{"ticker": {"uuid": "4804590c-b1b5-47cc-a0b6-690184e77a6d", "symbol": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2117 fell 6.60%, moving from 2,783.78 to 2,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.13 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,600.00"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.0, "high": 2628.0, "low": 2592.0, "close": 2600.0, "volume": 170300}, "trend_line": 2771.560767, "activity_lines": {"activity_5": 2634.133333, "activity_10": 2681.236364, "activity_20": 2751.584964, "activity_30": 2771.429581}, "trend_signal": 0, "fair_value": 2206.483809, "relative_strength": -25.132484, "rate_of_change": 0.16142820468949717, "market_dynamics": -1.182165, "expectation": {"probability": 55.7668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1741.848055, "high": 1757.611386, "low": 1684.04921, "close": 1713.824219, "volume": 231400}, "trend_line": 1517.903829, "activity_lines": {"activity_5": 1730.813655, "activity_10": 1657.538064, "activity_20": 1574.006909, "activity_30": 1544.878607}, "trend_signal": 1, "fair_value": 1457.803461, "relative_strength": -1.662666, "rate_of_change": 0.5858287712837155, "market_dynamics": 1.474866, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1723.457503, "high": 1736.593612, "low": 1697.185382, "close": 1714.700195, "volume": 156200}, "trend_line": 1526.316667, "activity_lines": {"activity_5": 1732.623568, "activity_10": 1678.6514, "activity_20": 1592.721258, "activity_30": 1557.575147}, "trend_signal": 1, "fair_value": 1459.491619, "relative_strength": -5.629416, "rate_of_change": 0.5542405150622994, "market_dynamics": 1.231461, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1718.203011, "high": 1726.084545, "low": 1693.682267, "close": 1705.066895, "volume": 138900}, "trend_line": 1533.98007, "activity_lines": {"activity_5": 1719.72098, "activity_10": 1693.363838, "activity_20": 1609.116429, "activity_30": 1569.10742}, "trend_signal": 1, "fair_value": 1460.897471, "relative_strength": -3.394085, "rate_of_change": 0.5020847354738358, "market_dynamics": 1.03282, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1715.575821, "high": 1776.001921, "low": 1705.942675, "close": 1733.090576, "volume": 198400}, "trend_line": 1543.834025, "activity_lines": {"activity_5": 1719.9545, "activity_10": 1708.745022, "activity_20": 1626.759405, "activity_30": 1581.953259}, "trend_signal": 1, "fair_value": 1462.929087, "relative_strength": -2.864829, "rate_of_change": 0.6423782937414592, "market_dynamics": 0.934227, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1750.605508, "high": 1799.646997, "low": 1746.226805, "close": 1782.13208, "volume": 189000}, "trend_line": 1555.37981, "activity_lines": {"activity_5": 1740.096533, "activity_10": 1728.791519, "activity_20": 1647.583706, "activity_30": 1597.327327}, "trend_signal": 1, "fair_value": 1465.686113, "relative_strength": 2.382148, "rate_of_change": 0.7478643955913457, "market_dynamics": 0.922839, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1779.50481, "high": 1800.522583, "low": 1760.238517, "close": 1761.114258, "volume": 120300}, "trend_line": 1561.170715, "activity_lines": {"activity_5": 1750.547022, "activity_10": 1740.016912, "activity_20": 1664.687564, "activity_30": 1610.600517}, "trend_signal": 1, "fair_value": 1467.857267, "relative_strength": 1.243419, "rate_of_change": 0.3723145281151661, "market_dynamics": 0.882261, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.238542, "high": 1789.137931, "low": 1760.238542, "close": 1785.63501, "volume": 83100}, "trend_line": 1565.351782, "activity_lines": {"activity_5": 1766.018425, "activity_10": 1751.178618, "activity_20": 1682.581499, "activity_30": 1625.082085}, "trend_signal": 1, "fair_value": 1470.220694, "relative_strength": 2.888904, "rate_of_change": 0.2678161305376513, "market_dynamics": 0.849129, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1795.268277, "high": 1827.67063, "low": 1793.516731, "close": 1805.7771, "volume": 122200}, "trend_line": 1572.345898, "activity_lines": {"activity_5": 1783.47487, "activity_10": 1761.576052, "activity_20": 1700.841871, "activity_30": 1640.593396}, "trend_signal": 1, "fair_value": 1473.019011, "relative_strength": 2.557608, "rate_of_change": 0.44680793674786107, "market_dynamics": 0.799925, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.670687, "high": 1874.960564, "low": 1791.765096, "close": 1796.143799, "volume": 191700}, "trend_line": 1581.303324, "activity_lines": {"activity_5": 1791.006201, "activity_10": 1769.42585, "activity_20": 1716.590045, "activity_30": 1655.03197}, "trend_signal": 1, "fair_value": 1475.715474, "relative_strength": 3.706808, "rate_of_change": 0.5696854624286966, "market_dynamics": 0.693232, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.055488, "high": 1907.36307, "low": 1825.043636, "close": 1903.860107, "volume": 302100}, "trend_line": 1595.279057, "activity_lines": {"activity_5": 1830.239421, "activity_10": 1796.685285, "activity_20": 1740.893032, "activity_30": 1675.842085}, "trend_signal": 1, "fair_value": 1478.861817, "relative_strength": 8.755452, "rate_of_change": 0.8838110176514112, "market_dynamics": 0.814433, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1909.11455, "high": 1926.629363, "low": 1817.161564, "close": 1823.291748, "volume": 149000}, "trend_line": 1605.826746, "activity_lines": {"activity_5": 1834.501318, "activity_10": 1806.350253, "activity_20": 1755.342739, "activity_30": 1690.552581}, "trend_signal": 1, "fair_value": 1481.697216, "relative_strength": 7.297785, "rate_of_change": 0.6611814374242105, "market_dynamics": 0.71797, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1811.90717, "high": 1885.469425, "low": 1811.90717, "close": 1861.824463, "volume": 84000}, "trend_line": 1620.542932, "activity_lines": {"activity_5": 1847.462288, "activity_10": 1821.030851, "activity_20": 1771.723258, "activity_30": 1707.068563}, "trend_signal": 1, "fair_value": 1484.604178, "relative_strength": 8.698491, "rate_of_change": 0.9164242678518761, "market_dynamics": 0.542578, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1874.084984, "high": 1905.611679, "low": 1874.084984, "close": 1894.227051, "volume": 123200}, "trend_line": 1636.796094, "activity_lines": {"activity_5": 1866.144824, "activity_10": 1838.927841, "activity_20": 1789.271449, "activity_30": 1724.725603}, "trend_signal": 1, "fair_value": 1487.738898, "relative_strength": 6.753972, "rate_of_change": 1.0029454745725908, "market_dynamics": 0.486337, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.984373, "high": 1940.641468, "low": 1878.463436, "close": 1885.46936, "volume": 212600}, "trend_line": 1652.300444, "activity_lines": {"activity_5": 1876.011466, "activity_10": 1851.793248, "activity_20": 1803.925498, "activity_30": 1740.769039}, "trend_signal": 1, "fair_value": 1490.356315, "relative_strength": 6.408765, "rate_of_change": 0.9472377198866856, "market_dynamics": 0.396213, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1797.895435, "high": 1823.291927, "low": 1747.102385, "close": 1817.161743, "volume": 1378400}, "trend_line": 1665.49932, "activity_lines": {"activity_5": 1857.153865, "activity_10": 1849.468566, "activity_20": 1810.235005, "activity_30": 1751.405252}, "trend_signal": 1, "fair_value": 1492.480723, "relative_strength": -0.353381, "rate_of_change": 0.7988181597317253, "market_dynamics": 0.398452, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1821.540532, "high": 1876.712103, "low": 1811.03164, "close": 1821.540527, "volume": 369900}, "trend_line": 1678.330159, "activity_lines": {"activity_5": 1845.53575, "activity_10": 1847.303123, "activity_20": 1815.48529, "activity_30": 1761.472427}, "trend_signal": 1, "fair_value": 1494.527933, "relative_strength": 3.268317, "rate_of_change": 0.7703899272681899, "market_dynamics": 0.349883, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.297979, "high": 1886.614528, "low": 1823.292054, "close": 1855.290283, "volume": 311600}, "trend_line": 1691.515002, "activity_lines": {"activity_5": 1845.284302, "activity_10": 1850.175339, "activity_20": 1822.477759, "activity_30": 1772.889209}, "trend_signal": 1, "fair_value": 1496.950708, "relative_strength": 6.936394, "rate_of_change": 0.7855929257599666, "market_dynamics": 0.237493, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.815444, "high": 1861.555186, "low": 1732.678305, "close": 1809.646484, "volume": 339900}, "trend_line": 1702.80717, "activity_lines": {"activity_5": 1830.253865, "activity_10": 1843.482224, "activity_20": 1823.632195, "activity_30": 1780.510595}, "trend_signal": 1, "fair_value": 1498.780015, "relative_strength": 7.080469, "rate_of_change": 0.6675771711541667, "market_dynamics": -0.129743, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1816.806233, "high": 1823.966061, "low": 1785.482065, "close": 