{"ticker": {"uuid": "4804590c-b1b5-47cc-a0b6-690184e77a6d", "symbol": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2117 fell 0.33%, moving from 2,702.00 to 2,693.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.95 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,693.00"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2663.0, "high": 2733.0, "low": 2663.0, "close": 2693.0, "volume": 129400}, "trend_line": 2754.961312, "activity_lines": {"activity_5": 2642.133333, "activity_10": 2618.509091, "activity_20": 2660.964414, "activity_30": 2708.505014}, "trend_signal": 0, "fair_value": 2239.868886, "relative_strength": -21.949469, "rate_of_change": -0.05301864565599003, "market_dynamics": -0.691732, "expectation": {"probability": 56.3696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1760.238542, "high": 1789.137808, "low": 1760.238542, "close": 1785.63501, "volume": 83100}, "trend_line": 1565.351835, "activity_lines": {"activity_5": 1766.018416, "activity_10": 1751.178609, "activity_20": 1682.581506, "activity_30": 1625.082116}, "trend_signal": 1, "fair_value": 1470.220689, "relative_strength": 2.888901, "rate_of_change": 0.26781586454143497, "market_dynamics": 0.849128, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1795.268277, "high": 1827.67063, "low": 1793.516731, "close": 1805.7771, "volume": 122200}, "trend_line": 1572.345951, "activity_lines": {"activity_5": 1783.47487, "activity_10": 1761.576043, "activity_20": 1700.841874, "activity_30": 1640.593424}, "trend_signal": 1, "fair_value": 1473.019005, "relative_strength": 2.557605, "rate_of_change": 0.44680792161974736, "market_dynamics": 0.799924, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.670687, "high": 1874.960439, "low": 1791.765096, "close": 1796.143799, "volume": 191700}, "trend_line": 1581.303377, "activity_lines": {"activity_5": 1791.006201, "activity_10": 1769.425841, "activity_20": 1716.590044, "activity_30": 1655.031994}, "trend_signal": 1, "fair_value": 1475.715467, "relative_strength": 3.706805, "rate_of_change": 0.5696854432259699, "market_dynamics": 0.693232, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.055248, "high": 1907.36307, "low": 1825.043398, "close": 1903.860107, "volume": 302100}, "trend_line": 1595.27911, "activity_lines": {"activity_5": 1830.239421, "activity_10": 1796.685278, "activity_20": 1740.89303, "activity_30": 1675.842106}, "trend_signal": 1, "fair_value": 1478.861812, "relative_strength": 8.75545, "rate_of_change": 0.8838109880290221, "market_dynamics": 0.814433, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1909.114429, "high": 1926.629256, "low": 1817.161686, "close": 1823.29187, "volume": 149000}, "trend_line": 1605.82679, "activity_lines": {"activity_5": 1834.501359, "activity_10": 1806.350271, "activity_20": 1755.342747, "activity_30": 1690.552607}, "trend_signal": 1, "fair_value": 1481.697212, "relative_strength": 7.29779, "rate_of_change": 0.6611808512931714, "market_dynamics": 0.71797, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1811.90717, "high": 1885.469548, "low": 1811.90717, "close": 1861.824463, "volume": 84000}, "trend_line": 1620.542977, "activity_lines": {"activity_5": 1847.462321, "activity_10": 1821.030868, "activity_20": 1771.723266, "activity_30": 1707.068586}, "trend_signal": 1, "fair_value": 1484.604173, "relative_strength": 8.698489, "rate_of_change": 0.9164243050148634, "market_dynamics": 0.542786, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1874.084984, "high": 1905.611557, "low": 1874.084984, "close": 1894.226929, "volume": 123200}, "trend_line": 1636.79613, "activity_lines": {"activity_5": 1866.144808, "activity_10": 1838.927837, "activity_20": 1789.271445, "activity_30": 1724.725615}, "trend_signal": 1, "fair_value": 1487.738892, "relative_strength": 6.753963, "rate_of_change": 1.002944891352911, "market_dynamics": 0.486312, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.984253, "high": 1940.641221, "low": 1878.463436, "close": 1885.46936, "volume": 212600}, "trend_line": 1652.30048, "activity_lines": {"activity_5": 1876.01145, "activity_10": 1851.793244, "activity_20": 1803.925494, "activity_30": 1740.769049}, "trend_signal": 1, "fair_value": 1490.356309, "relative_strength": 6.408763, "rate_of_change": 0.9472376990529761, "market_dynamics": 0.395955, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1797.895559, "high": 1823.291927, "low": 1747.102385, "close": 1817.161743, "volume": 1378400}, "trend_line": 1665.499357, "activity_lines": {"activity_5": 1857.153849, "activity_10": 1849.468561, "activity_20": 1810.235002, "activity_30": 1751.405259}, "trend_signal": 1, "fair_value": 1492.480715, "relative_strength": -0.353383, "rate_of_change": 0.7988182028489037, "market_dynamics": 0.398153, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1821.540412, "high": 1876.711854, "low": 1811.031518, "close": 1821.540405, "volume": 369900}, "trend_line": 1678.330192, "activity_lines": {"activity_5": 1845.535693, "activity_10": 1847.303096, "activity_20": 1815.485275, "activity_30": 1761.472424}, "trend_signal": 1, "fair_value": 1494.527925, "relative_strength": 3.268308, "rate_of_change": 0.7703896699853232, "market_dynamics": 0.349377, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1830.297738, "high": 1886.614528, "low": 1823.291814, "close": 1855.290283, "volume": 311600}, "trend_line": 1691.515031, "activity_lines": {"activity_5": 1845.284261, "activity_10": 1850.175315, "activity_20": 1822.477745, "activity_30": 1772.889204}, "trend_signal": 1, "fair_value": 1496.950702, "relative_strength": 6.936392, "rate_of_change": 0.7855926719812004, "market_dynamics": 0.23722, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.815444, "high": 1861.555186, "low": 1732.678305, "close": 1809.646484, "volume": 339900}, "trend_line": 1702.807186, "activity_lines": {"activity_5": 1830.253841, "activity_10": 1843.482202, "activity_20": 1823.632181, "activity_30": 1780.510588}, "trend_signal": 1, "fair_value": 1498.780009, "relative_strength": 7.080466, "rate_of_change": 0.6675763911671734, "market_dynamics": -0.129783, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1816.806111, "high": 1823.965938, "low": 1785.482065, "close": 1798.906738, "volume": 141400}, "trend_line": 1714.826453, "activity_lines": {"activity_5": 1817.282202, "activity_10": 1834.766055, "activity_20": 1823.536848, "activity_30": 1786.710559}, "trend_signal": 1, "fair_value": 1500.785255, "relative_strength": 2.047891, "rate_of_change": 0.7058501455020229, "market_dynamics": -0.454678, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1794.431884, "high": 1807.856443, "low": 1769.372484, "close": 1802.486572, "volume": 167300}, "trend_line": 1726.708052, "activity_lines": {"activity_5": 1811.274682, "activity_10": 1826.650552, "activity_20": 1823.723425, "activity_30": 1792.366051}, "trend_signal": 1, "fair_value": 1502.711456, "relative_strength": 5.585091, "rate_of_change": 0.6928747208916569, "market_dynamics": -0.656046, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1806.9615, "high": 1824.860962, "low": 1763.107556, "close": 1824.860962, "volume": 166200}, "trend_line": 1738.933142, "activity_lines": {"activity_5": 1813.703638, "activity_10": 1824.446276, "activity_20": 1825.75214, "activity_30": 1798.698496}, "trend_signal": 1, "fair_value": 1505.132961, "relative_strength": 7.623644, "rate_of_change": 0.707999825786423, "market_dynamics": -0.866567, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.701366, "high": 1844.550693, "low": 1790.852011, "close": 1826.651123, "volume": 183700}, "trend_line": 1751.188721, "activity_lines": {"activity_5": 1816.507943, "activity_10": 1822.538954, "activity_20": 1827.422601, "activity_30": 1804.357721}, "trend_signal": 1, "fair_value": 1507.203864, "relative_strength": 4.357075, "rate_of_change": 0.7047757446214626, "market_dynamics": -0.947328, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1843.655551, "high": 1854.395413, "low": 1783.692029, "close": 1815.911133, "volume": 477400}, "trend_line": 1762.998722, "activity_lines": {"activity_5": 1817.641528, "activity_10": 1819.318421, "activity_20": 1827.537106, "activity_30": 1808.533361}, "trend_signal": 1, "fair_value": 1509.333412, "relative_strength": 1.61356, "rate_of_change": 0.6743991015003834, "market_dynamics": -0.897982, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1824.861038, "high": 1843.655518, "low": 1812.33134, "close": 1843.655518, "volume": 234700}, "trend_line": 1774.478308, "activity_lines": {"activity_5": 1827.605599, "activity_10": 1822.566246, "activity_20": 1829.766103, "activity_30": 1813.737025}, "trend_signal": 1, "fair_value": 1511.676507, "relative_strength": -0.045143, "rate_of_change": 0.6511397800094336, "market_dynamics": -0.875257, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1847.235506, "high": 