity_5": 7736.0, "activity_10": 7813.909091, "activity_20": 7567.595238, "activity_30": 7298.150538}, "trend_signal": 1, "fair_value": 8009.655477, "relative_strength": 14.114845, "rate_of_change": 0.8290738340790469, "market_dynamics": 0.534113, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7535.0, "high": 7940.0, "low": 7435.0, "close": 7930.0, "volume": 1133250}, "trend_line": 6953.333333, "activity_lines": {"activity_5": 7750.0, "activity_10": 7848.090909, "activity_20": 7621.714286, "activity_30": 7366.451613}, "trend_signal": 1, "fair_value": 7995.911011, "relative_strength": 21.822264, "rate_of_change": 1.1933637334429692, "market_dynamics": 0.479559, "expectation": {"probability": 63.0174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7700.0, "high": 7730.0, "low": 7020.0, "close": 7415.0, "volume": 663739}, "trend_line": 7017.0, "activity_lines": {"activity_5": 7627.666667, "activity_10": 7775.272727, "activity_20": 7620.428571, "activity_30": 7396.236559}, "trend_signal": 1, "fair_value": 7977.787908, "relative_strength": 15.162151, "rate_of_change": 0.9156280010026727, "market_dynamics": 0.17677, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7400.0, "high": 7850.0, "low": 7275.0, "close": 7775.0, "volume": 502501}, "trend_line": 7094.0, "activity_lines": {"activity_5": 7678.333333, "activity_10": 7764.636364, "activity_20": 7651.690476, "activity_30": 7445.139785}, "trend_signal": 1, "fair_value": 7967.074078, "relative_strength": 18.06293, "rate_of_change": 1.0973350434658686, "market_dynamics": 0.012538, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7800.0, "high": 7895.0, "low": 7605.0, "close": 7815.0, "volume": 396858}, "trend_line": 7154.333333, "activity_lines": {"activity_5": 7731.0, "activity_10": 7757.090909, "activity_20": 7684.5, "activity_30": 7491.655914}, "trend_signal": 1, "fair_value": 7957.314826, "relative_strength": 15.455264, "rate_of_change": 0.850483972371012, "market_dynamics": -0.21295, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7885.0, "high": 8685.0, "low": 7770.0, "close": 8590.0, "volume": 1236487}, "trend_line": 7243.166667, "activity_lines": {"activity_5": 8019.666667, "activity_10": 7890.181818, "activity_20": 7786.52381, "activity_30": 7584.27957}, "trend_signal": 1, "fair_value": 7953.636666, "relative_strength": 25.713724, "rate_of_change": 1.241671723488884, "market_dynamics": -0.218885, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8645.0, "high": 8690.0, "low": 8345.0, "close": 8540.0, "volume": 762012}, "trend_line": 7332.666667, "activity_lines": {"activity_5": 8231.333333, "activity_10": 8007.181818, "activity_20": 7877.47619, "activity_30": 7667.946237}, "trend_signal": 1, "fair_value": 7955.076501, "relative_strength": 23.649902, "rate_of_change": 1.2356473917376998, "market_dynamics": 0.019749, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8465.0, "high": 8805.0, "low": 8245.0, "close": 8600.0, "volume": 1157300}, "trend_line": 7420.833333, "activity_lines": {"activity_5": 8422.333333, "activity_10": 8133.636364, "activity_20": 7966.571429, "activity_30": 7749.709677}, "trend_signal": 1, "fair_value": 7954.801874, "relative_strength": 21.622926, "rate_of_change": 1.2023820255840243, "market_dynamics": 0.233624, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8490.0, "high": 8960.0, "low": 8390.0, "close": 8955.0, "volume": 1060150}, "trend_line": 7513.0, "activity_lines": {"activity_5": 8652.666667, "activity_10": 8317.545455, "activity_20": 8080.642857, "activity_30": 7848.688172}, "trend_signal": 1, "fair_value": 7957.24815, "relative_strength": 27.672417, "rate_of_change": 1.2419988815830265, "market_dynamics": 0.549198, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9005.0, "high": 9265.0, "low": 8610.0, "close": 8865.0, "volume": 