1798.906616, "volume": 141400}, "trend_line": 1714.826444, "activity_lines": {"activity_5": 1817.282177, "activity_10": 1834.766053, "activity_20": 1823.53685, "activity_30": 1786.710559}, "trend_signal": 1, "fair_value": 1500.785262, "relative_strength": 2.047887, "rate_of_change": 0.7058505632202614, "market_dynamics": -0.454442, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1794.431761, "high": 1807.856443, "low": 1769.372484, "close": 1802.486572, "volume": 167300}, "trend_line": 1726.708044, "activity_lines": {"activity_5": 1811.274658, "activity_10": 1826.65055, "activity_20": 1823.723426, "activity_30": 1792.366051}, "trend_signal": 1, "fair_value": 1502.711463, "relative_strength": 5.585093, "rate_of_change": 0.6928747828430347, "market_dynamics": -0.655575, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1806.9615, "high": 1824.861084, "low": 1763.107556, "close": 1824.861084, "volume": 166200}, "trend_line": 1738.933146, "activity_lines": {"activity_5": 1813.703654, "activity_10": 1824.446296, "activity_20": 1825.752152, "activity_30": 1798.698505}, "trend_signal": 1, "fair_value": 1505.132967, "relative_strength": 7.623654, "rate_of_change": 0.7080005240306917, "market_dynamics": -0.865859, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.701242, "high": 1844.55057, "low": 1790.851889, "close": 1826.651001, "volume": 183700}, "trend_line": 1751.188721, "activity_lines": {"activity_5": 1816.507918, "activity_10": 1822.538947, "activity_20": 1827.4226, "activity_30": 1804.357722}, "trend_signal": 1, "fair_value": 1507.203868, "relative_strength": 4.357071, "rate_of_change": 0.7047755129742007, "market_dynamics": -0.946385, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1843.655674, "high": 1854.395413, "low": 1783.692029, "close": 1815.911255, "volume": 477400}, "trend_line": 1762.998726, "activity_lines": {"activity_5": 1817.641553, "activity_10": 1819.318435, "activity_20": 1827.537116, "activity_30": 1808.533369}, "trend_signal": 1, "fair_value": 1509.333417, "relative_strength": 1.613569, "rate_of_change": 0.6743993299166553, "market_dynamics": -0.897039, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1824.860915, "high": 1843.65564, "low": 1812.331218, "close": 1843.65564, "volume": 234700}, "trend_line": 1774.47832, "activity_lines": {"activity_5": 1827.605664, "activity_10": 1822.56628, "activity_20": 1829.766124, "activity_30": 1813.737041}, "trend_signal": 1, "fair_value": 1511.676512, "relative_strength": -0.045134, "rate_of_change": 0.651140232304394, "market_dynamics": -0.872742, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1847.235506, "high": 1853.500355, "low": 1807.856527, "close": 1816.806274, "volume": 207200}, "trend_line": 1784.800212, "activity_lines": {"activity_5": 1825.636719, "activity_10": 1821.692671, "activity_20": 1828.91155, "activity_30": 1816.467877}, "trend_signal": 1, "fair_value": 1513.63331, "relative_strength": -1.683425, "rate_of_change": 0.5816860022274131, "market_dynamics": -0.898341, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1832.915773, "high": 1869.610009, "low": 1822.176078, "close": 1853.500366, "volume": 246800}, "trend_line": 1796.170093, "activity_lines": {"activity_5": 1834.94449, "activity_10": 1827.497179, "activity_20": 1831.386535, "activity_30": 1820.900145}, "trend_signal": 1, "fair_value": 1516.014015, "relative_strength": 0.754179, "rate_of_change": 0.6370394245560438, "market_dynamics": -0.85847, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1853.500276, "high": 1910.779009, "low": 1821.281054, "close": 1892.879395, "volume": 369900}, "trend_line": 1807.860099, "activity_lines": {"activity_5": 1855.46932, "activity_10": 1839.880422, "activity_20": 1837.17197, "activity_30": 1827.139455}, "trend_signal": 1, "fair_value": 1518.698145, "relative_strength": 6.208767, "rate_of_change": 0.6508295648367662, "market_dynamics": -0.719267, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1906.304197, "high": 1914.358882, "low": 1840.075687, "close": 1848.130493, "volume": 231700}, "trend_line": 1810.731445, "activity_lines": {"activity_5": 1856.662622, "activity_10": 1843.444063, "activity_20": 1838.184918, "activity_30": 1829.737545}, "trend_signal": 1, "fair_value": 1521.095423, "relative_strength": 1.670794, "rate_of_change": 0.15882567470724976, "market_dynamics": -0.693597, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1835.600783, "high": 1896.459384, "low": 1803.381559, "close": 1878.559814, "volume": 274900}, "trend_line": 1813.799748, "activity_lines": {"activity_5": 1865.851082, "activity_10": 1851.840598, "activity_20": 1841.894213, "activity_30": 1834.113568}, "trend_signal": 1, "fair_value": 1523.754057, "relative_strength": 2.965001, "rate_of_change": 0.16945102535622086, "market_dynamics": -0.367202, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1881.2447, "high": 1894.669226, "low": 1851.710412, "close": 1887.509399, "volume": 148100}, "trend_line": 1818.655127, "activity_lines": {"activity_5": 1875.695792, "activity_10": 1860.416091, "activity_20": 1846.063393, "activity_30": 1838.86903}, "trend_signal": 1, "fair_value": 1526.439462, "relative_strength": 2.713971, "rate_of_change": 0.26769101745404394, "market_dynamics": -0.170423, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1891.089612, "high": 1941.208251, "low": 1883.929784, "close": 1938.523315, "volume": 82900}, "trend_line": 1826.145097, "activity_lines": {"activity_5": 1897.8316, "activity_10": 1876.720971, "activity_20": 1855.168901, "activity_30": 1846.602461}, "trend_signal": 1, "fair_value": 1529.380485, "relative_strength": 5.79115, "rate_of_change": 0.4118411395763263, "market_dynamics": 9.2e-05, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1951.052908, "high": 2005.646801, "low": 1950.15793, "close": 1969.847534, "volume": 206200}, "trend_line": 1834.650008, "activity_lines": {"activity_5": 1924.740617, "activity_10": 1896.654579, "activity_20": 1866.708946, "activity_30": 1855.873586}, "trend_signal": 1, "fair_value": 1532.629397, "relative_strength": 0.905937, "rate_of_change": 0.46573029788114323, "market_dynamics": 0.460146, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1968.952438, "high": 1992.222074, "low": 1958.212892, "close": 1965.372559, "volume": 166300}, "trend_line": 1843.326864, "activity_lines": {"activity_5": 1945.026766, "activity_10": 1913.17098, "activity_20": 1877.308408, "activity_30": 1864.307299}, "trend_signal": 1, "fair_value": 1535.854724, "relative_strength": -0.331017, "rate_of_change": 0.47294339313571226, "market_dynamics": 0.609756, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1978.79737, "high": 2080.824951, "low": 1977.007413, "close": 2058.450439, "volume": 267100}, "trend_line": 1854.172192, "activity_lines": {"activity_5": 1988.522737, "activity_10": 1943.893155, "activity_20": 1896.433642, "activity_30": 1878.18624}, "trend_signal": 1, "fair_value": 1539.564509, "relative_strength": 4.799024, "rate_of_change": 0.5883562059344083, "market_dynamics": 0.963592, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2080.824779, "high": 2098.724438, "low": 2056.660494, "close": 2079.034912, "volume": 180500}, "trend_line": 1864.068953, "activity_lines": {"activity_5": 2026.887492, "activity_10": 1974.452601, "activity_20": 1916.695582, "activity_30": 1892.693512}, "trend_signal": 1, "fair_value": 1543.411346, "relative_strength": 4.423052, "rate_of_change": 0.5337563060594088, "market_dynamics": 1.146804, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2092.459717, "high": 2116.623957, "low": 2040.550791, "close": 2042.34082, "volume": 498900}, "trend_line": 1873.443172, "activity_lines": {"activity_5": 2040.252514, "activity_10": 1993.572601, "activity_20": 1932.215832, "activity_30": 1904.194923}, "trend_signal": 1, "fair_value": 1546.931171, "relative_strength": 0.383369, "rate_of_change": 0.5028901417468133, "market_dynamics": 1.242005, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2043.235727, "high": 2065.610187, "low": 1991.326874, "close": 2011.911377, "volume": 258100}, "trend_line": 1880.985718, "activity_lines": {"activity_5": 2036.553223, "activity_10": 2003.726511, "activity_20": 1943.786609, "activity_30": 1913.128355}, "trend_signal": 1, "fair_value": 1550.306931, "relative_strength": -5.217572, "rate_of_change": 0.4026034049353007, "market_dynamics": 1.226808, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2009.226618, "high": 2062.030232, "low": 2002.961769, "close": 2061.135254, "volume": 196200}, "trend_line": 1889.497656, "activity_lines": {"activity_5": 2046.457633, "activity_10": 2020.666, "activity_20": 1959.29956, "activity_30": 1924.750906}, "trend_signal": 1, "fair_value": 1554.059425, "relative_strength": -4.430017, "rate_of_change": 0.4525253923273064, "market_dynamics": 1.081024, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.509758, "high": 