1853.500355, "low": 1807.856527, "close": 1816.806274, "volume": 207200}, "trend_line": 1784.800203, "activity_lines": {"activity_5": 1825.63667, "activity_10": 1821.692642, "activity_20": 1828.911529, "activity_30": 1816.467861}, "trend_signal": 1, "fair_value": 1513.633304, "relative_strength": -1.683427, "rate_of_change": 0.5816861752248617, "market_dynamics": -0.900856, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1832.915773, "high": 1869.609885, "low": 1822.176198, "close": 1853.500488, "volume": 246800}, "trend_line": 1796.170089, "activity_lines": {"activity_5": 1834.944499, "activity_10": 1827.497177, "activity_20": 1831.386527, "activity_30": 1820.900138}, "trend_signal": 1, "fair_value": 1516.014009, "relative_strength": 0.754183, "rate_of_change": 0.6370397079117741, "market_dynamics": -0.860985, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1853.500276, "high": 1910.779132, "low": 1821.281054, "close": 1892.879395, "volume": 369900}, "trend_line": 1807.860095, "activity_lines": {"activity_5": 1855.469328, "activity_10": 1839.88042, "activity_20": 1837.171963, "activity_30": 1827.139448}, "trend_signal": 1, "fair_value": 1518.69814, "relative_strength": 6.208765, "rate_of_change": 0.650829566286138, "market_dynamics": -0.721545, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1906.304075, "high": 1914.358882, "low": 1840.075566, "close": 1848.130371, "volume": 231700}, "trend_line": 1810.731437, "activity_lines": {"activity_5": 1856.662598, "activity_10": 1843.444039, "activity_20": 1838.1849, "activity_30": 1829.73753}, "trend_signal": 1, "fair_value": 1521.095419, "relative_strength": 1.670785, "rate_of_change": 0.15882545380260263, "market_dynamics": -0.694304, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1835.600783, "high": 1896.459261, "low": 1803.381559, "close": 1878.559692, "volume": 274900}, "trend_line": 1813.799731, "activity_lines": {"activity_5": 1865.851025, "activity_10": 1851.840554, "activity_20": 1841.894185, "activity_30": 1834.113547}, "trend_signal": 1, "fair_value": 1523.754053, "relative_strength": 2.964992, "rate_of_change": 0.16945052906816854, "market_dynamics": -0.367673, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1881.244824, "high": 1894.669349, "low": 1851.710413, "close": 1887.509521, "volume": 148100}, "trend_line": 1818.655115, "activity_lines": {"activity_5": 1875.695784, "activity_10": 1860.416075, "activity_20": 1846.063378, "activity_30": 1838.869017}, "trend_signal": 1, "fair_value": 1526.43946, "relative_strength": 2.713976, "rate_of_change": 0.26769129562738686, "market_dynamics": -0.170659, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1891.089612, "high": 1941.208251, "low": 1883.929784, "close": 1938.523315, "volume": 82900}, "trend_line": 1826.145085, "activity_lines": {"activity_5": 1897.831591, "activity_10": 1876.72096, "activity_20": 1855.168887, "activity_30": 1846.602449}, "trend_signal": 1, "fair_value": 1529.380482, "relative_strength": 5.791148, "rate_of_change": 0.41184114229377045, "market_dynamics": -0.00017, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1951.053029, "high": 2005.646801, "low": 1950.15805, "close": 1969.847534, "volume": 206200}, "trend_line": 1834.649996, "activity_lines": {"activity_5": 1924.740617, "activity_10": 1896.65457, "activity_20": 1866.708934, "activity_30": 1855.873575}, "trend_signal": 1, "fair_value": 1532.629393, "relative_strength": 0.905935, "rate_of_change": 0.4657303009415592, "market_dynamics": 0.459757, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1968.952559, "high": 1992.222074, "low": 1958.212892, "close": 1965.372681, "volume": 166300}, "trend_line": 1843.326859, "activity_lines": {"activity_5": 1945.026815, "activity_10": 1913.170998, "activity_20": 1877.308409, "activity_30": 1864.307297}, "trend_signal": 1, "fair_value": 1535.854721, "relative_strength": -0.331012, "rate_of_change": 0.47294377777328983, "market_dynamics": 0.609237, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1978.797249, "high": 2080.824901, "low": 1977.007292, "close": 2058.450439, "volume": 267100}, "trend_line": 1854.172188, "activity_lines": {"activity_5": 1988.522778, "activity_10": 1943.893173, "activity_20": 1896.433644, "activity_30": 1878.186237}, "trend_signal": 1, "fair_value": 1539.564506, "relative_strength": 4.799023, "rate_of_change": 0.5883562617800489, "market_dynamics": 0.962708, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2080.825272, "high": 2098.724438, "low": 2056.660735, "close": 2079.034912, "volume": 180500}, "trend_line": 1864.068949, "activity_lines": {"activity_5": 2026.887516, "activity_10": 1974.452617, "activity_20": 1916.695584, "activity_30": 1892.69351}, "trend_signal": 1, "fair_value": 1543.411345, "relative_strength": 4.42305, "rate_of_change": 0.5337563072108796, "market_dynamics": 1.145712, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2092.459717, "high": 2116.624207, "low": 2040.551033, "close": 2042.340576, "volume": 498900}, "trend_line": 1873.44316, "activity_lines": {"activity_5": 2040.252449, "activity_10": 1993.57257, "activity_20": 1932.215811, "activity_30": 1904.194905}, "trend_signal": 1, "fair_value": 1546.931168, "relative_strength": 0.383356, "rate_of_change": 0.5028897136572634, "market_dynamics": 1.241236, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2043.235969, "high": 2065.610432, "low": 1991.327237, "close": 2011.911743, "volume": 258100}, "trend_line": 1880.985718, "activity_lines": {"activity_5": 2036.553288, "activity_10": 2003.726551, "activity_20": 1943.786625, "activity_30": 1913.128362}, "trend_signal": 1, "fair_value": 1550.306932, "relative_strength": -5.217556, "rate_of_change": 0.4026040480459451, "market_dynamics": 1.226171, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2009.226378, "high": 2062.030721, "low": 2002.961529, "close": 2061.135742, "volume": 196200}, "trend_line": 1889.497672, "activity_lines": {"activity_5": 2046.457845, "activity_10": 2020.666126, "activity_20": 1959.299622, "activity_30": 1924.750944}, "trend_signal": 1, "fair_value": 1554.05943, "relative_strength": -4.429996, "rate_of_change": 0.45252624294513966, "market_dynamics": 1.080752, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.509758, "high": 2139.893431, "low": 2067.400146, "close": 2086.195068, "volume": 289700}, "trend_line": 1899.166048, "activity_lines": {"activity_5": 2058.331307, "activity_10": 2038.289118, "activity_20": 1976.001654, "activity_30": 1937.441099}, "trend_signal": 1, "fair_value": 1557.778777, "relative_strength": -5.236516, "rate_of_change": 0.5116902837867101, "market_dynamics": 1.106107, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2097.829413, "high": 2135.418779, "low": 2054.870818, "close": 2126.468994, "volume": 246400}, "trend_line": 1906.586344, "activity_lines": {"activity_5": 2081.779769, "activity_10": 2059.459452, "activity_20": 1995.171258, "activity_30": 1952.105805}, "trend_signal": 1, "fair_value": 1561.720592, "relative_strength": -2.911644, "rate_of_change": 0.39071338747942946, "market_dynamics": 1.058295, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2104.094419, "high": 2109.46429, "low": 2017.281355, "close": 2076.349854, "volume": 356700}, "trend_line": 1915.02161, "activity_lines": {"activity_5": 2085.359578, "activity_10": 2067.172499, "activity_20": 2008.024837, "activity_30": 1963.058289}, "trend_signal": 1, "fair_value": 1565.096345, "relative_strength": -2.831175, "rate_of_change": 0.44242769421618994, "market_dynamics": 1.093792, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.304405, "high": 2181.95727, "low": 2090.669685, "close": 2171.217529, "volume": 261100}, "trend_line": 1925.334713, "activity_lines": {"activity_5": 2118.294661, "activity_10": 2089.628276, "activity_20": 2028.715866, "activity_30": 1979.587058}, "trend_signal": 1, "fair_value": 1569.126121, "relative_strength": -3.82083, "rate_of_change": 0.5385371604239994, "market_dynamics": 1.224402, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2187.327335, "high": 2188.222314, "low": 2108.734498, "close": 2136.227783, "volume": 357400}, "trend_line": 1933.401408, "activity_lines": {"activity_5": 2128.94611, "activity_10": 2102.061008, "activity_20": 2044.433746, "activity_30": 1993.193063}, "trend_signal": 1, "fair_value": 1573.331116, "relative_strength": -4.184893, "rate_of_change": 0.41897624062626987, "market_dynamics": 1.228782, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2135.311268, "high": 2144.475694, "low": 2033.586065, "close": 2050.082031, "volume": 212600}, "trend_line": 1938.888497, "activity_lines": {"activity_5": 2105.876172, "activity_10": 2095.724421, "activity_20": 2050.421952, "activity_30": 2000.720845}, "trend_signal": 1, "fair_value": 1577.103152, "relative_strength": -4.785994, "rate_of_change": 0.2838049552097962, "market_dynamics": 