1380683}, "trend_line": 7604.833333, "activity_lines": {"activity_5": 8774.333333, "activity_10": 8460.545455, "activity_20": 8175.97619, "activity_30": 7935.913978}, "trend_signal": 1, "fair_value": 7957.749922, "relative_strength": 20.997834, "rate_of_change": 1.2223257420471128, "market_dynamics": 0.593209, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8945.0, "high": 9410.0, "low": 8880.0, "close": 9365.0, "volume": 779553}, "trend_line": 7702.833333, "activity_lines": {"activity_5": 8992.666667, "activity_10": 8669.272727, "activity_20": 8309.880952, "activity_30": 8049.473118}, "trend_signal": 1, "fair_value": 7962.092908, "relative_strength": 21.99104, "rate_of_change": 1.2886541454464773, "market_dynamics": 0.71324, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9535.0, "high": 10135.0, "low": 9440.0, "close": 9575.0, "volume": 1942643}, "trend_line": 7802.166667, "activity_lines": {"activity_5": 9229.333333, "activity_10": 8885.636364, "activity_20": 8453.833333, "activity_30": 8170.258065}, "trend_signal": 1, "fair_value": 7976.496385, "relative_strength": 20.508727, "rate_of_change": 1.289568782105711, "market_dynamics": 0.995512, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9480.0, "high": 9930.0, "low": 9420.0, "close": 9900.0, "volume": 1297959}, "trend_line": 7897.166667, "activity_lines": {"activity_5": 9505.333333, "activity_10": 9131.181818, "activity_20": 8617.404762, "activity_30": 8305.602151}, "trend_signal": 1, "fair_value": 7995.018661, "relative_strength": 18.6751, "rate_of_change": 1.2176104927598055, "market_dynamics": 1.182554, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9845.0, "high": 10050.0, "low": 9520.0, "close": 9670.0, "volume": 1551918}, "trend_line": 7976.166667, "activity_lines": {"activity_5": 9618.0, "activity_10": 9289.727273, "activity_20": 8746.380952, "activity_30": 8419.978495}, "trend_signal": 1, "fair_value": 8013.624981, "relative_strength": 14.079671, "rate_of_change": 1.0003587784226258, "market_dynamics": 1.378089, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9700.0, "high": 10150.0, "low": 9100.0, "close": 9125.0, "volume": 1134336}, "trend_line": 8052.0, "activity_lines": {"activity_5": 9501.333333, "activity_10": 9314.727273, "activity_20": 8813.333333, "activity_30": 8494.096774}, "trend_signal": 1, "fair_value": 8023.839872, "relative_strength": 7.198108, "rate_of_change": 0.9507491024948963, "market_dynamics": 1.373378, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9125.0, "high": 9515.0, "low": 9005.0, "close": 9300.0, "volume": 960072}, "trend_line": 8119.833333, "activity_lines": {"activity_5": 9425.666667, "activity_10": 9347.727273, "activity_20": 8890.642857, "activity_30": 8574.612903}, "trend_signal": 1, "fair_value": 8034.508673, "relative_strength": 4.651941, "rate_of_change": 0.8424407973174316, "market_dynamics": 1.134799, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9355.0, "high": 9450.0, "low": 8955.0, "close": 9145.0, "volume": 751709}, "trend_line": 8193.0, "activity_lines": {"activity_5": 9302.666667, "activity_10": 9339.636364, "activity_20": 8947.97619, "activity_30": 8640.752688}, "trend_signal": 1, "fair_value": 8042.752695, "relative_strength": 2.126873, "rate_of_change": 0.9010858228166101, "market_dynamics": 0.880295, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9150.0, "high": 9550.0, "low": 8725.0, "close": 8735.0, "volume": 1189407}, "trend_line": 8259.333333, "activity_lines": {"activity_5": 9071.666667, "activity_10": 9246.0, "activity_20": 8963.0, "activity_30": 8675.72043}, "trend_signal": 1, "fair_value": 8047.955059, "relative_strength": -3.006867, "rate_of_change": 0.8096342365433967, "market_dynamics": 0.428614, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8720.0, "high": 