{"ticker": {"uuid": "480607d6-a78d-43f8-bc23-9db03b80f88a", "symbol": "SBUB34", "name": "Starbucks Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUB34 fell 5.15%, moving from 526.93 to 499.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "499.80"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.809998, "high": 519.169983, "low": 499.799988, "close": 499.799988, "volume": 113}, "trend_line": 486.032844, "activity_lines": {"activity_5": 514.619438, "activity_10": 506.858351, "activity_20": 501.18433, "activity_30": 495.808564}, "trend_signal": 1, "fair_value": 478.802236, "relative_strength": -5.553716, "rate_of_change": 0.506535458006273, "market_dynamics": 0.342377, "expectation": {"probability": 52.3868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 466.347317, "high": 470.406572, "low": 450.308341, "close": 450.714264, "volume": 283}, "trend_line": 498.30249, "activity_lines": {"activity_5": 466.515959, "activity_10": 481.666194, "activity_20": 489.805395, "activity_30": 494.388011}, "trend_signal": 0, "fair_value": 474.18203, "relative_strength": -10.212488, "rate_of_change": -0.2295857327651102, "market_dynamics": -1.117394, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 434.250505, "high": 465.884747, "low": 434.250505, "close": 461.513916, "volume": 827}, "trend_line": 497.298684, "activity_lines": {"activity_5": 462.25968, "activity_10": 476.425903, "activity_20": 486.461633, "activity_30": 492.014555}, "trend_signal": 0, "fair_value": 474.828465, "relative_strength": -9.597316, "rate_of_change": -0.20144511017795583, "market_dynamics": -1.178465, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 459.210496, "high": 463.91174, "low": 441.028638, "close": 442.142578, "volume": 436}, "trend_line": 495.267867, "activity_lines": {"activity_5": 453.653975, "activity_10": 468.31868, "activity_20": 481.567292, "activity_30": 488.456096}, "trend_signal": 0, "fair_value": 475.437788, "relative_strength": -13.508863, "rate_of_change": -0.4083696710526498, "market_dynamics": -1.17038, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.142541, "high": 451.563974, "low": 442.142541, "close": 448.646851, "volume": 715}, "trend_line": 493.089065, "activity_lines": {"activity_5": 450.941476, "activity_10": 462.350669, "activity_20": 477.579365, "activity_30": 485.448289}, "trend_signal": 0, "fair_value": 476.060986, "relative_strength": -11.516177, "rate_of_change": -0.4399239573521572, "market_dynamics": -1.181271, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 453.640759, "high": 453.640759, "low": 441.321284, "close": 441.453461, "volume": 68}, "trend_line": 491.103186, "activity_lines": {"activity_5": 446.801636, "activity_10": 456.135986, "activity_20": 473.264351, "activity_30": 482.116959}, "trend_signal": 0, "fair_value": 476.619755, "relative_strength": -13.477545, "rate_of_change": -0.4027424538404662, "market_dynamics": -1.166426, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.444001, "high": 462.684488, "low": 441.444001, "close": 460.598206, "volume": 409}, "trend_line": 490.119322, "activity_lines": {"activity_5": 450.702967, "activity_10": 455.091981, "activity_20": 471.144862, "activity_30": 480.148896}, "trend_signal": 0, "fair_value": 477.265529, "relative_strength": -8.733096, "rate_of_change": -0.200337531510126, "market_dynamics": -1.111752, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.515208, "high": 470.595398, "low": 456.208474, "close": 470.595398, "volume": 5262}, "trend_line": 489.908568, "activity_lines": {"activity_5": 457.277765, "activity_10": 456.549894, "activity_20": 470.142515, "activity_30": 478.889288}, "trend_signal": 0, "fair_value": 478.038524, "relative_strength": -8.543676, "rate_of_change": -0.043000549160150954, "market_dynamics": -0.896473, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.731537, "high": 476.731537, "low": 450.025123, "close": 452.470154, "volume": 1108}, "trend_line": 488.422932, "activity_lines": {"activity_5": 457.205384, "activity_10": 455.122013, "activity_20": 467.600124, "activity_30": 476.473907}, "trend_signal": 0, "fair_value": 478.649367, "relative_strength": -11.979573, "rate_of_change": -0.3032476051735432, "market_dynamics": -0.878526, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.932059, "high": 474.654654, "low": 