0.870885, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2050.998659, "high": 2071.160215, "low": 2041.833987, "close": 2041.834229, "volume": 141500}, "trend_line": 1946.37758, "activity_lines": {"activity_5": 2082.464502, "activity_10": 2088.040385, "activity_20": 2054.641669, "activity_30": 2007.362505}, "trend_signal": 1, "fair_value": 1580.765281, "relative_strength": -6.456131, "rate_of_change": 0.3862565078697336, "market_dynamics": 0.444261, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.33557, "high": 2038.168455, "low": 1935.52686, "close": 1952.022827, "volume": 193300}, "trend_line": 1950.726994, "activity_lines": {"activity_5": 2034.758016, "activity_10": 2064.70338, "activity_20": 2049.236358, "activity_30": 2007.726715}, "trend_signal": 1, "fair_value": 1583.976138, "relative_strength": -4.653162, "rate_of_change": 0.22346198624010166, "market_dynamics": -0.20782, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1970.351447, "high": 2011.591367, "low": 1955.688366, "close": 1991.42981, "volume": 113600}, "trend_line": 1955.264978, "activity_lines": {"activity_5": 2008.475659, "activity_10": 2050.173422, "activity_20": 2047.114939, "activity_30": 2010.352703}, "trend_signal": 1, "fair_value": 1587.615899, "relative_strength": -4.95879, "rate_of_change": 0.23263039953605233, "market_dynamics": -0.834275, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1994.179144, "high": 2031.753233, "low": 1991.429817, "close": 2018.00647, "volume": 53800}, "trend_line": 1962.210311, "activity_lines": {"activity_5": 2003.038037, "activity_10": 2040.847983, "activity_20": 2047.055343, "activity_30": 2014.400541}, "trend_signal": 1, "fair_value": 1591.384542, "relative_strength": -4.479561, "rate_of_change": 0.35521185507574304, "market_dynamics": -1.077934, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2025.338192, "high": 2031.753295, "low": 2007.00934, "close": 2028.087524, "volume": 72200}, "trend_line": 1969.84967, "activity_lines": {"activity_5": 2008.842188, "activity_10": 2034.139631, "activity_20": 2047.146913, "activity_30": 2018.650684}, "trend_signal": 1, "fair_value": 1595.414841, "relative_strength": -4.004113, "rate_of_change": 0.38932416964554484, "market_dynamics": -1.165481, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2022.588984, "high": 2108.734496, "low": 1967.602236, "close": 2103.23584, "volume": 258900}, "trend_line": 1979.874646, "activity_lines": {"activity_5": 2041.162077, "activity_10": 2042.15111, "activity_20": 2053.683428, "activity_30": 2027.256243}, "trend_signal": 1, "fair_value": 1599.911306, "relative_strength": -1.778556, "rate_of_change": 0.5089208660273007, "market_dynamics": -0.910229, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2107.817942, "high": 2176.550901, "low": 2078.491555, "close": 2171.052246, "volume": 248100}, "trend_line": 1991.414355, "activity_lines": {"activity_5": 2091.993994, "activity_10": 2062.915265, "activity_20": 2065.651381, "activity_30": 2039.590282}, "trend_signal": 1, "fair_value": 1604.858045, "relative_strength": 1.81612, "rate_of_change": 0.582850486181735, "market_dynamics": -0.567887, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2144.475659, "high": 2186.632018, "low": 2099.570136, "close": 2143.559326, "volume": 107900}, "trend_line": 2001.977962, "activity_lines": {"activity_5": 2119.059643, "activity_10": 2076.958847, "activity_20": 2073.893679, "activity_30": 2049.406086}, "trend_signal": 1, "fair_value": 1609.654474, "relative_strength": 0.924532, "rate_of_change": 0.5304575099339408, "market_dynamics": -0.357486, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2153.64014, "high": 2175.634826, "low": 2134.3949, "close": 2172.885498, "volume": 95900}, "trend_line": 2013.877108, "activity_lines": {"activity_5": 2145.758716, "activity_10": 2096.837336, "activity_20": 2084.101747, "activity_30": 2060.432379}, "trend_signal": 1, "fair_value": 1614.581855, "relative_strength": 1.678662, "rate_of_change": 0.5943694798774201, "market_dynamics": -0.121371, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2168.303347, "high": 2190.297718, "low": 2124.314155, "close": 2160.05542, "volume": 97800}, "trend_line": 2024.423771, "activity_lines": {"activity_5": 2157.855827, "activity_10": 2113.716579, "activity_20": 2092.099747, "activity_30": 2069.863238}, "trend_signal": 1, "fair_value": 1619.665508, "relative_strength": 0.570817, "rate_of_change": 0.523699433202956, "market_dynamics": -0.112469, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.055294, "high": 2176.551327, "low": 2117.898684, "close": 2125.230225, "volume": 120300}, "trend_line": 2034.704569, "activity_lines": {"activity_5": 2149.54668, "activity_10": 2122.264453, "activity_20": 2096.297228, "activity_30": 2076.36688}, "trend_signal": 1, "fair_value": 1624.427405, "relative_strength": -0.596866, "rate_of_change": 0.507838237590029, "market_dynamics": -0.199219, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2125.23029, "high": 2177.467401, "low": 2102.319226, "close": 2160.971436, "volume": 132300}, "trend_line": 2044.953601, "activity_lines": {"activity_5": 2151.684977, "activity_10": 2135.794438, "activity_20": 2103.678657, "activity_30": 2084.51313}, "trend_signal": 1, "fair_value": 1629.439153, "relative_strength": -1.525619, "rate_of_change": 0.5037110623404681, "market_dynamics": -0.128721, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2164.637447, "high": 2170.136103, "low": 2117.898926, "close": 2117.898926, "volume": 99600}, "trend_line": 2052.454252, "activity_lines": {"activity_5": 2140.137826, "activity_10": 2137.693992, "activity_20": 2106.393033, "activity_30": 2089.21928}, "trend_signal": 1, "fair_value": 1634.190351, "relative_strength": -6.518576, "rate_of_change": 0.3667883220593454, "market_dynamics": -0.158167, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2119.731934, "high": 2161.887878, "low": 2103.235724, "close": 2140.809814, "volume": 119400}, "trend_line": 2062.210234, "activity_lines": {"activity_5": 2137.93833, "activity_10": 2141.459724, "activity_20": 2110.784697, "activity_30": 2094.919638}, "trend_signal": 1, "fair_value": 1639.129893, "relative_strength": -6.06758, "rate_of_change": 0.4753324947678362, "market_dynamics": -0.051309, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2155.472895, "high": 2155.472895, "low": 2105.985171, "close": 2114.233154, "volume": 63700}, "trend_line": 2070.066016, "activity_lines": {"activity_5": 2129.018327, "activity_10": 2138.160547, "activity_20": 2112.265851, "activity_30": 2098.275956}, "trend_signal": 1, "fair_value": 1643.893887, "relative_strength": -4.541336, "rate_of_change": 0.38093991924201115, "market_dynamics": -0.054354, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2114.23284, "high": 2114.23284, "low": 2050.998476, "close": 2061.99585, "volume": 115300}, "trend_line": 2075.882227, "activity_lines": {"activity_5": 2105.740706, "activity_10": 2123.797394, "activity_20": 2108.638508, "activity_30": 2097.7553}, "trend_signal": 1, "fair_value": 1648.338582, "relative_strength": -0.96379, "rate_of_change": 0.28096741625846966, "market_dynamics": -0.121578, "expectation": {"probability": 62.9329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2094.071288, "high": 2153.640137, "low": 1987.764163, "close": 1998.761475, "volume": 154700}, "trend_line": 2077.890165, "activity_lines": {"activity_5": 2065.600586, "activity_10": 2098.686901, "activity_20": 2099.295859, "activity_30": 2092.779768}, "trend_signal": 0, "fair_value": 1652.466076, "relative_strength": 0.702728, "rate_of_change": 0.09672697101422507, "market_dynamics": -0.25494, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.863741, "high": 2004.26006, "low": 1704.583282, "close": 1952.022827, "volume": 290600}, "trend_line": 2077.296008, "activity_lines": {"activity_5": 2020.694914, "activity_10": 2068.211031, "activity_20": 2085.871379, "activity_30": 2084.659294}, "trend_signal": 0, "fair_value": 1656.200632, "relative_strength": 0.933778, "rate_of_change": -0.028594244778091804, "market_dynamics": -0.528918, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1986.847592, "high": 2011.591553, "low": 1957.521429, "close": 2011.591553, "volume": 68700}, "trend_line": 2078.836637, "activity_lines": {"activity_5": 2006.70389, "activity_10": 2052.04832, "activity_20": 2079.163895, "activity_30": 2080.420297}, "trend_signal": 0, "fair_value": 1660.374073, "relative_strength": -4.116042, "rate_of_change": 0.07416511628900607, "market_dynamics": -0.795043, "expectation": {"probability": 68.5809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2016.173514, "high": 2048.249266, "low": 1992.346009, "close": 2040.917725, "volume": 54400}, "trend_line": 2078.252214, "activity_lines": {"activity_5": 2011.102808, "activity_10": 2044.150258, "activity_20": 2075.842885, "activity_30": 