9065.0, "low": 8490.0, "close": 8615.0, "volume": 1328169}, "trend_line": 8319.166667, "activity_lines": {"activity_5": 8878.333333, "activity_10": 9128.090909, "activity_20": 8964.095238, "activity_30": 8698.666667}, "trend_signal": 1, "fair_value": 8051.942937, "relative_strength": -2.251053, "rate_of_change": 0.7244329728276753, "market_dynamics": 0.083921, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8565.0, "high": 9795.0, "low": 8520.0, "close": 9695.0, "volume": 2032365}, "trend_line": 8410.166667, "activity_lines": {"activity_5": 9115.333333, "activity_10": 9212.727273, "activity_20": 9063.238095, "activity_30": 8787.430108}, "trend_signal": 1, "fair_value": 8060.913834, "relative_strength": 6.445469, "rate_of_change": 1.0938595612103033, "market_dynamics": 0.024644, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9790.0, "high": 10075.0, "low": 9405.0, "close": 9765.0, "volume": 2383168}, "trend_line": 8493.166667, "activity_lines": {"activity_5": 9337.666667, "activity_10": 9295.0, "activity_20": 9158.5, "activity_30": 8874.83871}, "trend_signal": 1, "fair_value": 8071.478403, "relative_strength": 6.07936, "rate_of_change": 0.9869007748167138, "market_dynamics": 0.041876, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9640.0, "high": 10210.0, "low": 9640.0, "close": 9830.0, "volume": 1624703}, "trend_line": 8581.0, "activity_lines": {"activity_5": 9550.666667, "activity_10": 9381.818182, "activity_20": 9250.047619, "activity_30": 8961.086022}, "trend_signal": 1, "fair_value": 8083.604586, "relative_strength": 8.076934, "rate_of_change": 1.0341647166924777, "market_dynamics": 0.160019, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9860.0, "high": 10235.0, "low": 9445.0, "close": 9495.0, "volume": 1279764}, "trend_line": 8656.333333, "activity_lines": {"activity_5": 9606.333333, "activity_10": 9403.090909, "activity_20": 9300.642857, "activity_30": 9020.053763}, "trend_signal": 1, "fair_value": 8094.823696, "relative_strength": 3.315052, "rate_of_change": 0.8779085537816163, "market_dynamics": 0.186135, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9585.0, "high": 9700.0, "low": 9165.0, "close": 9550.0, "volume": 751454}, "trend_line": 8723.166667, "activity_lines": {"activity_5": 9629.666667, "activity_10": 9441.727273, "activity_20": 9346.571429, "activity_30": 9077.709677}, "trend_signal": 1, "fair_value": 8107.381298, "relative_strength": 2.72573, "rate_of_change": 0.772074404126912, "market_dynamics": -0.055017, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9460.0, "high": 9665.0, "low": 9435.0, "close": 9630.0, "volume": 851684}, "trend_line": 8784.166667, "activity_lines": {"activity_5": 9617.333333, "activity_10": 9497.090909, "activity_20": 9391.666667, "activity_30": 9136.215054}, "trend_signal": 1, "fair_value": 8120.515328, "relative_strength": -2.673557, "rate_of_change": 0.6992873382869643, "market_dynamics": -0.340735, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9605.0, "high": 9805.0, "low": 9450.0, "close": 9785.0, "volume": 985118}, "trend_line": 8836.833333, "activity_lines": {"activity_5": 9661.0, "activity_10": 9571.454545, "activity_20": 9442.880952, "activity_30": 9200.784946}, "trend_signal": 1, "fair_value": 8137.505321, "relative_strength": -3.002758, "rate_of_change": 0.5995636011536185, "market_dynamics": -0.514677, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9810.0, "high": 9845.0, "low": 9110.0, "close": 9240.0, "volume": 1320528}, "trend_line": 8862.833333, "activity_lines": {"activity_5": 9521.666667, "activity_10": 9537.909091, "activity_20": 9436.5, "activity_30": 9226.795699}, "trend_signal": 1, "fair_value": 8153.450643, "relative_strength": -7.08644, "rate_of_change": 0.2942230437107645, "market_dynamics": -0.598103, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9240.0, "high": 