2139.893676, "low": 2067.400146, "close": 2086.194824, "volume": 289700}, "trend_line": 1899.166024, "activity_lines": {"activity_5": 2058.331055, "activity_10": 2038.28896, "activity_20": 1976.001572, "activity_30": 1937.441046}, "trend_signal": 1, "fair_value": 1557.77877, "relative_strength": -5.236526, "rate_of_change": 0.5116898647266753, "market_dynamics": 1.106145, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2097.829413, "high": 2135.418534, "low": 2054.870578, "close": 2126.46875, "volume": 246400}, "trend_line": 1906.586312, "activity_lines": {"activity_5": 2081.779492, "activity_10": 2059.459271, "activity_20": 1995.171156, "activity_30": 1952.105738}, "trend_signal": 1, "fair_value": 1561.720584, "relative_strength": -2.911654, "rate_of_change": 0.3907129711793854, "market_dynamics": 1.058525, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2104.094293, "high": 2109.464164, "low": 2017.281355, "close": 2076.350098, "volume": 356700}, "trend_line": 1915.02159, "activity_lines": {"activity_5": 2085.359456, "activity_10": 2067.172383, "activity_20": 2008.024763, "activity_30": 1963.05824}, "trend_signal": 1, "fair_value": 1565.096338, "relative_strength": -2.831163, "rate_of_change": 0.4424283310390279, "market_dynamics": 1.094023, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.304405, "high": 2181.95776, "low": 2090.669685, "close": 2171.218018, "volume": 261100}, "trend_line": 1925.334709, "activity_lines": {"activity_5": 2118.294776, "activity_10": 2089.628267, "activity_20": 2028.715843, "activity_30": 1979.587042}, "trend_signal": 1, "fair_value": 1569.126119, "relative_strength": -3.820808, "rate_of_change": 0.5385380015480616, "market_dynamics": 1.224868, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2187.327584, "high": 2188.222562, "low": 2108.734255, "close": 2136.227539, "volume": 357400}, "trend_line": 1933.401392, "activity_lines": {"activity_5": 2128.946159, "activity_10": 2102.060964, "activity_20": 2044.433701, "activity_30": 1993.193031}, "trend_signal": 1, "fair_value": 1573.331113, "relative_strength": -4.184904, "rate_of_change": 0.4189756182284673, "market_dynamics": 1.22948, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2135.311516, "high": 2144.475943, "low": 2033.586065, "close": 2050.082031, "volume": 212600}, "trend_line": 1938.888481, "activity_lines": {"activity_5": 2105.876221, "activity_10": 2095.724387, "activity_20": 2050.42191, "activity_30": 2000.720814}, "trend_signal": 1, "fair_value": 1577.103148, "relative_strength": -4.785994, "rate_of_change": 0.28380495755844415, "market_dynamics": 0.871351, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2050.998416, "high": 2071.160215, "low": 2041.833987, "close": 2041.834106, "volume": 141500}, "trend_line": 1946.377559, "activity_lines": {"activity_5": 2082.464494, "activity_10": 2088.040341, "activity_20": 2054.641619, "activity_30": 2007.362467}, "trend_signal": 1, "fair_value": 1580.765274, "relative_strength": -6.456137, "rate_of_change": 0.3862562531774649, "market_dynamics": 0.44452, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.33557, "high": 2038.168455, "low": 1935.526739, "close": 1952.022705, "volume": 193300}, "trend_line": 1950.726965, "activity_lines": {"activity_5": 2034.757943, "activity_10": 2064.703327, "activity_20": 2049.2363, "activity_30": 2007.72667}, "trend_signal": 1, "fair_value": 1583.976131, "relative_strength": -4.653167, "rate_of_change": 0.22346157763114882, "market_dynamics": -0.203873, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1970.351689, "high": 2011.591734, "low": 1955.688606, "close": 1991.42981, "volume": 113600}, "trend_line": 1955.264949, "activity_lines": {"activity_5": 2008.475586, "activity_10": 2050.173389, "activity_20": 2047.114885, "activity_30": 2010.35266}, "trend_signal": 1, "fair_value": 1587.61589, "relative_strength": -4.95879, "rate_of_change": 0.23263040299439466, "market_dynamics": -0.829196, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1994.179024, "high": 2031.753233, "low": 1991.429696, "close": 2018.006592, "volume": 53800}, "trend_line": 1962.210286, "activity_lines": {"activity_5": 2003.038037, "activity_10": 2040.847985, "activity_20": 2047.055304, "activity_30": 2014.400508}, "trend_signal": 1, "fair_value": 1591.384534, "relative_strength": -4.479554, "rate_of_change": 0.3552120649200115, "market_dynamics": -1.071492, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2025.338192, "high": 2031.753417, "low": 2007.00934, "close": 2028.087646, "volume": 72200}, "trend_line": 1969.849654, "activity_lines": {"activity_5": 2008.842236, "activity_10": 2034.139657, "activity_20": 2047.14689, "activity_30": 2018.65066}, "trend_signal": 1, "fair_value": 1595.414833, "relative_strength": -4.004106, "rate_of_change": 0.389324633272262, "market_dynamics": -1.159038, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2022.588861, "high": 2108.73474, "low": 1967.602114, "close": 2103.236084, "volume": 258900}, "trend_line": 1979.874638, "activity_lines": {"activity_5": 2041.162207, "activity_10": 2042.151176, "activity_20": 2053.683433, "activity_30": 2027.256237}, "trend_signal": 1, "fair_value": 1599.911299, "relative_strength": -1.778545, "rate_of_change": 0.5089212762833475, "market_dynamics": -0.907709, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2107.817701, "high": 2176.551146, "low": 2078.491789, "close": 2171.05249, "volume": 248100}, "trend_line": 1991.414351, "activity_lines": {"activity_5": 2091.994181, "activity_10": 2062.915363, "activity_20": 2065.651411, "activity_30": 2039.590292}, "trend_signal": 1, "fair_value": 1604.858039, "relative_strength": 1.816131, "rate_of_change": 0.5828506905698285, "market_dynamics": -0.56673, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2144.475419, "high": 2186.631773, "low": 2099.570136, "close": 2143.559326, "volume": 107900}, "trend_line": 2001.977962, "activity_lines": {"activity_5": 2119.059782, "activity_10": 2076.958931, "activity_20": 2073.89371, "activity_30": 2049.406096}, "trend_signal": 1, "fair_value": 1609.654468, "relative_strength": 0.924532, "rate_of_change": 0.5304577118616957, "market_dynamics": -0.357693, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2153.640383, "high": 2175.634826, "low": 2134.3949, "close": 2172.885498, "volume": 95900}, "trend_line": 2013.877104, "activity_lines": {"activity_5": 2145.758805, "activity_10": 2096.837416, "activity_20": 2084.10178, "activity_30": 2060.432389}, "trend_signal": 1, "fair_value": 1614.58185, "relative_strength": 1.678662, "rate_of_change": 0.5943692800750213, "market_dynamics": -0.12137, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2168.303104, "high": 2190.297966, "low": 2124.313915, "close": 2160.055176, "volume": 97800}, "trend_line": 2024.423755, "activity_lines": {"activity_5": 2157.855794, "activity_10": 2113.716606, "activity_20": 2092.099757, "activity_30": 2069.863232}, "trend_signal": 1, "fair_value": 1619.665501, "relative_strength": 0.570805, "rate_of_change": 0.5236988383775831, "market_dynamics": -0.112468, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.055294, "high": 2176.551327, "low": 2117.898928, "close": 2125.230469, "volume": 120300}, "trend_line": 2034.704561, "activity_lines": {"activity_5": 2149.546712, "activity_10": 2122.26452, "activity_20": 2096.297263, "activity_30": 2076.366891}, "trend_signal": 1, "fair_value": 1624.427399, "relative_strength": -0.596855, "rate_of_change": 0.5078386367779005, "market_dynamics": -0.199219, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2125.23029, "high": 2177.467647, "low": 2102.319226, "close": 2160.97168, "volume": 132300}, "trend_line": 2044.953605, "activity_lines": {"activity_5": 2151.685075, "activity_10": 2135.794538, "activity_20": 2103.678716, "activity_30": 2084.513157}, "trend_signal": 1, "fair_value": 1629.439147, "relative_strength": -1.525609, "rate_of_change": 0.5037116540871563, "market_dynamics": -0.128721, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2164.637447, "high": 2170.136103, "low": 2117.898926, "close": 2117.898926, "volume": 99600}, "trend_line": 2052.454256, "activity_lines": {"activity_5": 2140.137907, "activity_10": 2137.694074, "activity_20": 2106.393092, "activity_30": 2089.219307}, "trend_signal": 1, "fair_value": 1634.190344, "relative_strength": -6.518576, "rate_of_change": 0.3667883213418948, "market_dynamics": -0.158167, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2119.731689, "high": 2161.888122, "low": 2103.235724, "close": 2140.810059, "volume": 119400}, "trend_line": 2062.210242, "activity_lines": {"activity_5": 2137.938477, "activity_10": 2141.459832, "activity_20": 2110.784778, "activity_30": 2094.919681}, "trend_signal": 1, "fair_value": 1639.129888, "relative_strength": -6.067569, "rate_of_change": 