2077.973916}, "trend_signal": 0, "fair_value": 1664.652542, "relative_strength": -3.291482, "rate_of_change": -0.028112983463827027, "market_dynamics": -1.046299, "expectation": {"probability": 68.4559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2045.499814, "high": 2075.742675, "low": 2023.505375, "close": 2072.076904, "volume": 56500}, "trend_line": 2078.02028, "activity_lines": {"activity_5": 2030.775814, "activity_10": 2044.08364, "activity_20": 2075.533056, "activity_30": 2077.575509}, "trend_signal": 0, "fair_value": 1669.120379, "relative_strength": -2.388659, "rate_of_change": -0.011160050663605843, "market_dynamics": -1.141829, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2099.569873, "high": 2099.569873, "low": 2007.925602, "close": 2019.839355, "volume": 87800}, "trend_line": 2077.270239, "activity_lines": {"activity_5": 2032.364233, "activity_10": 2035.485711, "activity_20": 2070.10421, "activity_30": 2073.8219}, "trend_signal": 0, "fair_value": 1673.206694, "relative_strength": 1.132087, "rate_of_change": -0.03609401733077588, "market_dynamics": -1.228529, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.844913, "high": 2033.586236, "low": 1963.936346, "close": 1985.931152, "volume": 114700}, "trend_line": 2076.40422, "activity_lines": {"activity_5": 2021.244726, "activity_10": 2023.288692, "activity_20": 2061.123075, "activity_30": 2067.929056}, "trend_signal": 0, "fair_value": 1676.681578, "relative_strength": -1.086292, "rate_of_change": -0.04169024249906712, "market_dynamics": -1.211159, "expectation": {"probability": 68.3133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.262507, "high": 2039.084898, "low": 1955.688363, "close": 2030.836914, "volume": 91800}, "trend_line": 2075.394259, "activity_lines": {"activity_5": 2022.833252, "activity_10": 2021.655771, "activity_20": 2056.444863, "activity_30": 2064.98923}, "trend_signal": 0, "fair_value": 1680.563578, "relative_strength": -1.830205, "rate_of_change": -0.048639903072425286, "market_dynamics": -1.133086, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2034.502497, "high": 2082.772403, "low": 2010.675114, "close": 2068.737549, "volume": 145500}, "trend_line": 2074.812341, "activity_lines": {"activity_5": 2035.772298, "activity_10": 2028.913381, "activity_20": 2055.315138, "activity_30": 2064.559765}, "trend_signal": 0, "fair_value": 1684.852724, "relative_strength": -5.075228, "rate_of_change": -0.02803891344870075, "market_dynamics": -0.913427, "expectation": {"probability": 67.2215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2040.667697, "high": 2076.223026, "low": 2030.375471, "close": 2053.767334, "volume": 94900}, "trend_line": 2072.388953, "activity_lines": {"activity_5": 2041.866618, "activity_10": 2034.276327, "activity_20": 2052.566107, "activity_30": 2063.202022}, "trend_signal": 0, "fair_value": 1689.077612, "relative_strength": -2.671107, "rate_of_change": -0.11680034633068073, "market_dynamics": -0.771936, "expectation": {"probability": 70.0069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2069.673196, "high": 2072.480225, "low": 2039.732321, "close": 2053.767334, "volume": 102900}, "trend_line": 2071.636202, "activity_lines": {"activity_5": 2049.181576, "activity_10": 2039.788883, "activity_20": 2050.052641, "activity_30": 2062.000628}, "trend_signal": 0, "fair_value": 1693.16512, "relative_strength": -4.927693, "rate_of_change": -0.03632286298912679, "market_dynamics": -0.571234, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2065.930807, "high": 2082.772182, "low": 2041.603682, "close": 2054.702881, "volume": 81300}, "trend_line": 2067.75238, "activity_lines": {"activity_5": 2054.546517, "activity_10": 2044.471431, "activity_20": 2048.186773, "activity_30": 2060.908155}, "trend_signal": 0, "fair_value": 1697.359018, "relative_strength": -3.192642, "rate_of_change": -0.1874760634251668, "market_dynamics": -0.426208, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2054.702742, "high": 2079.96548, "low": 2011.662449, "close": 2019.147705, "volume": 113500}, "trend_line": 2063.849711, "activity_lines": {"activity_5": 2043.474951, "activity_10": 2040.822492, "activity_20": 2043.357825, "activity_30": 2057.77237}, "trend_signal": 0, "fair_value": 1701.314431, "relative_strength": -1.993719, "rate_of_change": -0.18873966910873827, "market_dynamics": -0.452986, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.598004, "high": 2115.520167, "low": 2012.598004, "close": 2063.123779, "volume": 309200}, "trend_line": 2064.284436, "activity_lines": {"activity_5": 2047.841357, "activity_10": 2045.031818, "activity_20": 2043.449158, "activity_30": 2057.725536}, "trend_signal": 0, "fair_value": 1705.514754, "relative_strength": -0.122457, "rate_of_change": 0.02106379150008134, "market_dynamics": -0.102877, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2077.158634, "high": 2142.654381, "low": 2064.995093, "close": 2092.128906, "volume": 147100}, "trend_line": 2065.960925, "activity_lines": {"activity_5": 2062.25039, "activity_10": 2054.111057, "activity_20": 2046.764464, "activity_30": 2059.521953}, "trend_signal": 0, "fair_value": 1709.885157, "relative_strength": -2.331107, "rate_of_change": 0.08121405029088477, "market_dynamics": 0.180276, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2090.257741, "high": 2119.263238, "low": 2069.673287, "close": 2088.386475, "volume": 111200}, "trend_line": 2070.50638, "activity_lines": {"activity_5": 2072.854508, "activity_10": 2062.145273, "activity_20": 2049.880973, "activity_30": 2060.968763}, "trend_signal": 0, "fair_value": 1714.437639, "relative_strength": -0.312378, "rate_of_change": 0.22001650394234576, "market_dynamics": 0.461172, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2088.386341, "high": 2101.485538, "low": 2058.445313, "close": 2058.445313, "volume": 62000}, "trend_line": 2072.74023, "activity_lines": {"activity_5": 2071.170296, "activity_10": 2063.489329, "activity_20": 2050.491586, "activity_30": 2060.190629}, "trend_signal": 0, "fair_value": 1718.845745, "relative_strength": -0.810808, "rate_of_change": 0.10788906624861862, "market_dynamics": 0.597597, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2070.608981, "high": 2070.608981, "low": 2006.984324, "close": 2021.95459, "volume": 104000}, "trend_line": 2072.871834, "activity_lines": {"activity_5": 2057.073015, "activity_10": 2056.880269, "activity_20": 2047.910004, "activity_30": 2056.914136}, "trend_signal": 0, "fair_value": 1722.993518, "relative_strength": -2.288397, "rate_of_change": 0.006349276098151101, "market_dynamics": 0.360287, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.954676, "high": 2039.731995, "low": 2013.533763, "close": 2021.95459, "volume": 113700}, "trend_line": 2072.667403, "activity_lines": {"activity_5": 2042.788607, "activity_10": 2050.432706, "activity_20": 2045.894399, "activity_30": 2053.629153}, "trend_signal": 0, "fair_value": 1727.030331, "relative_strength": -4.262516, "rate_of_change": -0.009862211288076832, "market_dynamics": 0.101148, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2021.954858, "high": 2032.246902, "low": 2006.984155, "close": 2008.855469, "volume": 136800}, "trend_line": 2069.521391, "activity_lines": {"activity_5": 2026.882438, "activity_10": 2042.454084, "activity_20": 2043.070681, "activity_30": 2049.512254}, "trend_signal": 0, "fair_value": 1730.877497, "relative_strength": -5.623424, "rate_of_change": -0.1517856649574423, "market_dynamics": -0.135303, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2008.855493, "high": 2015.405043, "low": 1989.206665, "close": 1989.206665, "volume": 141600}, "trend_line": 2063.459871, "activity_lines": {"activity_5": 2009.978231, "activity_10": 2031.719531, "activity_20": 2038.628698, "activity_30": 2044.330659}, "trend_signal": 0, "fair_value": 1734.72552, "relative_strength": -4.512378, "rate_of_change": -0.2928947739492198, "market_dynamics": -0.264788, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1997.627553, "high": 2085.579346, "low": 1980.785729, "close": 2085.579346, "volume": 179600}, "trend_line": 2061.527205, "activity_lines": {"activity_5": 2031.810238, "activity_10": 2039.681115, "activity_20": 2043.410564, "activity_30": 2045.757721}, "trend_signal": 0, "fair_value": 1739.038086, "relative_strength": -3.651953, "rate_of_change": -0.09366142890210603, "market_dynamics": -0.054991, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2087.450698, "high": 2107.099494, "low": 2079.029785, "close": 2079.029785, "volume": 30700}, "trend_line": 2058.398682, "activity_lines": {"activity_5": 2049.650122, "activity_10": 2045.890479, "activity_20": 2046.932679, "activity_30": 2046.88692}, "trend_signal": 0, "fair_value": 1743.287532, "relative_strength": -2.816262, "rate_of_change": -0.15175754132237412, "market_dynamics": 