451.932059, "close": 464.421509, "volume": 1179}, "trend_line": 486.443476, "activity_lines": {"activity_5": 460.428282, "activity_10": 456.695273, "activity_20": 466.371066, "activity_30": 474.925428}, "trend_signal": 0, "fair_value": 479.271896, "relative_strength": -9.160622, "rate_of_change": -0.4052749922888607, "market_dynamics": -0.80672, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.196255, "high": 501.972228, "low": 443.6908, "close": 469.842224, "volume": 2890}, "trend_line": 485.136915, "activity_lines": {"activity_5": 464.406441, "activity_10": 459.231975, "activity_20": 465.77141, "activity_30": 473.854379}, "trend_signal": 0, "fair_value": 479.836489, "relative_strength": -7.103995, "rate_of_change": -0.2685946187918425, "market_dynamics": -0.552358, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.527589, "high": 475.31738, "low": 457.07944, "close": 457.848053, "volume": 11066}, "trend_line": 483.400023, "activity_lines": {"activity_5": 462.49396, "activity_10": 459.524374, "activity_20": 464.09907, "activity_30": 472.093807}, "trend_signal": 0, "fair_value": 480.281019, "relative_strength": -7.482454, "rate_of_change": -0.35802099289847106, "market_dynamics": -0.401229, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 449.174951, "high": 471.265551, "low": 436.772818, "close": 440.701263, "volume": 11815}, "trend_line": 480.64609, "activity_lines": {"activity_5": 455.049225, "activity_10": 456.56947, "activity_20": 460.961631, "activity_30": 469.339049}, "trend_signal": 0, "fair_value": 480.446442, "relative_strength": -11.379766, "rate_of_change": -0.5697006348714967, "market_dynamics": -0.213989, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.885857, "high": 474.216659, "low": 431.885857, "close": 459.309326, "volume": 2353}, "trend_line": 479.209611, "activity_lines": {"activity_5": 455.80012, "activity_10": 457.376262, "activity_20": 459.867078, "activity_30": 467.962483}, "trend_signal": 0, "fair_value": 480.729421, "relative_strength": -9.357571, "rate_of_change": -0.29886418091948275, "market_dynamics": 0.102397, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.06189, "high": 457.829046, "low": 448.662598, "close": 448.662598, "volume": 525}, "trend_line": 476.704144, "activity_lines": {"activity_5": 452.546161, "activity_10": 455.935163, "activity_20": 457.927346, "activity_30": 465.991708}, "trend_signal": 0, "fair_value": 481.007188, "relative_strength": -9.515418, "rate_of_change": -0.5228332117070186, "market_dynamics": 0.048931, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.639278, "high": 457.639278, "low": 445.455305, "close": 445.986603, "volume": 281}, "trend_line": 474.249739, "activity_lines": {"activity_5": 449.450798, "activity_10": 454.007233, "activity_20": 456.010621, "activity_30": 464.009931}, "trend_signal": 0, "fair_value": 481.270449, "relative_strength": -12.539228, "rate_of_change": -0.5148696588632987, "market_dynamics": -0.002551, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 443.709228, "high": 445.142059, "low": 430.519493, "close": 437.683746, "volume": 205}, "trend_line": 472.330718, "activity_lines": {"activity_5": 445.17819, "activity_10": 450.487271, "activity_20": 453.724131, "activity_30": 461.650835}, "trend_signal": 0, "fair_value": 481.480488, "relative_strength": -12.176523, "rate_of_change": -0.4046435542687746, "market_dynamics": -0.03172, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.683727, "high": 438.699066, "low": 431.753015, "close": 435.18811, "volume": 1188}, "trend_line": 469.847294, "activity_lines": {"activity_5": 441.417991, "activity_10": 446.930185, "activity_20": 451.488286, "activity_30": 459.254538}, "trend_signal": 0, "fair_value": 481.437232, "relative_strength": -13.046882, "rate_of_change": -0.525780751782486, "market_dynamics": -0.172139, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.497574, "high": 456.566956, "low": 428.621643, "close": 456.566956, "volume": 703}, "trend_line": 468.758093, "activity_lines": {"activity_5": 445.151617, "activity_10": 447.90393, "activity_20": 451.564432, "activity_30": 458.397742}, "trend_signal": 0, "fair_value": 481.491299, "relative_strength": -7.027579, "rate_of_change": -0.23182021348408635, "market_dynamics": -0.082428, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.566944, "high": 