0.4753326887300976, "market_dynamics": -0.051309, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2155.473141, "high": 2155.473141, "low": 2105.984927, "close": 2114.23291, "volume": 63700}, "trend_line": 2070.066012, "activity_lines": {"activity_5": 2129.01836, "activity_10": 2138.160591, "activity_20": 2112.265904, "activity_30": 2098.275982}, "trend_signal": 1, "fair_value": 1643.893881, "relative_strength": -4.541347, "rate_of_change": 0.38093933586426565, "market_dynamics": -0.054354, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2114.233087, "high": 2114.233087, "low": 2050.998476, "close": 2061.99585, "volume": 115300}, "trend_line": 2075.882227, "activity_lines": {"activity_5": 2105.740707, "activity_10": 2123.797426, "activity_20": 2108.638557, "activity_30": 2097.755327}, "trend_signal": 1, "fair_value": 1648.338576, "relative_strength": -0.96379, "rate_of_change": 0.28096761003195897, "market_dynamics": -0.121578, "expectation": {"probability": 62.6296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2094.071288, "high": 2153.640137, "low": 1987.764041, "close": 1998.761353, "volume": 154700}, "trend_line": 2077.890161, "activity_lines": {"activity_5": 2065.600529, "activity_10": 2098.686901, "activity_20": 2099.29589, "activity_30": 2092.779787}, "trend_signal": 0, "fair_value": 1652.46607, "relative_strength": 0.702721, "rate_of_change": 0.0967267783250668, "market_dynamics": -0.252001, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.863741, "high": 2004.260184, "low": 1704.583282, "close": 1952.022705, "volume": 290600}, "trend_line": 2077.296, "activity_lines": {"activity_5": 2020.694824, "activity_10": 2068.211007, "activity_20": 2085.871394, "activity_30": 2084.659306}, "trend_signal": 0, "fair_value": 1656.200623, "relative_strength": 0.933772, "rate_of_change": -0.028594437336092935, "market_dynamics": -0.522999, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1986.84747, "high": 2011.591553, "low": 1957.521308, "close": 2011.591553, "volume": 68700}, "trend_line": 2078.836633, "activity_lines": {"activity_5": 2006.703817, "activity_10": 2052.048296, "activity_20": 2079.163909, "activity_30": 2080.420309}, "trend_signal": 0, "fair_value": 1660.374065, "relative_strength": -4.116042, "rate_of_change": 0.07416530913264507, "market_dynamics": -0.786963, "expectation": {"probability": 68.2878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2016.173637, "high": 2048.249143, "low": 1992.346131, "close": 2040.917603, "volume": 54400}, "trend_line": 2078.252205, "activity_lines": {"activity_5": 2011.102727, "activity_10": 2044.150211, "activity_20": 2075.842886, "activity_30": 2077.97392}, "trend_signal": 0, "fair_value": 1664.652532, "relative_strength": -3.291488, "rate_of_change": -0.02811322403707691, "market_dynamics": -1.03606, "expectation": {"probability": 68.1605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2045.499814, "high": 2075.742675, "low": 2023.505255, "close": 2072.076904, "volume": 56500}, "trend_line": 2078.020272, "activity_lines": {"activity_5": 2030.775757, "activity_10": 2044.083592, "activity_20": 2075.533055, "activity_30": 2077.575513}, "trend_signal": 0, "fair_value": 1669.120368, "relative_strength": -2.388659, "rate_of_change": -0.011160002594563427, "market_dynamics": -1.132134, "expectation": {"probability": 68.2455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2099.569873, "high": 2099.569873, "low": 2007.925602, "close": 2019.839355, "volume": 87800}, "trend_line": 2077.270223, "activity_lines": {"activity_5": 2032.364201, "activity_10": 2035.485665, "activity_20": 2070.104206, "activity_30": 2073.821906}, "trend_signal": 0, "fair_value": 1673.206681, "relative_strength": 1.132087, "rate_of_change": -0.036094402451537645, "market_dynamics": -1.219418, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.844913, "high": 2033.58636, "low": 1963.936346, "close": 1985.931152, "volume": 114700}, "trend_line": 2076.404216, "activity_lines": {"activity_5": 2021.24471, "activity_10": 2023.288652, "activity_20": 2061.123068, "activity_30": 2067.929062}, "trend_signal": 0, "fair_value": 1676.681565, "relative_strength": -1.086292, "rate_of_change": -0.04168966513896259, "market_dynamics": -1.201812, "expectation": {"probability": 68.3133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.262507, "high": 2039.084898, "low": 1955.688363, "close": 2030.836914, "volume": 91800}, "trend_line": 2075.394271, "activity_lines": {"activity_5": 2022.833244, "activity_10": 2021.655737, "activity_20": 2056.444854, "activity_30": 2064.989237}, "trend_signal": 0, "fair_value": 1680.563565, "relative_strength": -1.830205, "rate_of_change": -0.04863913260325362, "market_dynamics": -1.125309, "expectation": {"probability": 66.3601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2034.502374, "high": 2082.772649, "low": 2010.675114, "close": 2068.737793, "volume": 145500}, "trend_line": 2074.81237, "activity_lines": {"activity_5": 2035.772379, "activity_10": 2028.913403, "activity_20": 2055.31515, "activity_30": 2064.559786}, "trend_signal": 0, "fair_value": 1684.852714, "relative_strength": -5.075217, "rate_of_change": -0.028038094165097373, "market_dynamics": -0.908046, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2040.667697, "high": 2076.22278, "low": 2030.375471, "close": 2053.76709, "volume": 94900}, "trend_line": 2072.388981, "activity_lines": {"activity_5": 2041.866602, "activity_10": 2034.276307, "activity_20": 2052.566093, "activity_30": 2063.202026}, "trend_signal": 0, "fair_value": 1689.077601, "relative_strength": -2.671119, "rate_of_change": -0.1168003928952883, "market_dynamics": -0.768951, "expectation": {"probability": 70.0069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2069.673196, "high": 2072.480225, "low": 2039.732321, "close": 2053.76709, "volume": 102900}, "trend_line": 2071.636214, "activity_lines": {"activity_5": 2049.181478, "activity_10": 2039.788825, "activity_20": 2050.052602, "activity_30": 2062.000614}, "trend_signal": 0, "fair_value": 1693.165106, "relative_strength": -4.927704, "rate_of_change": -0.036323634554199985, "market_dynamics": -0.570645, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2065.930564, "high": 2082.772427, "low": 2041.60344, "close": 2054.702637, "volume": 81300}, "trend_line": 2067.752368, "activity_lines": {"activity_5": 2054.546354, "activity_10": 2044.471338, "activity_20": 2048.186714, "activity_30": 2060.908125}, "trend_signal": 0, "fair_value": 1697.359003, "relative_strength": -3.192653, "rate_of_change": -0.18747722084376423, "market_dynamics": -0.426209, "expectation": {"probability": 66.2043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2054.702742, "high": 2079.96548, "low": 2011.662449, "close": 2019.147705, "volume": 113500}, "trend_line": 2063.849707, "activity_lines": {"activity_5": 2043.474821, "activity_10": 2040.82241, "activity_20": 2043.357768, "activity_30": 2057.772341}, "trend_signal": 0, "fair_value": 1701.314415, "relative_strength": -1.993718, "rate_of_change": -0.18873928331054776, "market_dynamics": -0.452987, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.598244, "high": 2115.520412, "low": 2012.598244, "close": 2063.123535, "volume": 309200}, "trend_line": 2064.284424, "activity_lines": {"activity_5": 2047.841178, "activity_10": 2045.031703, "activity_20": 2043.449081, "activity_30": 2057.725491}, "trend_signal": 0, "fair_value": 1705.514736, "relative_strength": -0.122468, "rate_of_change": 0.021063403915781913, "market_dynamics": -0.102838, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2077.158634, "high": 2142.654631, "low": 2064.995093, "close": 2092.12915, "volume": 147100}, "trend_line": 2065.960925, "activity_lines": {"activity_5": 2062.250358, "activity_10": 2054.111, "activity_20": 2046.764413, "activity_30": 2059.521925}, "trend_signal": 0, "fair_value": 1709.885138, "relative_strength": -2.331095, "rate_of_change": 0.08121463207823519, "market_dynamics": 0.180447, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2090.257741, "high": 2119.262992, "low": 2069.673287, "close": 2088.386475, "volume": 111200}, "trend_line": 2070.506384, "activity_lines": {"activity_5": 2072.854508, "activity_10": 2062.145224, "activity_20": 2049.880925, "activity_30": 2060.968734}, "trend_signal": 0, "fair_value": 1714.43762, "relative_strength": -0.312377, "rate_of_change": 0.22001669755684936, "market_dynamics": 0.461475, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2088.386341, "high": 2101.485538, "low": 2058.445313, "close": 2058.445313, "volume": 62000}, "trend_line": 2072.740234, "activity_lines": {"activity_5": 2071.170313, "activity_10": 2063.489289, "activity_20": 2050.491542, "activity_30": 2060.190601}, "trend_signal": 0, "fair_value": 1718.845727, "relative_strength": -0.810807, "rate_of_change": 0.10788906604018833, "market_dynamics": 