0.008486, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2090.257866, "high": 2092.129181, "low": 2041.603587, "close": 2047.217529, "volume": 130300}, "trend_line": 2054.637419, "activity_lines": {"activity_5": 2053.080908, "activity_10": 2045.227031, "activity_20": 2047.103921, "activity_30": 2046.165555}, "trend_signal": 0, "fair_value": 1747.306634, "relative_strength": -2.474424, "rate_of_change": -0.18272762380246568, "market_dynamics": 0.055261, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2047.217486, "high": 2047.217486, "low": 2006.984236, "close": 2013.533569, "volume": 123700}, "trend_line": 2050.914197, "activity_lines": {"activity_5": 2043.599512, "activity_10": 2038.728431, "activity_20": 2044.037168, "activity_30": 2043.513694}, "trend_signal": 0, "fair_value": 1751.115097, "relative_strength": -2.155482, "rate_of_change": -0.18121065865782704, "market_dynamics": 0.001992, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2014.469518, "high": 2090.257669, "low": 2014.469518, "close": 2079.029785, "volume": 114600}, "trend_line": 2048.182808, "activity_lines": {"activity_5": 2055.638314, "activity_10": 2045.567241, "activity_20": 2047.486927, "activity_30": 2045.327603}, "trend_signal": 0, "fair_value": 1755.385679, "relative_strength": -2.52539, "rate_of_change": -0.13317909661922514, "market_dynamics": -0.103685, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2084.643847, "high": 2188.501709, "low": 2067.80202, "close": 2155.753906, "volume": 226900}, "trend_line": 2049.444641, "activity_lines": {"activity_5": 2087.263615, "activity_10": 2066.526012, "activity_20": 2057.961886, "activity_30": 2052.267674}, "trend_signal": 1, "fair_value": 1760.010702, "relative_strength": 2.101079, "rate_of_change": 0.06160744026712015, "market_dynamics": 0.346024, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2154.817857, "high": 2235.284424, "low": 2133.297748, "close": 2235.284424, "volume": 127700}, "trend_line": 2052.593795, "activity_lines": {"activity_5": 2140.720784, "activity_10": 2100.17563, "activity_20": 2075.202501, "activity_30": 2064.257337}, "trend_signal": 1, "fair_value": 1764.950033, "relative_strength": 7.923117, "rate_of_change": 0.1536588955368483, "market_dynamics": 0.771867, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2245.576905, "high": 2281.131873, "low": 2065.930753, "close": 2171.659912, "volume": 248200}, "trend_line": 2054.50802, "activity_lines": {"activity_5": 2162.552808, "activity_10": 2118.378431, "activity_20": 2085.410078, "activity_30": 2071.939022}, "trend_signal": 1, "fair_value": 1769.41811, "relative_strength": 3.761167, "rate_of_change": 0.09325883205256609, "market_dynamics": 1.299673, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2180.080691, "high": 2184.758975, "low": 2099.614291, "close": 2111.777832, "volume": 140400}, "trend_line": 2056.167419, "activity_lines": {"activity_5": 2156.127978, "activity_10": 2122.971666, "activity_20": 2089.424494, "activity_30": 2075.633849}, "trend_signal": 1, "fair_value": 1773.417783, "relative_strength": 1.805414, "rate_of_change": 0.08076867959851851, "market_dynamics": 1.397772, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2116.456017, "high": 2138.911808, "low": 2088.386422, "close": 2124.876953, "volume": 107400}, "trend_line": 2060.371269, "activity_lines": {"activity_5": 2147.519906, "activity_10": 2128.075244, "activity_20": 2094.410205, "activity_30": 2080.066722}, "trend_signal": 1, "fair_value": 1777.67051, "relative_strength": 6.718528, "rate_of_change": 0.20445076413305088, "market_dynamics": 1.102197, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.496342, "high": 2228.734969, "low": 2141.718859, "close": 2216.571289, "volume": 137200}, "trend_line": 2069.189551, "activity_lines": {"activity_5": 2166.420133, "activity_10": 2147.383787, "activity_20": 2107.790092, "activity_30": 2090.144143}, "trend_signal": 1, "fair_value": 1782.442331, "relative_strength": 11.872088, "rate_of_change": 0.42799480524108036, "market_dynamics": 1.031486, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2206.279368, "high": 2258.675978, "low": 2166.981518, "close": 2226.863525, "volume": 191700}, "trend_line": 2076.365283, "activity_lines": {"activity_5": 2184.696614, "activity_10": 2166.181973, "activity_20": 2121.379391, "activity_30": 2100.316657}, "trend_signal": 1, "fair_value": 1787.227289, "relative_strength": 11.63016, "rate_of_change": 0.34678949526553804, "market_dynamics": 1.054039, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2226.863722, "high": 2271.775006, "low": 2217.50708, "close": 2241.833984, "volume": 153500}, "trend_line": 2083.062492, "activity_lines": {"activity_5": 2208.524642, "activity_10": 2185.014176, "activity_20": 2135.405324, "activity_30": 2110.992057}, "trend_signal": 1, "fair_value": 1792.034238, "relative_strength": 10.267425, "rate_of_change": 0.3225448361534722, "market_dynamics": 1.258442, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2241.834123, "high": 2288.026845, "low": 2188.380785, "close": 2267.906006, "volume": 361400}, "trend_line": 2089.590129, "activity_lines": {"activity_5": 2236.365071, "activity_10": 2205.048264, "activity_20": 2151.063307, "activity_30": 2122.917445}, "trend_signal": 1, "fair_value": 1797.363235, "relative_strength": 12.89376, "rate_of_change": 0.31336731495428133, "market_dynamics": 1.57147, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2251.617783, "high": 2291.85944, "low": 2099.274316, "close": 2138.557861, "volume": 219600}, "trend_line": 2093.547412, "activity_lines": {"activity_5": 2210.680908, "activity_10": 2196.939555, "activity_20": 2153.565384, "activity_30": 2126.076654}, "trend_signal": 1, "fair_value": 1801.906162, "relative_strength": 16.535378, "rate_of_change": 0.18938082378353988, "market_dynamics": 1.328149, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.158108, "high": 2253.533816, "low": 2012.083889, "close": 2235.32959, "volume": 232400}, "trend_line": 2101.860693, "activity_lines": {"activity_5": 2216.341927, "activity_10": 2205.343377, "activity_20": 2165.044905, "activity_30": 2135.223891}, "trend_signal": 1, "fair_value": 1807.096346, "relative_strength": 21.873327, "rate_of_change": 0.3970906487404733, "market_dynamics": 1.176659, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2253.533957, "high": 2260.240903, "low": 2203.71099, "close": 2253.533936, "volume": 109300}, "trend_line": 2109.283927, "activity_lines": {"activity_5": 2226.820508, "activity_10": 2215.610249, "activity_20": 2177.415868, "activity_30": 2145.009262}, "trend_signal": 1, "fair_value": 1812.484005, "relative_strength": 18.30685, "rate_of_change": 0.3531744051697657, "market_dynamics": 0.991478, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2253.533851, "high": 2318.687203, "low": 2247.785041, "close": 2299.524414, "volume": 145100}, "trend_line": 2116.976823, "activity_lines": {"activity_5": 2250.851221, "activity_10": 2233.907218, "activity_20": 2193.064117, "activity_30": 2157.282841}, "trend_signal": 1, "fair_value": 1818.004915, "relative_strength": 16.935094, "rate_of_change": 0.36471600155515804, "market_dynamics": 0.870621, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2299.524563, "high": 2320.603538, "low": 2227.664465, "close": 2242.994629, "volume": 87000}, "trend_line": 2123.284399, "activity_lines": {"activity_5": 2252.192643, "activity_10": 2239.601234, "activity_20": 2202.006816, "activity_30": 2165.413022}, "trend_signal": 1, "fair_value": 1823.093446, "relative_strength": 10.263868, "rate_of_change": 0.2979520574562357, "market_dynamics": 0.888568, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2246.827011, "high": 2294.73377, "low": 2227.664508, "close": 2235.32959, "volume": 89400}, "trend_line": 2129.336475, "activity_lines": {"activity_5": 2252.639811, "activity_10": 2241.515847, "activity_20": 2209.104563, "activity_30": 2172.641744}, "trend_signal": 1, "fair_value": 1828.089758, "relative_strength": 7.670539, "rate_of_change": 0.28503369604421713, "market_dynamics": 0.670274, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.53401, "high": 2261.199092, "low": 2160.594844, "close": 2195.087646, "volume": 199300}, "trend_line": 2134.015967, "activity_lines": {"activity_5": 2233.221549, "activity_10": 2234.105513, "activity_20": 2211.19773, "activity_30": 2176.883755}, "trend_signal": 1, "fair_value": 1832.871193, "relative_strength": 4.888197, "rate_of_change": 0.21976291933851153, "market_dynamics": 0.414611, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.129607, "high": 2219.999257, "low": 2160.594706, "close": 2169.218262, "volume": 200500}, "trend_line": 2139.018319, "activity_lines": {"activity_5": 2207.862956, "activity_10": 2222.382267, "activity_20": 2210.305678, "activity_30": 2179.154871}, "trend_signal": 1, "fair_value": 1837.422175, "relative_strength": 