9322.0, "low": 8995.0, "close": 9025.0, "volume": 710586}, "trend_line": 8890.0, "activity_lines": {"activity_5": 9350.0, "activity_10": 9463.545455, "activity_20": 9406.309524, "activity_30": 9237.258065}, "trend_signal": 1, "fair_value": 8169.830598, "relative_strength": -13.554524, "rate_of_change": 0.3065235007731303, "market_dynamics": -0.781667, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9035.0, "high": 9080.0, "low": 8925.0, "close": 9065.0, "volume": 176808}, "trend_line": 8938.666667, "activity_lines": {"activity_5": 9223.0, "activity_10": 9391.181818, "activity_20": 9377.904762, "activity_30": 9248.548387}, "trend_signal": 1, "fair_value": 8186.848614, "relative_strength": -14.790356, "rate_of_change": 0.547431574803144, "market_dynamics": -0.943257, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9030.0, "high": 9325.0, "low": 8610.0, "close": 8620.0, "volume": 1166244}, "trend_line": 8976.666667, "activity_lines": {"activity_5": 8980.0, "activity_10": 9229.727273, "activity_20": 9306.595238, "activity_30": 9227.989247}, "trend_signal": 1, "fair_value": 8202.254426, "relative_strength": -21.964004, "rate_of_change": 0.42511933172639027, "market_dynamics": -1.189205, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8635.0, "high": 9115.0, "low": 8575.0, "close": 8935.0, "volume": 1067426}, "trend_line": 9018.333333, "activity_lines": {"activity_5": 8909.333333, "activity_10": 9145.090909, "activity_20": 9266.452381, "activity_30": 9225.301075}, "trend_signal": 0, "fair_value": 8218.725345, "relative_strength": -23.001857, "rate_of_change": 0.46416634977854176, "market_dynamics": -1.293438, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8965.0, "high": 9645.0, "low": 8925.0, "close": 9560.0, "volume": 2015287}, "trend_line": 9072.666667, "activity_lines": {"activity_5": 9103.666667, "activity_10": 9189.181818, "activity_20": 9287.880952, "activity_30": 9260.247312}, "trend_signal": 1, "fair_value": 8240.09319, "relative_strength": -20.904342, "rate_of_change": 0.6024764443024276, "market_dynamics": -0.94832, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9950.0, "high": 10045.0, "low": 8295.0, "close": 8425.0, "volume": 2205322}, "trend_line": 9106.333333, "activity_lines": {"activity_5": 8898.333333, "activity_10": 9031.818182, "activity_20": 9201.285714, "activity_30": 9218.462366}, "trend_signal": 0, "fair_value": 8251.291216, "relative_strength": -27.405215, "rate_of_change": 0.37107795575094493, "market_dynamics": -0.867018, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8485.0, "high": 8565.0, "low": 8025.0, "close": 8155.0, "volume": 1313305}, "trend_line": 9119.0, "activity_lines": {"activity_5": 8643.0, "activity_10": 8844.818182, "activity_20": 9096.0, "activity_30": 9157.086022}, "trend_signal": 0, "fair_value": 8259.35909, "relative_strength": -30.427133, "rate_of_change": 0.1390973351930506, "market_dynamics": -0.881347, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8235.0, "high": 8370.0, "low": 7850.0, "close": 7970.0, "volume": 745828}, "trend_line": 9124.166667, "activity_lines": {"activity_5": 8386.666667, "activity_10": 8649.545455, "activity_20": 8980.309524, "activity_30": 9082.956989}, "trend_signal": 0, "fair_value": 8263.919362, "relative_strength": -28.86063, "rate_of_change": 0.056658262967425224, "market_dynamics": -0.997985, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8045.0, "high": 8240.0, "low": 7630.0, "close": 8240.0, "volume": 1315302}, "trend_line": 9112.5, "activity_lines": {"activity_5": 8263.666667, "activity_10": 8533.545455, "activity_20": 8895.833333, "activity_30": 9025.913978}, "trend_signal": 0, "fair_value": 