456.566944, "low": 441.735535, "close": 441.735535, "volume": 216}, "trend_line": 467.20989, "activity_lines": {"activity_5": 444.124262, "activity_10": 446.106565, "activity_20": 450.425453, "activity_30": 456.654351}, "trend_signal": 0, "fair_value": 481.476774, "relative_strength": -11.275487, "rate_of_change": -0.33027760440180837, "market_dynamics": -0.143468, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.735575, "high": 453.122474, "low": 441.735575, "close": 450.048004, "volume": 313}, "trend_line": 466.06275, "activity_lines": {"activity_5": 446.329533, "activity_10": 446.233031, "activity_20": 450.180368, "activity_30": 455.547133}, "trend_signal": 0, "fair_value": 481.452785, "relative_strength": -7.711206, "rate_of_change": -0.24552990519956225, "market_dynamics": -0.068194, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.324637, "high": 451.784493, "low": 432.132599, "close": 438.566193, "volume": 150}, "trend_line": 464.244528, "activity_lines": {"activity_5": 444.436774, "activity_10": 444.63179, "activity_20": 448.919392, "activity_30": 453.773161}, "trend_signal": 0, "fair_value": 481.399695, "relative_strength": -10.219689, "rate_of_change": -0.39012386207651045, "market_dynamics": -0.175481, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.566192, "high": 480.147327, "low": 431.686617, "close": 478.249512, "volume": 1237}, "trend_line": 463.601311, "activity_lines": {"activity_5": 455.712958, "activity_10": 450.596277, "activity_20": 451.495628, "activity_30": 454.676708}, "trend_signal": 0, "fair_value": 481.639959, "relative_strength": -6.296012, "rate_of_change": -0.1385513368937313, "market_dynamics": 0.051234, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.198473, "high": 488.50766, "low": 454.631204, "close": 488.50766, "volume": 158}, "trend_line": 463.393016, "activity_lines": {"activity_5": 467.537765, "activity_10": 457.743186, "activity_20": 454.969137, "activity_30": 456.28357}, "trend_signal": 0, "fair_value": 481.756695, "relative_strength": -6.136864, "rate_of_change": -0.04492976940697672, "market_dynamics": 0.455499, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.112823, "high": 504.575004, "low": 482.84021, "close": 497.447723, "volume": 1365}, "trend_line": 463.074148, "activity_lines": {"activity_5": 480.213212, "activity_10": 465.984683, "activity_20": 459.073295, "activity_30": 458.480648}, "trend_signal": 0, "fair_value": 481.948644, "relative_strength": -7.580228, "rate_of_change": -0.06881156793265289, "market_dynamics": 0.841486, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.258238, "high": 487.08609, "low": 478.842446, "close": 480.273621, "volume": 15}, "trend_line": 461.270158, "activity_lines": {"activity_5": 483.449813, "activity_10": 470.216613, "activity_20": 461.309439, "activity_30": 459.590291}, "trend_signal": 0, "fair_value": 481.960673, "relative_strength": -10.796982, "rate_of_change": -0.3895682814061991, "market_dynamics": 1.287433, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.874725, "high": 488.54583, "low": 457.699273, "close": 461.439423, "volume": 1357}, "trend_line": 460.043746, "activity_lines": {"activity_5": 478.393307, "activity_10": 470.400744, "activity_20": 461.566991, "activity_30": 459.601211}, "trend_signal": 0, "fair_value": 481.887662, "relative_strength": -15.63384, "rate_of_change": -0.26587716086328356, "market_dynamics": 1.23133, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.439362, "high": 461.439362, "low": 446.984538, "close": 453.81601, "volume": 147}, "trend_line": 458.733306, "activity_lines": {"activity_5": 469.270781, "activity_10": 468.766878, "activity_20": 461.094499, "activity_30": 459.199422}, "trend_signal": 1, "fair_value": 481.799171, "relative_strength": -15.959419, "rate_of_change": -0.28485117152314715, "market_dynamics": 0.907423, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 462.899197, "high": 466.820602, "low": 455.228099, "close": 459.760193, "volume": 406}, "trend_line": 457.458003, "activity_lines": {"activity_5": 463.758549, "activity_10": 467.875083, "activity_20": 461.268021, "activity_30": 459.265673}, "trend_signal": 1, "fair_value": 481.729787, "relative_strength": -16.420542, "rate_of_change": -0.2780053210263324, "market_dynamics": 