5.226647, "rate_of_change": 0.23441024234848068, "market_dynamics": -0.05039, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2170.17627, "high": 2221.915626, "low": 2136.641622, "close": 2154.846191, "volume": 246400}, "trend_line": 2142.075732, "activity_lines": {"activity_5": 2183.334717, "activity_10": 2209.094012, "activity_20": 2207.615388, "activity_30": 2180.176024}, "trend_signal": 1, "fair_value": 1841.730239, "relative_strength": 2.276341, "rate_of_change": 0.1429353350012145, "market_dynamics": -0.274309, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2161.552946, "high": 2192.213465, "low": 2137.599599, "close": 2176.883301, "volume": 154500}, "trend_line": 2144.900879, "activity_lines": {"activity_5": 2175.797396, "activity_10": 2201.394101, "activity_20": 2206.511354, "activity_30": 2182.421674}, "trend_signal": 1, "fair_value": 1846.405749, "relative_strength": 3.879838, "rate_of_change": 0.13188828750523446, "market_dynamics": -0.473034, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2184.548415, "high": 2194.1295, "low": 2149.097274, "close": 2151.97168, "volume": 150200}, "trend_line": 2147.020386, "activity_lines": {"activity_5": 2164.363623, "activity_10": 2190.819762, "activity_20": 2202.256928, "activity_30": 2182.877855}, "trend_signal": 1, "fair_value": 1850.797708, "relative_strength": 2.396058, "rate_of_change": 0.0988160814679931, "market_dynamics": -0.653105, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2165.38553, "high": 2173.050579, "low": 2149.097232, "close": 2154.846191, "volume": 120000}, "trend_line": 2150.233748, "activity_lines": {"activity_5": 2159.445215, "activity_10": 2180.524174, "activity_20": 2197.928922, "activity_30": 2183.382745}, "trend_signal": 1, "fair_value": 1855.191937, "relative_strength": 0.977067, "rate_of_change": 0.14966611500073387, "market_dynamics": -0.798633, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2161.553053, "high": 2174.966775, "low": 2139.515986, "close": 2155.804199, "volume": 135100}, "trend_line": 2154.695402, "activity_lines": {"activity_5": 2157.528906, "activity_10": 2171.866104, "activity_20": 2193.696479, "activity_30": 2183.742129}, "trend_signal": 1, "fair_value": 1859.624619, "relative_strength": -3.344884, "rate_of_change": 0.20749623170735043, "market_dynamics": -0.951885, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2165.385647, "high": 2178.799412, "low": 2136.641359, "close": 2161.552979, "volume": 161500}, "trend_line": 2159.348682, "activity_lines": {"activity_5": 2158.423128, "activity_10": 2166.030171, "activity_20": 2190.390015, "activity_30": 2184.184553}, "trend_signal": 0, "fair_value": 1863.991831, "relative_strength": -2.345175, "rate_of_change": 0.21595999117465955, "market_dynamics": -1.016077, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2171.134405, "high": 2174.008747, "low": 2144.306513, "close": 2163.469482, "volume": 149900}, "trend_line": 2164.502482, "activity_lines": {"activity_5": 2159.509066, "activity_10": 2163.051265, "activity_20": 2187.314203, "activity_30": 2184.450412}, "trend_signal": 0, "fair_value": 1868.155917, "relative_strength": -1.754612, "rate_of_change": 0.23867382062755008, "market_dynamics": -0.873621, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2169.218294, "high": 2182.632027, "low": 2161.553212, "close": 2174.966797, "volume": 135800}, "trend_line": 2170.694486, "activity_lines": {"activity_5": 2165.321696, "activity_10": 2163.608691, "activity_20": 2185.087223, "activity_30": 2185.125529}, "trend_signal": 0, "fair_value": 1872.404474, "relative_strength": -1.913882, "rate_of_change": 0.28607054283802835, "market_dynamics": -0.825928, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2180.715587, "high": 2209.45977, "low": 2174.00882, "close": 2199.878418, "volume": 148800}, "trend_line": 2174.504456, "activity_lines": {"activity_5": 2177.905192, "activity_10": 2169.793009, "activity_20": 2184.994256, "activity_30": 2187.008363}, "trend_signal": 0, "fair_value": 1876.909657, "relative_strength": -4.653024, "rate_of_change": 0.17551848150777716, "market_dynamics": -0.711123, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2212.334207, "high": 2247.78521, "low": 2195.08771, "close": 2238.203857, "volume": 180100}, "trend_line": 2179.810258, "activity_lines": {"activity_5": 2200.261686, "activity_10": 2182.858483, "activity_20": 2188.63082, "activity_30": 2191.118002}, "trend_signal": 1, "fair_value": 1881.660515, "relative_strength": -1.403344, "rate_of_change": 0.24400051171934034, "market_dynamics": -0.511677, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2210.417905, "high": 2294.733908, "low": 2203.710959, "close": 2290.901367, "volume": 247700}, "trend_line": 2187.933053, "activity_lines": {"activity_5": 2234.690706, "activity_10": 2204.251039, "activity_20": 2197.232193, "activity_30": 2198.28517}, "trend_signal": 1, "fair_value": 1886.652243, "relative_strength": -1.513003, "rate_of_change": 0.37263770872667507, "market_dynamics": -0.072953, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2298.56651, "high": 2335.933786, "low": 2298.56651, "close": 2321.561523, "volume": 179100}, "trend_line": 2198.200651, "activity_lines": {"activity_5": 2270.716552, "activity_10": 2228.744438, "activity_20": 2208.519926, "activity_30": 2206.906362}, "trend_signal": 1, "fair_value": 1891.958987, "relative_strength": -3.801436, "rate_of_change": 0.46928300598235473, "market_dynamics": 0.441562, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2321.561461, "high": 2405.877399, "low": 2321.561461, "close": 2392.463623, "volume": 171200}, "trend_line": 2208.648446, "activity_lines": {"activity_5": 2319.836963, "activity_10": 2263.498615, "activity_20": 2226.304739, "activity_30": 2219.439457}, "trend_signal": 1, "fair_value": 1897.747159, "relative_strength": 0.767283, "rate_of_change": 0.47528850449785626, "market_dynamics": 0.934064, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2394.379851, "high": 2394.379851, "low": 2331.143044, "close": 2352.221924, "volume": 132800}, "trend_line": 2215.19738, "activity_lines": {"activity_5": 2341.043685, "activity_10": 2286.563539, "activity_20": 2239.047933, "activity_30": 2228.702262}, "trend_signal": 1, "fair_value": 1903.325838, "relative_strength": -1.174637, "rate_of_change": 0.29651319166979445, "market_dynamics": 1.203386, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2352.221871, "high": 2435.579739, "low": 2347.431195, "close": 2430.789063, "volume": 144800}, "trend_line": 2221.714201, "activity_lines": {"activity_5": 2378.28322, "activity_10": 2320.324747, "activity_20": 2258.717082, "activity_30": 2242.611403}, "trend_signal": 1, "fair_value": 1909.359686, "relative_strength": 1.378319, "rate_of_change": 0.2941869225215366, "market_dynamics": 1.188582, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2439.41232, "high": 2510.314123, "low": 2439.41232, "close": 2481.570068, "volume": 163000}, "trend_line": 2232.044539, "activity_lines": {"activity_5": 2419.610742, "activity_10": 2358.319141, "activity_20": 2282.378445, "activity_30": 2259.376297}, "trend_signal": 1, "fair_value": 1916.063712, "relative_strength": -0.587302, "rate_of_change": 0.4649715069269709, "market_dynamics": 1.246299, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2491.151547, "high": 2595.58836, "low": 2480.61206, "close": 2535.22583, "volume": 274000}, "trend_line": 2246.159473, "activity_lines": {"activity_5": 2466.112272, "activity_10": 2400.250635, "activity_20": 2310.282996, "activity_30": 2278.936381}, "trend_signal": 1, "fair_value": 1923.02552, "relative_strength": 0.850976, "rate_of_change": 0.6323768972067173, "market_dynamics": 1.339167, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2535.225809, "high": 2580.257971, "low": 2527.560727, "close": 2573.551025, "volume": 145800}, "trend_line": 2261.115275, "activity_lines": {"activity_5": 2511.14458, "activity_10": 2442.39114, "activity_20": 2340.445989, "activity_30": 2300.058416}, "trend_signal": 1, "fair_value": 1930.033508, "relative_strength": 1.509668, "rate_of_change": 0.6658388320053154, "market_dynamics": 1.423758, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2600.929287, "high": 2605.818252, "low": 2459.149239, "close": 2468.927246, "volume": 194100}, "trend_line": 2269.52714, "activity_lines": {"activity_5": 2509.229801, "activity_10": 2458.262154, "activity_20": 2359.034234, "activity_30": 2313.46564}, "trend_signal": 1, "fair_value": 1936.304935, "relative_strength": -3.525065, "rate_of_change": 0.3720228284247929, "market_dynamics": 1.369273, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.172139, "high": 2607.773778, "low": 2478.705108, "close": 2524.661377, "volume": 243000}, "trend_line": 2279.453735, "activity_lines": {"activity_5": 2518.112711, "activity_10": 2479.374849, "activity_20": 