8268.524787, "relative_strength": -27.404576, "rate_of_change": -0.12786556214711797, "market_dynamics": -1.351011, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8320.0, "high": 8320.0, "low": 7950.0, "close": 8050.0, "volume": 403465}, "trend_line": 9096.166667, "activity_lines": {"activity_5": 8123.666667, "activity_10": 8411.090909, "activity_20": 8798.309524, "activity_30": 8957.365591}, "trend_signal": 0, "fair_value": 8270.703701, "relative_strength": -31.689188, "rate_of_change": -0.1792409657064526, "market_dynamics": -1.502159, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8000.0, "high": 8205.0, "low": 7900.0, "close": 8100.0, "volume": 1234011}, "trend_line": 9079.5, "activity_lines": {"activity_5": 8101.0, "activity_10": 8319.363636, "activity_20": 8710.761905, "activity_30": 8893.096774}, "trend_signal": 0, "fair_value": 8272.535244, "relative_strength": -31.93067, "rate_of_change": -0.18322737049733862, "market_dynamics": -1.434966, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8060.0, "high": 8655.0, "low": 7955.0, "close": 8510.0, "volume": 1273582}, "trend_line": 9064.666667, "activity_lines": {"activity_5": 8236.666667, "activity_10": 8319.0, "activity_20": 8665.285714, "activity_30": 8856.354839}, "trend_signal": 0, "fair_value": 8275.977261, "relative_strength": -25.488892, "rate_of_change": -0.16337169447657354, "market_dynamics": -1.206373, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8515.0, "high": 8885.0, "low": 8425.0, "close": 8600.0, "volume": 627816}, "trend_line": 9055.833333, "activity_lines": {"activity_5": 8378.666667, "activity_10": 8345.090909, "activity_20": 8628.880952, "activity_30": 8826.376344}, "trend_signal": 0, "fair_value": 8280.091609, "relative_strength": -26.33046, "rate_of_change": -0.09744797381415961, "market_dynamics": -1.101987, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8555.0, "high": 9385.0, "low": 8530.0, "close": 9375.0, "volume": 877437}, "trend_line": 9056.166667, "activity_lines": {"activity_5": 8737.0, "activity_10": 8512.454545, "activity_20": 8671.5, "activity_30": 8846.967742}, "trend_signal": 0, "fair_value": 8290.382465, "relative_strength": -22.720277, "rate_of_change": 0.0036808760468716216, "market_dynamics": -0.660618, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9460.0, "high": 9495.0, "low": 8337.0, "close": 8600.0, "volume": 2085710}, "trend_line": 9023.666667, "activity_lines": {"activity_5": 8761.333333, "activity_10": 8530.909091, "activity_20": 8642.166667, "activity_30": 8817.537634}, "trend_signal": 0, "fair_value": 8294.878465, "relative_strength": -32.976494, "rate_of_change": -0.3588714871870412, "market_dynamics": -0.273332, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8555.0, "high": 8825.0, "low": 8475.0, "close": 8620.0, "volume": 1079227}, "trend_line": 8981.0, "activity_lines": {"activity_5": 8755.666667, "activity_10": 8570.454545, "activity_20": 8620.595238, "activity_30": 8791.494624}, "trend_signal": 0, "fair_value": 8296.481279, "relative_strength": -35.865589, "rate_of_change": -0.47283070812038797, "market_dynamics": -0.0994, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8635.0, "high": 9055.0, "low": 8610.0, "close": 8985.0, "volume": 1426780}, "trend_line": 8958.166667, "activity_lines": {"activity_5": 8837.0, "activity_10": 8672.818182, "activity_20": 8637.952381, "activity_30": 8791.752688}, "trend_signal": 0, "fair_value": 8299.75595, "relative_strength": -34.68189, "rate_of_change": -0.25424042979624195, "market_dynamics": 0.258993, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9065.0, "high": 9580.0, "low": 9065.0, "close": 9345.0, "volume": 1638759}, "trend_line": 8965.5, "activity_lines": {"activity_5": 9006.666667, "activity_10": 8825.545455, "activity_20": 8692.285714, "activity_30": 8816.709677}, "trend_signal": 0, "fair_value": 