0.644163, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.716546, "high": 457.975987, "low": 440.54426, "close": 442.805511, "volume": 83}, "trend_line": 456.778063, "activity_lines": {"activity_5": 454.511255, "activity_10": 463.84256, "activity_20": 459.792097, "activity_30": 458.320351}, "trend_signal": 0, "fair_value": 481.51194, "relative_strength": -20.687268, "rate_of_change": -0.14863440917876883, "market_dynamics": 0.311099, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.847709, "high": 441.965866, "low": 437.367016, "close": 441.011749, "volume": 1074}, "trend_line": 455.933545, "activity_lines": {"activity_5": 448.308854, "activity_10": 459.464444, "activity_20": 458.248272, "activity_30": 457.303169}, "trend_signal": 0, "fair_value": 481.156004, "relative_strength": -21.409273, "rate_of_change": -0.18488584903868155, "market_dynamics": 0.040723, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.011767, "high": 446.52656, "low": 431.260727, "close": 434.123077, "volume": 151}, "trend_line": 455.380505, "activity_lines": {"activity_5": 442.427687, "activity_10": 453.998138, "activity_20": 456.185671, "activity_30": 455.896042}, "trend_signal": 0, "fair_value": 480.686654, "relative_strength": -20.814831, "rate_of_change": -0.12129837913109752, "market_dynamics": -0.12392, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.216643, "high": 438.893625, "low": 425.602789, "close": 428.923096, "volume": 155}, "trend_line": 454.294145, "activity_lines": {"activity_5": 436.634283, "activity_10": 447.667165, "activity_20": 453.740809, "activity_30": 454.189112}, "trend_signal": 0, "fair_value": 480.314362, "relative_strength": -20.662024, "rate_of_change": -0.23856093707832604, "market_dynamics": -0.464904, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.581931, "high": 439.771451, "low": 410.37512, "close": 437.576965, "volume": 2220}, "trend_line": 454.141958, "activity_lines": {"activity_5": 435.38503, "activity_10": 443.806467, "activity_20": 452.176212, "activity_30": 453.110585}, "trend_signal": 0, "fair_value": 479.834512, "relative_strength": -16.502819, "rate_of_change": -0.0334996613262595, "market_dynamics": -0.453997, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.282562, "high": 443.282592, "low": 432.978125, "close": 433.03537, "volume": 85}, "trend_line": 453.621575, "activity_lines": {"activity_5": 434.100793, "activity_10": 440.046037, "activity_20": 450.28257, "activity_30": 451.748869}, "trend_signal": 0, "fair_value": 479.561864, "relative_strength": -17.723598, "rate_of_change": -0.114585977101015, "market_dynamics": -0.641875, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.382507, "high": 465.608844, "low": 431.747283, "close": 442.843719, "volume": 1775}, "trend_line": 453.667917, "activity_lines": {"activity_5": 436.737349, "activity_10": 439.240076, "activity_20": 449.397472, "activity_30": 451.053524}, "trend_signal": 0, "fair_value": 479.094993, "relative_strength": -14.214679, "rate_of_change": 0.010216004386471578, "market_dynamics": -0.527205, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.795963, "high": 465.234779, "low": 438.607402, "close": 463.740051, "volume": 1250}, "trend_line": 453.772645, "activity_lines": {"activity_5": 446.217218, "activity_10": 442.913992, "activity_20": 450.517466, "activity_30": 451.703339}, "trend_signal": 0, "fair_value": 478.807896, "relative_strength": -10.239589, "rate_of_change": 0.023084726972223343, "market_dynamics": -0.319831, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.035828, "high": 448.246625, "low": 441.194538, "close": 444.279816, "volume": 108}, "trend_line": 452.895459, "activity_lines": {"activity_5": 447.235876, "activity_10": 443.007855, "activity_20": 449.660027, "activity_30": 451.090898}, "trend_signal": 0, "fair_value": 478.431548, "relative_strength": -13.939685, "rate_of_change": -0.1933095812772043, "market_dynamics": -0.482916, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.95248, "high": 456.295135, "low": 426.381419, "close": 456.295135, "volume": 1751}, "trend_line": 453.022958, "activity_lines": {"activity_5": 451.23586, "activity_10": 445.459706, "activity_20": 449.903611, "activity_30": 451.310232}, "trend_signal": 0, "fair_value": 477.844917, "relative_strength": -11.597131, "rate_of_change": 