2381.626494, "activity_30": 2329.925913}, "trend_signal": 1, "fair_value": 1943.037969, "relative_strength": -6.126013, "rate_of_change": 0.4373860450948344, "market_dynamics": 1.353643, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2523.683759, "high": 2575.506719, "low": 2498.261141, "close": 2562.79541, "volume": 92100}, "trend_line": 2290.15245, "activity_lines": {"activity_5": 2533.448812, "activity_10": 2502.212686, "activity_20": 2406.15798, "activity_30": 2348.206022}, "trend_signal": 1, "fair_value": 1950.09233, "relative_strength": -3.731524, "rate_of_change": 0.4693543385297088, "market_dynamics": 1.101115, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2571.595557, "high": 2591.151407, "low": 2535.417158, "close": 2562.79541, "volume": 130400}, "trend_line": 2299.982096, "activity_lines": {"activity_5": 2543.369889, "activity_10": 2520.106996, "activity_20": 2428.74685, "activity_30": 2365.79589}, "trend_signal": 1, "fair_value": 1957.185131, "relative_strength": -7.044679, "rate_of_change": 0.4292136097751981, "market_dynamics": 0.981346, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2563.773145, "high": 2584.306797, "low": 2461.104932, "close": 2465.993896, "volume": 152900}, "trend_line": 2310.896631, "activity_lines": {"activity_5": 2519.185823, "activity_10": 2516.014959, "activity_20": 2440.278853, "activity_30": 2376.506329}, "trend_signal": 1, "fair_value": 1963.69585, "relative_strength": -15.658311, "rate_of_change": 0.47454869405209, "market_dynamics": 0.775064, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2464.03833, "high": 2503.15003, "low": 2456.215986, "close": 2477.727295, "volume": 142500}, "trend_line": 2318.976554, "activity_lines": {"activity_5": 2506.083366, "activity_10": 2512.719354, "activity_20": 2451.432977, "activity_30": 2387.269597}, "trend_signal": 1, "fair_value": 1970.292765, "relative_strength": -11.546132, "rate_of_change": 0.3496445012559188, "market_dynamics": 0.436366, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.372041, "high": 2640.041016, "low": 2491.416455, "close": 2640.041016, "volume": 178600}, "trend_line": 2331.860124, "activity_lines": {"activity_5": 2546.498812, "activity_10": 2536.653418, "activity_20": 2476.508023, "activity_30": 2407.983434}, "trend_signal": 1, "fair_value": 1977.842291, "relative_strength": -5.885807, "rate_of_change": 0.5555713781485677, "market_dynamics": 0.455615, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2640.041064, "high": 2783.776611, "low": 2640.041064, "close": 2783.776611, "volume": 222500}, "trend_line": 2348.001864, "activity_lines": {"activity_5": 2627.134147, "activity_10": 2582.916646, "activity_20": 2512.966283, "activity_30": 2437.139336}, "trend_signal": 1, "fair_value": 1986.230827, "relative_strength": 2.687564, "rate_of_change": 0.6922259115744469, "market_dynamics": 0.612953, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2780.843164, "high": 2780.843164, "low": 2732.931309, "close": 2761.287354, "volume": 128200}, "trend_line": 2365.278288, "activity_lines": {"activity_5": 2685.540983, "activity_10": 2619.596254, "activity_20": 2544.319739, "activity_30": 2463.802916}, "trend_signal": 1, "fair_value": 1994.716823, "relative_strength": -1.510686, "rate_of_change": 0.7357926015684004, "market_dynamics": 0.806306, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2762.265254, "high": 2775.954357, "low": 2704.575381, "close": 2716.308838, "volume": 190800}, "trend_line": 2381.310929, "activity_lines": {"activity_5": 2715.722184, "activity_10": 2643.98774, "activity_20": 2568.542776, "activity_30": 2486.450048}, "trend_signal": 1, "fair_value": 2002.925478, "relative_strength": -3.640431, "rate_of_change": 0.6778331785033592, "market_dynamics": 1.086567, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2716.308926, "high": 2736.842529, "low": 2691.863955, "close": 2736.842529, "volume": 107700}, "trend_line": 2399.369425, "activity_lines": {"activity_5": 2736.060286, "activity_10": 2669.517028, "activity_20": 2592.143583, "activity_30": 2509.387571}, "trend_signal": 1, "fair_value": 2010.293783, "relative_strength": -3.667868, "rate_of_change": 0.7583426330463731, "market_dynamics": 1.038627, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2747.598154, "high": 2776.932021, "low": 2729.020292, "close": 2763.24292, "volume": 90500}, "trend_line": 2419.170247, "activity_lines": {"activity_5": 2747.92417, "activity_10": 2694.9752, "activity_20": 2615.70174, "activity_30": 2532.86328}, "trend_signal": 1, "fair_value": 2017.36455, "relative_strength": -0.278574, "rate_of_change": 0.8252510761238926, "market_dynamics": 0.827916, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2773.998642, "high": 2776.932021, "low": 2732.931318, "close": 2766.17627, "volume": 85500}, "trend_line": 2439.547917, "activity_lines": {"activity_5": 2752.552376, "activity_10": 2716.628862, "activity_20": 2637.039079, "activity_30": 2555.250765}, "trend_signal": 1, "fair_value": 2024.865978, "relative_strength": -2.709335, "rate_of_change": 0.8423412955442096, "market_dynamics": 0.709718, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2766.176221, "high": 2776.932041, "low": 2753.46501, "close": 2761.287354, "volume": 36800}, "trend_line": 2459.028052, "activity_lines": {"activity_5": 2756.7243, "activity_10": 2733.695797, "activity_20": 2655.647592, "activity_30": 2576.008149}, "trend_signal": 1, "fair_value": 2032.775377, "relative_strength": -2.180536, "rate_of_change": 0.7985141371584811, "market_dynamics": 0.510049, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2767.154072, "high": 2812.132608, "low": 2735.864697, "close": 2799.421387, "volume": 164400}, "trend_line": 2480.609709, "activity_lines": {"activity_5": 2773.607569, "activity_10": 2754.087247, "activity_20": 2675.793986, "activity_30": 2597.969009}, "trend_signal": 1, "fair_value": 2041.203796, "relative_strength": -3.940009, "rate_of_change": 0.8776498902664702, "market_dynamics": 0.647039, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2806.265889, "high": 2847.333252, "low": 2786.709893, "close": 2847.333252, "volume": 121400}, "trend_line": 2503.692611, "activity_lines": {"activity_5": 2800.920622, "activity_10": 2777.127628, "activity_20": 2698.56552, "activity_30": 2621.628592}, "trend_signal": 1, "fair_value": 2049.796564, "relative_strength": -5.925874, "rate_of_change": 0.9305334054064248, "market_dynamics": 0.786445, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2854.177637, "high": 2869.822324, "low": 2781.821131, "close": 2859.06665, "volume": 175400}, "trend_line": 2527.134692, "activity_lines": {"activity_5": 2824.77876, "activity_10": 2795.581246, "activity_20": 2720.096848, "activity_30": 2644.55595}, "trend_signal": 1, "fair_value": 2059.019178, "relative_strength": -5.415002, "rate_of_change": 0.9363002829104146, "market_dynamics": 1.024011, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2862.00002, "high": 2862.00002, "low": 2755.420732, "close": 2794.532227, "volume": 148200}, "trend_line": 2548.234001, "activity_lines": {"activity_5": 2820.737175, "activity_10": 2798.319048, "activity_20": 2733.442624, "activity_30": 2661.807404}, "trend_signal": 1, "fair_value": 2067.915972, "relative_strength": -6.575231, "rate_of_change": 0.8349103459658302, "market_dynamics": 1.060193, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2796.488029, "high": 2861.022217, "low": 2773.020996, "close": 2861.022217, "volume": 119800}, "trend_line": 2571.485758, "activity_lines": {"activity_5": 2836.968522, "activity_10": 2812.950382, "activity_20": 2751.630483, "activity_30": 2681.987288}, "trend_signal": 1, "fair_value": 2077.151121, "relative_strength": -5.835374, "rate_of_change": 0.9124655345967184, "market_dynamics": 0.990942, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2884.489336, "high": 2943.156836, "low": 2839.510858, "close": 2933.378906, "volume": 177600}, "trend_line": 2596.766162, "activity_lines": {"activity_5": 2870.669775, "activity_10": 2838.924117, "activity_20": 2775.158044, "activity_30": 2705.335233}, "trend_signal": 1, "fair_value": 2086.844605, "relative_strength": -7.886817, "rate_of_change": 0.9831049587325807, "market_dynamics": 1.047107, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2933.378858, "high": 2962.712646, "low": 2923.600928, "close": 2938.267822, "volume": 100700}, "trend_line": 2621.379142, "activity_lines": {"activity_5": 2897.070166, "activity_10": 2861.840017, "activity_20": 2797.43775, "activity_30": 2727.367599}, "trend_signal": 1, "fair_value": 2096.470583, "relative_strength": -7.456908, "rate_of_change": 0.9478319750224734, "market_dynamics": 0.877791, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2957.823682, "high": 2982.268653, "low": 2932.401113, "close": 2962.712646, "volume": 89900}, "trend_line": 