0.5979, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2070.608857, "high": 2070.608857, "low": 2006.984081, "close": 2021.954834, "volume": 104000}, "trend_line": 2072.871843, "activity_lines": {"activity_5": 2057.073112, "activity_10": 2056.880282, "activity_20": 2047.909987, "activity_30": 2056.914123}, "trend_signal": 0, "fair_value": 1722.993501, "relative_strength": -2.288385, "rate_of_change": 0.006349517312453821, "market_dynamics": 0.360551, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.954676, "high": 2039.732118, "low": 2013.533763, "close": 2021.954834, "volume": 113700}, "trend_line": 2072.667415, "activity_lines": {"activity_5": 2042.78877, "activity_10": 2050.432768, "activity_20": 2045.89441, "activity_30": 2053.629155}, "trend_signal": 0, "fair_value": 1727.030313, "relative_strength": -4.262505, "rate_of_change": -0.009862066518504355, "market_dynamics": 0.101281, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2021.954858, "high": 2032.247061, "low": 2006.984155, "close": 2008.855469, "volume": 136800}, "trend_line": 2069.521395, "activity_lines": {"activity_5": 2026.882552, "activity_10": 2042.454151, "activity_20": 2043.070693, "activity_30": 2049.512255}, "trend_signal": 0, "fair_value": 1730.877478, "relative_strength": -5.623423, "rate_of_change": -0.15178605005471563, "market_dynamics": -0.135301, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2008.855371, "high": 2015.405166, "low": 1989.206665, "close": 1989.206665, "volume": 141600}, "trend_line": 2063.459867, "activity_lines": {"activity_5": 2009.978312, "activity_10": 2031.719598, "activity_20": 2038.628712, "activity_30": 2044.33066}, "trend_signal": 0, "fair_value": 1734.725502, "relative_strength": -4.512378, "rate_of_change": -0.2928951599459149, "market_dynamics": -0.262435, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1997.627676, "high": 2085.579346, "low": 1980.785836, "close": 2085.579346, "volume": 179600}, "trend_line": 2061.527201, "activity_lines": {"activity_5": 2031.810287, "activity_10": 2039.681177, "activity_20": 2043.410579, "activity_30": 2045.757723}, "trend_signal": 0, "fair_value": 1739.038069, "relative_strength": -3.651953, "rate_of_change": -0.09366142908366794, "market_dynamics": -0.052639, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2087.450698, "high": 2107.099494, "low": 2079.029785, "close": 2079.029785, "volume": 30700}, "trend_line": 2058.398678, "activity_lines": {"activity_5": 2049.650138, "activity_10": 2045.890532, "activity_20": 2046.932695, "activity_30": 2046.886922}, "trend_signal": 0, "fair_value": 1743.287515, "relative_strength": -2.816262, "rate_of_change": -0.15175754161683067, "market_dynamics": 0.01063, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2090.257621, "high": 2092.128934, "low": 2041.603587, "close": 2047.217529, "volume": 130300}, "trend_line": 2054.637423, "activity_lines": {"activity_5": 2053.080908, "activity_10": 2045.227075, "activity_20": 2047.103937, "activity_30": 2046.165557}, "trend_signal": 0, "fair_value": 1747.306616, "relative_strength": -2.474423, "rate_of_change": -0.18272723550592426, "market_dynamics": 0.057405, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2047.21761, "high": 2047.21761, "low": 2006.984357, "close": 2013.533936, "volume": 123700}, "trend_line": 2050.914205, "activity_lines": {"activity_5": 2043.599634, "activity_10": 2038.728529, "activity_20": 2044.037219, "activity_30": 2043.513719}, "trend_signal": 0, "fair_value": 1751.115082, "relative_strength": -2.155464, "rate_of_change": -0.18121046362349294, "market_dynamics": 0.001787, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2014.469518, "high": 2090.257669, "low": 2014.469518, "close": 2079.029785, "volume": 114600}, "trend_line": 2048.182809, "activity_lines": {"activity_5": 2055.638411, "activity_10": 2045.567323, "activity_20": 2047.486976, "activity_30": 2045.327628}, "trend_signal": 0, "fair_value": 1755.385664, "relative_strength": -2.52539, "rate_of_change": -0.13317943741094385, "market_dynamics": -0.10389, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2084.643847, "high": 2188.501709, "low": 2067.80202, "close": 2155.753662, "volume": 226900}, "trend_line": 2049.444633, "activity_lines": {"activity_5": 2087.263607, "activity_10": 2066.526034, "activity_20": 2057.961911, "activity_30": 2052.267683}, "trend_signal": 1, "fair_value": 1760.010685, "relative_strength": 2.101068, "rate_of_change": 0.0616070008231458, "market_dynamics": 0.346368, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2154.818101, "high": 2235.284668, "low": 2133.297989, "close": 2235.284668, "volume": 127700}, "trend_line": 2052.593787, "activity_lines": {"activity_5": 2140.72085, "activity_10": 2100.175686, "activity_20": 2075.202548, "activity_30": 2064.257363}, "trend_signal": 1, "fair_value": 1764.950017, "relative_strength": 7.923129, "rate_of_change": 0.1536588961366553, "market_dynamics": 0.773355, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2245.576652, "high": 2281.131616, "low": 2065.93052, "close": 2171.659912, "volume": 248200}, "trend_line": 2054.50802, "activity_lines": {"activity_5": 2162.552848, "activity_10": 2118.378476, "activity_20": 2085.410124, "activity_30": 2071.939048}, "trend_signal": 1, "fair_value": 1769.418092, "relative_strength": 3.761167, "rate_of_change": 0.09325922216680774, "market_dynamics": 1.302112, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2180.080691, "high": 2184.759067, "low": 2099.614291, "close": 2111.777832, "volume": 140400}, "trend_line": 2056.167419, "activity_lines": {"activity_5": 2156.127995, "activity_10": 2122.971704, "activity_20": 2089.424539, "activity_30": 2075.633875}, "trend_signal": 1, "fair_value": 1773.417766, "relative_strength": 1.805414, "rate_of_change": 0.08076867959851851, "market_dynamics": 1.40021, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2116.456017, "high": 2138.911808, "low": 2088.386179, "close": 2124.876953, "volume": 107400}, "trend_line": 2060.371273, "activity_lines": {"activity_5": 2147.519922, "activity_10": 2128.075275, "activity_20": 2094.410248, "activity_30": 2080.066748}, "trend_signal": 1, "fair_value": 1777.670492, "relative_strength": 6.718527, "rate_of_change": 0.20445095866973856, "market_dynamics": 1.104293, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.496342, "high": 2228.734722, "low": 2141.718859, "close": 2216.571289, "volume": 137200}, "trend_line": 2069.189559, "activity_lines": {"activity_5": 2166.42015, "activity_10": 2147.383811, "activity_20": 2107.790133, "activity_30": 2090.144168}, "trend_signal": 1, "fair_value": 1782.442312, "relative_strength": 11.872087, "rate_of_change": 0.4279949985499393, "market_dynamics": 1.032568, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2206.279125, "high": 2258.675978, "low": 2166.981518, "close": 2226.863525, "volume": 191700}, "trend_line": 2076.365291, "activity_lines": {"activity_5": 2184.696614, "activity_10": 2166.181991, "activity_20": 2121.379427, "activity_30": 2100.316682}, "trend_signal": 1, "fair_value": 1787.22727, "relative_strength": 11.630159, "rate_of_change": 0.3467894939247638, "market_dynamics": 1.054301, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2226.863722, "high": 2271.775006, "low": 2217.50708, "close": 2241.833984, "volume": 153500}, "trend_line": 2083.062504, "activity_lines": {"activity_5": 2208.524642, "activity_10": 2185.014187, "activity_20": 2135.405356, "activity_30": 2110.992082}, "trend_signal": 1, "fair_value": 1792.034218, "relative_strength": 10.267425, "rate_of_change": 0.32254502755507286, "market_dynamics": 1.258836, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2241.834123, "high": 2288.026845, "low": 2188.380785, "close": 2267.906006, "volume": 361400}, "trend_line": 2089.590141, "activity_lines": {"activity_5": 2236.365071, "activity_10": 2205.048269, "activity_20": 2151.063334, "activity_30": 2122.917469}, "trend_signal": 1, "fair_value": 1797.363216, "relative_strength": 12.893759, "rate_of_change": 0.3133673131490509, "market_dynamics": 1.572377, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2251.617536, "high": 2291.85944, "low": 2099.274077, "close": 2138.557617, "volume": 219600}, "trend_line": 2093.547416, "activity_lines": {"activity_5": 2210.680827, "activity_10": 2196.939515, "activity_20": 2153.565384, "activity_30": 2126.076661}, "trend_signal": 1, "fair_value": 1801.906141, "relative_strength": 16.535364, "rate_of_change": 0.18938043984577518, "market_dynamics": 1.328925, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.158108, "high": 2253.533816, "low": 2012.083889, "close": 2235.329346, "volume": 232400}, "trend_line": 2101.860689, "activity_lines": {"activity_5": 2216.341781, "activity_10": 2205.343297, "activity_20": 2165.044879, "activity_30": 2135.223882}, "trend_signal": 1, "fair_value": 1807.096324, "relative_strength": 