8303.366452, "relative_strength": -34.61637, "rate_of_change": 0.08186198440597169, "market_dynamics": 0.411133, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9245.0, "high": 9245.0, "low": 8550.0, "close": 8765.0, "volume": 1046292}, "trend_line": 8947.666667, "activity_lines": {"activity_5": 8933.333333, "activity_10": 8847.818182, "activity_20": 8692.738095, "activity_30": 8803.774194}, "trend_signal": 0, "fair_value": 8301.732406, "relative_strength": -36.47814, "rate_of_change": -0.19891063521276553, "market_dynamics": 0.362609, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8910.0, "high": 9630.0, "low": 8910.0, "close": 9345.0, "volume": 1266726}, "trend_line": 8954.333333, "activity_lines": {"activity_5": 9094.0, "activity_10": 8966.0, "activity_20": 8753.285714, "activity_30": 8829.408602}, "trend_signal": 0, "fair_value": 8304.802243, "relative_strength": -36.825193, "rate_of_change": 0.07450731289072715, "market_dynamics": 0.593456, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9405.0, "high": 9545.0, "low": 9365.0, "close": 9380.0, "volume": 321232}, "trend_line": 8975.833333, "activity_lines": {"activity_5": 9216.666667, "activity_10": 9067.0, "activity_20": 8816.666667, "activity_30": 8856.870968}, "trend_signal": 0, "fair_value": 8308.287256, "relative_strength": -39.238166, "rate_of_change": 0.24010721067044288, "market_dynamics": 0.607054, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9415.0, "high": 9470.0, "low": 9115.0, "close": 9150.0, "volume": 795058}, "trend_line": 8993.666667, "activity_lines": {"activity_5": 9212.0, "activity_10": 9102.909091, "activity_20": 8856.452381, "activity_30": 8868.107527}, "trend_signal": 0, "fair_value": 8308.834927, "relative_strength": -44.104687, "rate_of_change": 0.19868165259301404, "market_dynamics": 0.535507, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8990.0, "high": 9055.0, "low": 7700.0, "close": 8450.0, "volume": 860628}, "trend_line": 8952.166667, "activity_lines": {"activity_5": 8963.0, "activity_10": 8999.909091, "activity_20": 8829.166667, "activity_30": 8833.032258}, "trend_signal": 0, "fair_value": 8304.004898, "relative_strength": -41.56322, "rate_of_change": -0.461435825193231, "market_dynamics": 0.487857, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8000.0, "high": 8540.0, "low": 7885.0, "close": 8350.0, "volume": 425993}, "trend_line": 8905.0, "activity_lines": {"activity_5": 8740.333333, "activity_10": 8881.454545, "activity_20": 8793.166667, "activity_30": 8794.182796}, "trend_signal": 0, "fair_value": 8304.035961, "relative_strength": -40.591241, "rate_of_change": -0.5268743171847776, "market_dynamics": 0.187701, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8420.0, "high": 8480.0, "low": 8110.0, "close": 8190.0, "volume": 402775}, "trend_line": 8850.333333, "activity_lines": {"activity_5": 8492.0, "activity_10": 8752.545455, "activity_20": 8744.714286, "activity_30": 8748.053763}, "trend_signal": 0, "fair_value": 8302.119062, "relative_strength": -44.099361, "rate_of_change": -0.6138873329590062, "market_dynamics": -0.115943, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7830.0, "high": 7835.0, "low": 7285.0, "close": 7610.0, "volume": 3109724}, "trend_line": 8787.5, "activity_lines": {"activity_5": 8127.333333, "activity_10": 8525.636364, "activity_20": 8647.547619, "activity_30": 8668.032258}, "trend_signal": 0, "fair_value": 8296.420601, "relative_strength": -44.10806, "rate_of_change": -0.7099544235889458, "market_dynamics": -0.402687, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7410.0, "high": 7515.0, "low": 6885.0, "close": 6990.0, "volume": 612628}, "trend_line": 8702.166667, "activity_lines": {"activity_5": 7674.0, "activity_10": 8204.363636, "activity_20": 8495.214286, "activity_30": 8552.064516}, "trend_signal": 