2645.529435, "activity_lines": {"activity_5": 2925.556526, "activity_10": 2885.538152, "activity_20": 2819.810579, "activity_30": 2749.389115}, "trend_signal": 1, "fair_value": 2106.10499, "relative_strength": -9.684362, "rate_of_change": 0.9212819547184812, "market_dynamics": 0.918355, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2938.267822, "high": 2943.156787, "low": 2809.199238, "close": 2862.0, "volume": 259700}, "trend_line": 2664.566056, "activity_lines": {"activity_5": 2913.562272, "activity_10": 2887.298176, "activity_20": 2830.50577, "activity_30": 2763.354958}, "trend_signal": 1, "fair_value": 2115.022414, "relative_strength": -7.413067, "rate_of_change": 0.7195769870540184, "market_dynamics": 0.734104, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2816.043682, "high": 2874.71125, "low": 2773.998585, "close": 2783.776611, "volume": 220800}, "trend_line": 2679.973226, "activity_lines": {"activity_5": 2870.995703, "activity_10": 2873.093515, "activity_20": 2832.32633, "activity_30": 2771.045961}, "trend_signal": 1, "fair_value": 2123.64708, "relative_strength": -6.659124, "rate_of_change": 0.5782243590961647, "market_dynamics": 0.225313, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2766.176435, "high": 2863.955566, "low": 2762.265263, "close": 2790.621094, "volume": 167100}, "trend_line": 2693.245142, "activity_lines": {"activity_5": 2835.860335, "activity_10": 2859.72441, "activity_20": 2833.746454, "activity_30": 2778.184534}, "trend_signal": 1, "fair_value": 2132.266199, "relative_strength": -5.408966, "rate_of_change": 0.49522569372117103, "market_dynamics": -0.196079, "expectation": {"probability": 62.8237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2810.176972, "high": 2888.40041, "low": 2753.464981, "close": 2862.0, "volume": 332400}, "trend_line": 2710.237744, "activity_lines": {"activity_5": 2834.035124, "activity_10": 2859.493293, "activity_20": 2840.418726, "activity_30": 2789.071944}, "trend_signal": 1, "fair_value": 2141.265504, "relative_strength": -2.737592, "rate_of_change": 0.6309341000938786, "market_dynamics": -0.415292, "expectation": {"probability": 63.0061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2784.0, "high": 2933.0, "low": 2777.0, "close": 2877.0, "volume": 174200}, "trend_line": 2725.111442, "activity_lines": {"activity_5": 2842.294434, "activity_10": 2861.72278, "activity_20": 2846.689698, "activity_30": 2799.830799}, "trend_signal": 1, "fair_value": 2150.355352, "relative_strength": -1.453941, "rate_of_change": 0.5487967995769997, "market_dynamics": -0.59633, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2878.0, "high": 2936.0, "low": 2844.0, "close": 2854.0, "volume": 110300}, "trend_line": 2737.525773, "activity_lines": {"activity_5": 2848.601253, "activity_10": 2859.444389, "activity_20": 2849.641819, "activity_30": 2808.14619}, "trend_signal": 1, "fair_value": 2159.280922, "relative_strength": -8.241523, "rate_of_change": 0.4555531494480418, "market_dynamics": -0.67596, "expectation": {"probability": 61.9422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2854.0, "high": 2872.0, "low": 2787.0, "close": 2797.0, "volume": 110900}, "trend_line": 2746.251579, "activity_lines": {"activity_5": 2836.441406, "activity_10": 2845.721129, "activity_20": 2846.830971, "activity_30": 2811.983237}, "trend_signal": 1, "fair_value": 2167.599717, "relative_strength": -11.931869, "rate_of_change": 0.31874790316359064, "market_dynamics": -0.761206, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2798.0, "high": 2809.0, "low": 2702.0, "close": 2702.0, "volume": 129500}, "trend_line": 2750.533211, "activity_lines": {"activity_5": 2791.733333, "activity_10": 2815.889182, "activity_20": 2834.802444, "activity_30": 2809.128296}, "trend_signal": 1, "fair_value": 2175.259016, "relative_strength": -16.121224, "rate_of_change": 0.1559082216917213, "market_dynamics": -1.010774, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.0, "high": 2706.0, "low": 2640.0, "close": 2657.0, "volume": 160500}, "trend_line": 2756.802303, "activity_lines": {"activity_5": 2737.933333, "activity_10": 2782.082306, "activity_20": 2818.556339, "activity_30": 2803.093895}, "trend_signal": 0, "fair_value": 2182.59617, "relative_strength": -16.754358, "rate_of_change": 0.22792278874977745, "market_dynamics": -1.170337, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2670.0, "high": 2687.0, "low": 2615.0, "close": 2639.0, "volume": 79500}, "trend_line": 2760.613591, "activity_lines": {"activity_5": 2691.8, "activity_10": 2750.116664, "activity_20": 2800.976152, "activity_30": 2795.493747}, "trend_signal": 0, "fair_value": 2189.627073, "relative_strength": -21.041759, "rate_of_change": 0.13825031979450855, "market_dynamics": -1.276513, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2626.0, "high": 2703.0, "low": 2585.0, "close": 2703.0, "volume": 166400}, "trend_line": 2765.287077, "activity_lines": {"activity_5": 2682.866667, "activity_10": 2735.673069, "activity_20": 2790.082836, "activity_30": 2791.776741}, "trend_signal": 0, "fair_value": 2195.659187, "relative_strength": -16.985967, "rate_of_change": 0.16929156674575466, "market_dynamics": -1.244928, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2712.0, "high": 2712.0, "low": 2590.0, "close": 2617.0, "volume": 217200}, "trend_line": 2767.093897, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2708.48402, "activity_20": 2771.299883, "activity_30": 2782.209833}, "trend_signal": 0, "fair_value": 2200.982836, "relative_strength": -21.590867, "rate_of_change": 0.06533932823930973, "market_dynamics": -1.184191, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.0, "high": 2628.0, "low": 2592.0, "close": 2600.0, "volume": 170300}, "trend_line": 2771.560767, "activity_lines": {"activity_5": 2634.133333, "activity_10": 2681.236364, "activity_20": 2751.584964, "activity_30": 2771.429581}, "trend_signal": 0, "fair_value": 2206.48381, "relative_strength": -25.132484, "rate_of_change": 0.16142820468949717, "market_dynamics": -1.181599, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2523.0, "high": 2547.0, "low": 2519.0, "close": 2521.0, "volume": 25700}, "trend_line": 2773.00319, "activity_lines": {"activity_5": 2593.4, "activity_10": 2643.090909, "activity_20": 2725.295862, "activity_30": 2755.264371}, "trend_signal": 0, "fair_value": 2211.658014, "relative_strength": -27.158993, "rate_of_change": 0.05204370826627315, "market_dynamics": -1.187311, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2511.0, "high": 2565.0, "low": 2496.0, "close": 2555.0, "volume": 194200}, "trend_line": 2770.16849, "activity_lines": {"activity_5": 2573.066667, "activity_10": 2617.327273, "activity_20": 2703.798823, "activity_30": 2741.199649}, "trend_signal": 0, "fair_value": 2217.044551, "relative_strength": -25.037185, "rate_of_change": -0.1022249094491624, "market_dynamics": -1.179542, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2560.0, "high": 2599.0, "low": 2551.0, "close": 2595.0, "volume": 177400}, "trend_line": 2763.875936, "activity_lines": {"activity_5": 2571.666667, "activity_10": 2604.690909, "activity_20": 2687.559245, "activity_30": 2729.898456}, "trend_signal": 0, "fair_value": 2222.749251, "relative_strength": -28.931038, "rate_of_change": -0.22715419739685613, "market_dynamics": -1.15565, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2590.0, "high": 2601.0, "low": 2565.0, "close": 2594.0, "volume": 128000}, "trend_line": 2758.299691, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2596.581818, "activity_20": 2672.174581, "activity_30": 2718.938718}, "trend_signal": 0, "fair_value": 2228.267901, "relative_strength": -26.574515, "rate_of_change": -0.20175453345673416, "market_dynamics": -1.117647, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2610.0, "high": 2683.0, "low": 2584.0, "close": 2660.0, "volume": 201000}, "trend_line": 2756.42273, "activity_lines": {"activity_5": 2606.133333, "activity_10": 2604.163636, "activity_20": 2664.347167, "activity_30": 2712.596803}, "trend_signal": 0, "fair_value": 2233.89526, "relative_strength": -24.660438, "rate_of_change": -0.06804775442366506, "market_dynamics": -0.862628, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2663.0, "high": 2733.0, "low": 2663.0, "close": 2693.0, "volume": 129400}, "trend_line": 2754.961312, "activity_lines": {"activity_5": 2642.133333, "activity_10": 2618.509091, "activity_20": 2660.964414, "activity_30": 2708.505014}, "trend_signal": 0, "fair_value": 2239.868886, "relative_strength": -21.949469, "rate_of_change": -0.05301864565599003, "market_dynamics": -0.691732, "expectation": {"probability": 56.3696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4804590c-b1b5-47cc-a0b6-690184e77a6d/", "share_image": "https://sharemaestro.com/terminal/4804590c-b1b5-47cc-a0b6-690184e77a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}