21.873313, "rate_of_change": 0.3970902658552544, "market_dynamics": 1.177303, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2253.533957, "high": 2260.240903, "low": 2203.71099, "close": 2253.533936, "volume": 109300}, "trend_line": 2109.283923, "activity_lines": {"activity_5": 2226.820394, "activity_10": 2215.610174, "activity_20": 2177.415839, "activity_30": 2145.009253}, "trend_signal": 1, "fair_value": 1812.483981, "relative_strength": 18.306849, "rate_of_change": 0.35317440584188337, "market_dynamics": 0.99199, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2253.534094, "high": 2318.687203, "low": 2247.785282, "close": 2299.524414, "volume": 145100}, "trend_line": 2116.976811, "activity_lines": {"activity_5": 2250.851139, "activity_10": 2233.907151, "activity_20": 2193.064088, "activity_30": 2157.282833}, "trend_signal": 1, "fair_value": 1818.004892, "relative_strength": 16.935093, "rate_of_change": 0.36471562297116317, "market_dynamics": 0.871188, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2299.524563, "high": 2320.603538, "low": 2227.664465, "close": 2242.994629, "volume": 87000}, "trend_line": 2123.284395, "activity_lines": {"activity_5": 2252.192595, "activity_10": 2239.601176, "activity_20": 2202.006788, "activity_30": 2165.413015}, "trend_signal": 1, "fair_value": 1823.093423, "relative_strength": 10.263867, "rate_of_change": 0.29795243704254887, "market_dynamics": 0.889498, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2246.827011, "high": 2294.73377, "low": 2227.664264, "close": 2235.329346, "volume": 89400}, "trend_line": 2129.336471, "activity_lines": {"activity_5": 2252.639714, "activity_10": 2241.515754, "activity_20": 2209.104512, "activity_30": 2172.641721}, "trend_signal": 1, "fair_value": 1828.089736, "relative_strength": 7.670528, "rate_of_change": 0.28503369658118466, "market_dynamics": 0.671204, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.53401, "high": 2261.199092, "low": 2160.594844, "close": 2195.087891, "volume": 199300}, "trend_line": 2134.015979, "activity_lines": {"activity_5": 2233.221566, "activity_10": 2234.105478, "activity_20": 2211.197704, "activity_30": 2176.883748}, "trend_signal": 1, "fair_value": 1832.871172, "relative_strength": 4.888208, "rate_of_change": 0.219763671159123, "market_dynamics": 0.415778, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.129607, "high": 2219.999257, "low": 2160.594706, "close": 2169.218262, "volume": 200500}, "trend_line": 2139.018331, "activity_lines": {"activity_5": 2207.862972, "activity_10": 2222.38224, "activity_20": 2210.305653, "activity_30": 2179.154863}, "trend_signal": 1, "fair_value": 1837.422155, "relative_strength": 5.226648, "rate_of_change": 0.2344102410303662, "market_dynamics": -0.049793, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2170.17627, "high": 2221.915375, "low": 2136.641379, "close": 2154.845947, "volume": 246400}, "trend_line": 2142.075745, "activity_lines": {"activity_5": 2183.334652, "activity_10": 2209.09395, "activity_20": 2207.61534, "activity_30": 2180.176}, "trend_signal": 1, "fair_value": 1841.730218, "relative_strength": 2.27633, "rate_of_change": 0.14293538094975214, "market_dynamics": -0.274074, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2161.553192, "high": 2192.213465, "low": 2137.599599, "close": 2176.883301, "volume": 154500}, "trend_line": 2144.900883, "activity_lines": {"activity_5": 2175.797347, "activity_10": 2201.394052, "activity_20": 2206.511307, "activity_30": 2182.421649}, "trend_signal": 1, "fair_value": 1846.40573, "relative_strength": 3.879838, "rate_of_change": 0.1318878665515956, "market_dynamics": -0.472798, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2184.548415, "high": 2194.129746, "low": 2149.097274, "close": 2151.97168, "volume": 150200}, "trend_line": 2147.02039, "activity_lines": {"activity_5": 2164.363591, "activity_10": 2190.819727, "activity_20": 2202.256885, "activity_30": 2182.877829}, "trend_signal": 1, "fair_value": 1850.797688, "relative_strength": 2.396058, "rate_of_change": 0.09881608128371216, "market_dynamics": -0.653105, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2165.38553, "high": 2173.050579, "low": 2149.097232, "close": 2154.845947, "volume": 120000}, "trend_line": 2150.233744, "activity_lines": {"activity_5": 2159.445101, "activity_10": 2180.524103, "activity_20": 2197.92886, "activity_30": 2183.382704}, "trend_signal": 1, "fair_value": 1855.191916, "relative_strength": 0.977056, "rate_of_change": 0.14966574211249017, "market_dynamics": -0.798634, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2161.553053, "high": 2174.966775, "low": 2139.515742, "close": 2155.804199, "volume": 135100}, "trend_line": 2154.69539, "activity_lines": {"activity_5": 2157.528825, "activity_10": 2171.866042, "activity_20": 2193.696419, "activity_30": 2183.742088}, "trend_signal": 1, "fair_value": 1859.624597, "relative_strength": -3.344883, "rate_of_change": 0.20749586004077453, "market_dynamics": -0.951885, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2165.385402, "high": 2178.799412, "low": 2136.641359, "close": 2161.552979, "volume": 161500}, "trend_line": 2159.348661, "activity_lines": {"activity_5": 2158.42308, "activity_10": 2166.030118, "activity_20": 2190.38996, "activity_30": 2184.184513}, "trend_signal": 0, "fair_value": 1863.99181, "relative_strength": -2.345174, "rate_of_change": 0.2159595746849457, "market_dynamics": -1.015842, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2171.134405, "high": 2174.008747, "low": 2144.306757, "close": 2163.469238, "volume": 149900}, "trend_line": 2164.502454, "activity_lines": {"activity_5": 2159.508952, "activity_10": 2163.051176, "activity_20": 2187.31413, "activity_30": 2184.450357}, "trend_signal": 0, "fair_value": 1868.155896, "relative_strength": -1.754622, "rate_of_change": 0.23867349877685876, "market_dynamics": -0.873386, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2169.218049, "high": 2182.632123, "low": 2161.552968, "close": 2174.967041, "volume": 135800}, "trend_line": 2170.694466, "activity_lines": {"activity_5": 2165.321696, "activity_10": 2163.60866, "activity_20": 2185.087179, "activity_30": 2185.125491}, "trend_signal": 0, "fair_value": 1872.404456, "relative_strength": -1.91387, "rate_of_change": 0.28607091613858604, "market_dynamics": -0.825691, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2180.715831, "high": 2209.45977, "low": 2174.00882, "close": 2199.878418, "volume": 148800}, "trend_line": 2174.504435, "activity_lines": {"activity_5": 2177.905208, "activity_10": 2169.792982, "activity_20": 2184.994216, "activity_30": 2187.008327}, "trend_signal": 0, "fair_value": 1876.909639, "relative_strength": -4.653023, "rate_of_change": 0.17551843705671982, "market_dynamics": -0.710887, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2212.334207, "high": 2247.78521, "low": 2195.08771, "close": 2238.203857, "volume": 180100}, "trend_line": 2179.810238, "activity_lines": {"activity_5": 2200.261702, "activity_10": 2182.858465, "activity_20": 2188.630785, "activity_30": 2191.117967}, "trend_signal": 1, "fair_value": 1881.660498, "relative_strength": -1.403343, "rate_of_change": 0.24400056006324938, "market_dynamics": -0.511549, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2210.417905, "high": 2294.733908, "low": 2203.710959, "close": 2290.901367, "volume": 247700}, "trend_line": 2187.933032, "activity_lines": {"activity_5": 2234.690722, "activity_10": 2204.25103, "activity_20": 2197.232163, "activity_30": 2198.285137}, "trend_signal": 1, "fair_value": 1886.652226, "relative_strength": -1.513002, "rate_of_change": 0.37263766627009876, "market_dynamics": -0.072654, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2298.566269, "high": 2335.93354, "low": 2298.566269, "close": 2321.561523, "volume": 179100}, "trend_line": 2198.200618, "activity_lines": {"activity_5": 2270.716569, "activity_10": 2228.744433, "activity_20": 2208.519901, "activity_30": 2206.90633}, "trend_signal": 1, "fair_value": 1891.958971, "relative_strength": -3.801435, "rate_of_change": 0.46928246202372514, "market_dynamics": 0.441992, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2321.561461, "high": 2405.877399, "low": 2321.561461, "close": 2392.463623, "volume": 171200}, "trend_line": 2208.648413, "activity_lines": {"activity_5": 2319.836963, "activity_10": 2263.498615, "activity_20": 2226.304718, "activity_30": 2219.439427}, "trend_signal": 1, "fair_value": 1897.747143, "relative_strength": 0.767284, "rate_of_change": 0.47528851163301983, "market_dynamics": 0.934624, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2394.379851, "high": 2394.379851, "low": 2331.142802, "close": 2352.221924, "volume": 132800}, "trend_line": 2215.197355, "activity_lines": {"activity_5": 2341.043685, "activity_10": 2286.563543, "activity_20": 2239.047915, "activity_30": 