0, "fair_value": 8284.108045, "relative_strength": -47.297914, "rate_of_change": -0.9710763357041309, "market_dynamics": -0.784998, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6990.0, "high": 7060.0, "low": 6700.0, "close": 6895.0, "volume": 446822}, "trend_line": 8611.0, "activity_lines": {"activity_5": 7333.0, "activity_10": 7902.090909, "activity_20": 8339.380952, "activity_30": 8435.473118}, "trend_signal": 0, "fair_value": 8265.843415, "relative_strength": -51.580767, "rate_of_change": -1.0476318196216352, "market_dynamics": -1.107309, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6815.0, "high": 7370.0, "low": 6740.0, "close": 7300.0, "volume": 703667}, "trend_line": 8528.166667, "activity_lines": {"activity_5": 7230.666667, "activity_10": 7718.0, "activity_20": 8227.238095, "activity_30": 8350.892473}, "trend_signal": 0, "fair_value": 8252.814682, "relative_strength": -50.733222, "rate_of_change": -0.9619478922308732, "market_dynamics": -1.24315, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7245.0, "high": 7245.0, "low": 6970.0, "close": 7165.0, "volume": 705617}, "trend_line": 8459.0, "activity_lines": {"activity_5": 7153.333333, "activity_10": 7536.0, "activity_20": 8106.714286, "activity_30": 8262.946237}, "trend_signal": 0, "fair_value": 8236.437885, "relative_strength": -53.021902, "rate_of_change": -0.8110379370004814, "market_dynamics": -1.372216, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7170.0, "high": 7545.0, "low": 7095.0, "close": 7200.0, "volume": 582336}, "trend_line": 8398.166667, "activity_lines": {"activity_5": 7156.0, "activity_10": 7400.0, "activity_20": 7993.738095, "activity_30": 8181.72043}, "trend_signal": 0, "fair_value": 8217.699992, "relative_strength": -52.80132, "rate_of_change": -0.7191551365409681, "market_dynamics": -1.25002, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7275.0, "high": 7320.0, "low": 6775.0, "close": 6840.0, "volume": 734494}, "trend_line": 8324.0, "activity_lines": {"activity_5": 7066.0, "activity_10": 7238.181818, "activity_20": 7850.761905, "activity_30": 8081.193548}, "trend_signal": 0, "fair_value": 8196.782086, "relative_strength": -59.733761, "rate_of_change": -0.883129258334824, "market_dynamics": -1.140897, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6840.0, "high": 6930.0, "low": 6335.0, "close": 6730.0, "volume": 1275309}, "trend_line": 8261.0, "activity_lines": {"activity_5": 6949.333333, "activity_10": 7098.363636, "activity_20": 7705.261905, "activity_30": 7978.354839}, "trend_signal": 0, "fair_value": 8171.105309, "relative_strength": -59.539915, "rate_of_change": -0.7568476693897165, "market_dynamics": -1.076663, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6655.0, "high": 6685.0, "low": 6210.0, "close": 6495.0, "volume": 719537}, "trend_line": 8179.666667, "activity_lines": {"activity_5": 6765.333333, "activity_10": 6947.090909, "activity_20": 7546.285714, "activity_30": 7864.419355}, "trend_signal": 0, "fair_value": 8145.613842, "relative_strength": -61.848429, "rate_of_change": -0.9845458540128262, "market_dynamics": -1.12505, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6565.0, "high": 6565.0, "low": 5875.0, "close": 6045.0, "volume": 599573}, "trend_line": 8062.5, "activity_lines": {"activity_5": 6485.0, "activity_10": 6747.727273, "activity_20": 7358.166667, "activity_30": 7726.698925}, "trend_signal": 0, "fair_value": 8115.354527, "relative_strength": -66.357014, "rate_of_change": -1.432413712806867, "market_dynamics": -1.2292, "expectation": {"probability": 48.8324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4804425a-3f0e-4987-a0bd-f2d3bac15821/", "share_image": "https://sharemaestro.com/terminal/4804425a-3f0e-4987-a0bd-f2d3bac15821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}