2228.702234}, "trend_signal": 1, "fair_value": 1903.325823, "relative_strength": -1.174636, "rate_of_change": 0.29651355831254694, "market_dynamics": 1.203951, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2352.222114, "high": 2435.579739, "low": 2347.431438, "close": 2430.789063, "volume": 144800}, "trend_line": 2221.714168, "activity_lines": {"activity_5": 2378.28322, "activity_10": 2320.324751, "activity_20": 2258.717067, "activity_30": 2242.611376}, "trend_signal": 1, "fair_value": 1909.359671, "relative_strength": 1.37832, "rate_of_change": 0.294186564700019, "market_dynamics": 1.189107, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2439.41232, "high": 2510.31437, "low": 2439.41232, "close": 2481.570313, "volume": 163000}, "trend_line": 2232.044515, "activity_lines": {"activity_5": 2419.610824, "activity_10": 2358.31919, "activity_20": 2282.378455, "activity_30": 2259.376289}, "trend_signal": 1, "fair_value": 1916.063698, "relative_strength": -0.587291, "rate_of_change": 0.46497191892598466, "market_dynamics": 1.246692, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2491.151547, "high": 2595.58836, "low": 2480.61206, "close": 2535.22583, "volume": 274000}, "trend_line": 2246.159448, "activity_lines": {"activity_5": 2466.112337, "activity_10": 2400.250679, "activity_20": 2310.283008, "activity_30": 2278.936374}, "trend_signal": 1, "fair_value": 1923.025506, "relative_strength": 0.850977, "rate_of_change": 0.6323768592043442, "market_dynamics": 1.339943, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2535.225809, "high": 2580.258216, "low": 2527.560727, "close": 2573.55127, "volume": 145800}, "trend_line": 2261.115259, "activity_lines": {"activity_5": 2511.144711, "activity_10": 2442.39122, "activity_20": 2340.446025, "activity_30": 2300.058427}, "trend_signal": 1, "fair_value": 1930.033495, "relative_strength": 1.509679, "rate_of_change": 0.6658392401001207, "market_dynamics": 1.424403, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2600.929287, "high": 2605.818252, "low": 2459.149239, "close": 2468.927246, "volume": 194100}, "trend_line": 2269.527124, "activity_lines": {"activity_5": 2509.229899, "activity_10": 2458.262225, "activity_20": 2359.034269, "activity_30": 2313.465652}, "trend_signal": 1, "fair_value": 1936.304921, "relative_strength": -3.525064, "rate_of_change": 0.37202283105728373, "market_dynamics": 1.369787, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.172139, "high": 2607.773778, "low": 2478.705108, "close": 2524.661377, "volume": 243000}, "trend_line": 2279.453719, "activity_lines": {"activity_5": 2518.112777, "activity_10": 2479.374911, "activity_20": 2381.626529, "activity_30": 2329.925926}, "trend_signal": 1, "fair_value": 1943.037954, "relative_strength": -6.126013, "rate_of_change": 0.437386048178374, "market_dynamics": 1.354197, "expectation": {"probability": 57.3233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2523.683759, "high": 2575.506719, "low": 2498.261141, "close": 2562.79541, "volume": 92100}, "trend_line": 2290.152433, "activity_lines": {"activity_5": 2533.448844, "activity_10": 2502.21274, "activity_20": 2406.158015, "activity_30": 2348.206035}, "trend_signal": 1, "fair_value": 1950.092316, "relative_strength": -3.731524, "rate_of_change": 0.46935429795405764, "market_dynamics": 1.100949, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2571.595557, "high": 2591.151407, "low": 2535.417158, "close": 2562.79541, "volume": 130400}, "trend_line": 2299.98208, "activity_lines": {"activity_5": 2543.369906, "activity_10": 2520.10704, "activity_20": 2428.746884, "activity_30": 2365.795905}, "trend_signal": 1, "fair_value": 1957.185116, "relative_strength": -7.044679, "rate_of_change": 0.4292136566264986, "market_dynamics": 0.981179, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2563.773145, "high": 2584.306797, "low": 2461.104932, "close": 2465.993896, "volume": 152900}, "trend_line": 2310.896623, "activity_lines": {"activity_5": 2519.185823, "activity_10": 2516.014995, "activity_20": 2440.278885, "activity_30": 2376.506345}, "trend_signal": 1, "fair_value": 1963.695835, "relative_strength": -15.658311, "rate_of_change": 0.4745490451821201, "market_dynamics": 0.774897, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2464.03833, "high": 2503.15003, "low": 2456.215986, "close": 2477.727295, "volume": 142500}, "trend_line": 2318.976554, "activity_lines": {"activity_5": 2506.083366, "activity_10": 2512.71938, "activity_20": 2451.433009, "activity_30": 2387.269614}, "trend_signal": 1, "fair_value": 1970.292751, "relative_strength": -11.546132, "rate_of_change": 0.34964484865231293, "market_dynamics": 0.436158, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.372041, "high": 2640.041016, "low": 2491.416455, "close": 2640.041016, "volume": 178600}, "trend_line": 2331.860124, "activity_lines": {"activity_5": 2546.498812, "activity_10": 2536.653436, "activity_20": 2476.508052, "activity_30": 2407.98345}, "trend_signal": 1, "fair_value": 1977.842277, "relative_strength": -5.885807, "rate_of_change": 0.5555713781485677, "market_dynamics": 0.455615, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2640.041064, "high": 2783.776611, "low": 2640.041064, "close": 2783.776611, "volume": 222500}, "trend_line": 2348.001864, "activity_lines": {"activity_5": 2627.134147, "activity_10": 2582.916655, "activity_20": 2512.96631, "activity_30": 2437.139352}, "trend_signal": 1, "fair_value": 1986.230814, "relative_strength": 2.687564, "rate_of_change": 0.6922259115744469, "market_dynamics": 0.613185, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2780.843164, "high": 2780.843164, "low": 2732.931309, "close": 2761.287354, "volume": 128200}, "trend_line": 2365.278288, "activity_lines": {"activity_5": 2685.540983, "activity_10": 2619.596258, "activity_20": 2544.319764, "activity_30": 2463.802932}, "trend_signal": 1, "fair_value": 1994.71681, "relative_strength": -1.510686, "rate_of_change": 0.7357926015684004, "market_dynamics": 0.80734, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2762.265254, "high": 2775.954357, "low": 2704.575381, "close": 2716.308838, "volume": 190800}, "trend_line": 2381.310938, "activity_lines": {"activity_5": 2715.722184, "activity_10": 2643.98774, "activity_20": 2568.542797, "activity_30": 2486.450065}, "trend_signal": 1, "fair_value": 2002.925466, "relative_strength": -3.640431, "rate_of_change": 0.6778335590082626, "market_dynamics": 1.088171, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2716.308926, "high": 2736.842529, "low": 2691.863955, "close": 2736.842529, "volume": 107700}, "trend_line": 2399.369425, "activity_lines": {"activity_5": 2736.060286, "activity_10": 2669.517028, "activity_20": 2592.143601, "activity_30": 2509.387587}, "trend_signal": 1, "fair_value": 2010.29377, "relative_strength": -3.667868, "rate_of_change": 0.7583422522371912, "market_dynamics": 1.040024, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2747.598154, "high": 2776.932021, "low": 2729.020292, "close": 2763.24292, "volume": 90500}, "trend_line": 2419.170247, "activity_lines": {"activity_5": 2747.92417, "activity_10": 2694.9752, "activity_20": 2615.701757, "activity_30": 2532.863296}, "trend_signal": 1, "fair_value": 2017.364539, "relative_strength": -0.278573, "rate_of_change": 0.8252510761238926, "market_dynamics": 0.828872, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2773.998642, "high": 2776.932021, "low": 2732.931318, "close": 2766.17627, "volume": 85500}, "trend_line": 2439.547925, "activity_lines": {"activity_5": 2752.552376, "activity_10": 2716.628862, "activity_20": 2637.039093, "activity_30": 2555.250781}, "trend_signal": 1, "fair_value": 2024.865966, "relative_strength": -2.709335, "rate_of_change": 0.8423416262361064, "market_dynamics": 0.709664, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2766.176221, "high": 2776.932041, "low": 2753.46501, "close": 2761.287354, "volume": 36800}, "trend_line": 2459.02806, "activity_lines": {"activity_5": 2756.7243, "activity_10": 2733.695797, "activity_20": 2655.647604, "activity_30": 2576.008164}, "trend_signal": 1, "fair_value": 2032.775366, "relative_strength": -2.180536, "rate_of_change": 0.7985141345399167, "market_dynamics": 0.509218, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2767.154072, "high": 2812.132608, "low": 2735.864697, "close": 2799.421387, "volume": 164400}, "trend_line": 2480.609717, "activity_lines": {"activity_5": 2773.607569, "activity_10": 2754.087247, "activity_20": 2675.793995, "activity_30": 2597.969024}, "trend_signal": 1, "fair_value": 2041.203784, "relative_strength": -3.940008, "rate_of_change": 0.8776498874111962, "market_dynamics": 0.646416, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2806.265889, "high": 2847.333252, "low": 2786.709893, "close": 2847.333252, "volume": 121400}, "trend_line": 2503.692627, "activity_lines": {"activity_5": 2800.920622, "activity_10": 2777.127628, "activity_20": 2698.565527, "activity_30": 2621.628607}, "trend_signal": 1, "fair_value": 2049.796554, "relative_strength": -5.925874, "rate_of_change": 0.9305337249067982, "market_dynamics": 0.786263, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2854.177637, "high": 2869.822324, "low": 2781.821131, "close": 2859.06665, "volume": 175400}, "trend_line": 2527.134709, "activity_lines": {"activity_5": 2824.77876, "activity_10": 2795.581246, "activity_20": 2720.096853, "activity_30": 2644.555963}, "trend_signal": 1, "fair_value": 2059.019168, "relative_strength": -5.415002, "rate_of_change": 0.9363003168679311, "market_dynamics": 1.024036, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2862.00002, "high": 2862.00002, "low": 2755.420732, "close": 2794.532227, "volume": 148200}, "trend_line": 2548.234017, "activity_lines": {"activity_5": 2820.737175, "activity_10": 2798.319048, "activity_20": 2733.442626, "activity_30": 2661.807416}, "trend_signal": 1, "fair_value": 2067.915963, "relative_strength": -6.575231, "rate_of_change": 0.8349103007789164, "market_dynamics": 1.060426, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.488029, "high": 2861.022217, "low": 2773.020996, "close": 2861.022217, "volume": 119800}, "trend_line": 2571.485783, "activity_lines": {"activity_5": 2836.968522, "activity_10": 2812.950382, "activity_20": 2751.630484, "activity_30": 2681.9873}, "trend_signal": 1, "fair_value": 2077.151113, "relative_strength": -5.835373, "rate_of_change": 0.912465882053244, "market_dynamics": 0.991175, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2884.489336, "high": 2943.156836, "low": 2839.510858, "close": 2933.378906, "volume": 177600}, "trend_line": 2596.766178, "activity_lines": {"activity_5": 2870.669775, "activity_10": 2838.924117, "activity_20": 2775.158044, "activity_30": 2705.335243}, "trend_signal": 1, "fair_value": 2086.844597, "relative_strength": -7.886817, "rate_of_change": 0.983104599182603, "market_dynamics": 1.04734, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2933.378858, "high": 2962.712646, "low": 2923.600928, "close": 2938.267822, "volume": 100700}, "trend_line": 2621.379159, "activity_lines": {"activity_5": 2897.070166, "activity_10": 2861.840017, "activity_20": 2797.43775, "activity_30": 2727.367607}, "trend_signal": 1, "fair_value": 2096.470574, "relative_strength": -7.456907, "rate_of_change": 0.9478320076918462, "market_dynamics": 0.878257, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2957.823682, "high": 2982.268653, "low": 2932.401113, "close": 2962.712646, "volume": 89900}, "trend_line": 2645.529452, "activity_lines": {"activity_5": 2925.556526, "activity_10": 2885.538152, "activity_20": 2819.810579, "activity_30": 2749.389122}, "trend_signal": 1, "fair_value": 2106.104982, "relative_strength": -9.684361, "rate_of_change": 0.9212819487438424, "market_dynamics": 0.919053, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2938.267822, "high": 2943.156787, "low": 2809.199238, "close": 2862.0, "volume": 259700}, "trend_line": 2664.566073, "activity_lines": {"activity_5": 2913.562272, "activity_10": 2887.298176, "activity_20": 2830.50577, "activity_30": 2763.354964}, "trend_signal": 1, "fair_value": 2115.022409, "relative_strength": -7.413066, "rate_of_change": 0.7195769824300462, "market_dynamics": 0.734843, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2816.043682, "high": 2874.71125, "low": 2773.998585, "close": 2783.776611, "volume": 220800}, "trend_line": 2679.973242, "activity_lines": {"activity_5": 2870.995703, "activity_10": 2873.093515, "activity_20": 2832.32633, "activity_30": 2771.045967}, "trend_signal": 1, "fair_value": 2123.647077, "relative_strength": -6.659123, "rate_of_change": 0.5782243178775198, "market_dynamics": 0.226056, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2766.176435, "high": 2863.955566, "low": 2762.265263, "close": 2790.621094, "volume": 167100}, "trend_line": 2693.245158, "activity_lines": {"activity_5": 2835.860335, "activity_10": 2859.72441, "activity_20": 2833.746454, "activity_30": 2778.184538}, "trend_signal": 1, "fair_value": 2132.266195, "relative_strength": -5.408965, "rate_of_change": 0.4952256907645702, "market_dynamics": -0.19557, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2810.176972, "high": 2888.40041, "low": 2753.464981, "close": 2862.0, "volume": 332400}, "trend_line": 2710.23776, "activity_lines": {"activity_5": 2834.035124, "activity_10": 2859.493293, "activity_20": 2840.418726, "activity_30": 2789.071947}, "trend_signal": 1, "fair_value": 2141.265503, "relative_strength": -2.737591, "rate_of_change": 0.6309340963456326, "market_dynamics": -0.414975, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2784.0, "high": 2933.0, "low": 2777.0, "close": 2877.0, "volume": 174200}, "trend_line": 2725.111458, "activity_lines": {"activity_5": 2842.294434, "activity_10": 2861.72278, "activity_20": 2846.689698, "activity_30": 2799.830801}, "trend_signal": 1, "fair_value": 2150.355351, "relative_strength": -1.453941, "rate_of_change": 0.5487967963371552, "market_dynamics": -0.596053, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2878.0, "high": 2936.0, "low": 2844.0, "close": 2854.0, "volume": 110300}, "trend_line": 2737.525781, "activity_lines": {"activity_5": 2848.601253, "activity_10": 2859.444389, "activity_20": 2849.641819, "activity_30": 2808.146191}, "trend_signal": 1, "fair_value": 2159.280921, "relative_strength": -8.241523, "rate_of_change": 0.45555285320737027, "market_dynamics": -0.675919, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2854.0, "high": 2872.0, "low": 2787.0, "close": 2797.0, "volume": 110900}, "trend_line": 2746.251587, "activity_lines": {"activity_5": 2836.441406, "activity_10": 2845.721129, "activity_20": 2846.830971, "activity_30": 2811.983237}, "trend_signal": 1, "fair_value": 2167.599717, "relative_strength": -11.931869, "rate_of_change": 0.31874790223209865, "market_dynamics": -0.758769, "expectation": {"probability": 61.2104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2798.0, "high": 2809.0, "low": 2702.0, "close": 2702.0, "volume": 129500}, "trend_line": 2750.533211, "activity_lines": {"activity_5": 2791.733333, "activity_10": 2815.889182, "activity_20": 2834.802444, "activity_30": 2809.128296}, "trend_signal": 1, "fair_value": 2175.259014, "relative_strength": -16.121224, "rate_of_change": 0.15590792993139332, "market_dynamics": -1.011962, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.0, "high": 2706.0, "low": 2640.0, "close": 2657.0, "volume": 160500}, "trend_line": 2756.802303, "activity_lines": {"activity_5": 2737.933333, "activity_10": 2782.082306, "activity_20": 2818.556339, "activity_30": 2803.093895}, "trend_signal": 0, "fair_value": 2182.596169, "relative_strength": -16.754358, "rate_of_change": 0.22792278874977745, "market_dynamics": -1.171233, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2687.0, "low": 2615.0, "close": 2639.0, "volume": 79500}, "trend_line": 2760.613591, "activity_lines": {"activity_5": 2691.8, "activity_10": 2750.116664, "activity_20": 2800.976152, "activity_30": 2795.493747}, "trend_signal": 0, "fair_value": 2189.627071, "relative_strength": -21.041759, "rate_of_change": 0.13825031979450855, "market_dynamics": -1.277079, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2626.0, "high": 2703.0, "low": 2585.0, "close": 2703.0, "volume": 166400}, "trend_line": 2765.287077, "activity_lines": {"activity_5": 2682.866667, "activity_10": 2735.673069, "activity_20": 2790.082836, "activity_30": 2791.776741}, "trend_signal": 0, "fair_value": 2195.659186, "relative_strength": -16.985967, "rate_of_change": 0.16929156674575466, "market_dynamics": -1.245494, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2712.0, "high": 2712.0, "low": 2590.0, "close": 2617.0, "volume": 217200}, "trend_line": 2767.093897, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2708.48402, "activity_20": 2771.299883, "activity_30": 2782.209833}, "trend_signal": 0, "fair_value": 2200.982835, "relative_strength": -21.590867, "rate_of_change": 0.06533932823930973, "market_dynamics": -1.184757, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.0, "high": 2628.0, "low": 2592.0, "close": 2600.0, "volume": 170300}, "trend_line": 2771.560767, "activity_lines": {"activity_5": 2634.133333, "activity_10": 2681.236364, "activity_20": 2751.584964, "activity_30": 2771.429581}, "trend_signal": 0, "fair_value": 2206.483809, "relative_strength": -25.132484, "rate_of_change": 0.16142820468949717, "market_dynamics": -1.182165, "expectation": {"probability": 55.7668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4804590c-b1b5-47cc-a0b6-690184e77a6d/", "share_image": "https://sharemaestro.com/terminal/4804590c-b1b5-47cc-a0b6-690184e77a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}