0.02815197138022094, "market_dynamics": -0.281369, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.777808, "high": 456.266479, "low": 440.878372, "close": 441.357452, "volume": 1634}, "trend_line": 452.254156, "activity_lines": {"activity_5": 449.008738, "activity_10": 445.258615, "activity_20": 448.725852, "activity_30": 450.557619}, "trend_signal": 0, "fair_value": 477.215851, "relative_strength": -13.712781, "rate_of_change": -0.16970486515608194, "market_dynamics": -0.325477, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.635358, "high": 441.635358, "low": 428.843862, "close": 435.052704, "volume": 575}, "trend_line": 451.094506, "activity_lines": {"activity_5": 444.125228, "activity_10": 443.937535, "activity_20": 446.949442, "activity_30": 449.447848}, "trend_signal": 0, "fair_value": 476.546371, "relative_strength": -12.985223, "rate_of_change": -0.25641555408945743, "market_dynamics": -0.437696, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.052722, "high": 444.10735, "low": 432.638184, "close": 432.638184, "volume": 756}, "trend_line": 450.254177, "activity_lines": {"activity_5": 438.956279, "activity_10": 442.285798, "activity_20": 445.014483, "activity_30": 448.257117}, "trend_signal": 0, "fair_value": 475.913519, "relative_strength": -12.65723, "rate_of_change": -0.18628668467977239, "market_dynamics": -0.349196, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.657378, "high": 441.510742, "low": 431.852486, "close": 432.868134, "volume": 1123}, "trend_line": 449.993073, "activity_lines": {"activity_5": 435.937437, "activity_10": 440.702868, "activity_20": 443.129653, "activity_30": 447.135437}, "trend_signal": 0, "fair_value": 475.062326, "relative_strength": -12.160988, "rate_of_change": -0.057990355967324145, "market_dynamics": -0.45742, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 433.328029, "high": 438.109253, "low": 433.328029, "close": 438.109253, "volume": 394}, "trend_line": 449.286403, "activity_lines": {"activity_5": 435.426414, "activity_10": 440.001141, "activity_20": 441.960079, "activity_30": 446.368739}, "trend_signal": 0, "fair_value": 474.26497, "relative_strength": -11.221265, "rate_of_change": -0.15704019514984272, "market_dynamics": -0.409173, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.187509, "high": 445.544621, "low": 421.169001, "close": 423.190735, "volume": 839}, "trend_line": 448.437341, "activity_lines": {"activity_5": 431.154944, "activity_10": 436.577278, "activity_20": 439.609686, "activity_30": 444.685148}, "trend_signal": 0, "fair_value": 473.267887, "relative_strength": -12.661248, "rate_of_change": -0.1889801236651276, "market_dynamics": -0.411454, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 423.19071, "high": 423.19071, "low": 414.423553, "close": 414.893066, "volume": 710}, "trend_line": 447.40089, "activity_lines": {"activity_5": 425.328699, "activity_10": 431.823741, "activity_20": 436.822644, "activity_30": 442.521001}, "trend_signal": 0, "fair_value": 472.101953, "relative_strength": -13.202027, "rate_of_change": -0.23112504362120004, "market_dynamics": -0.511736, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 421.073177, "high": 440.629279, "low": 419.693438, "close": 437.668518, "volume": 575}, "trend_line": 447.400383, "activity_lines": {"activity_5": 428.438247, "activity_10": 431.719389, "activity_20": 436.516028, "activity_30": 441.893106}, "trend_signal": 0, "fair_value": 471.15176, "relative_strength": -7.196175, "rate_of_change": -0.00011332118718569082, "market_dynamics": -0.400164, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.879327, "high": 438.645844, "low": 433.088501, "close": 433.088501, "volume": 854}, "trend_line": 447.330396, "activity_lines": {"activity_5": 429.685767, "activity_10": 431.256335, "activity_20": 435.886415, "activity_30": 440.969759}, "trend_signal": 0, "fair_value": 470.333786, "relative_strength": -8.393026, "rate_of_change": -0.015643035334632058, "market_dynamics": -0.411368, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.088535, "high": 440.725037, "low": 355.362561, "close": 358.6203, "volume": 4563}, "trend_line": 444.065507, "activity_lines": {"activity_5": 406.095862, "activity_10": 417.457086, "activity_20": 428.263295, "activity_30": 435.246527}, "trend_signal": 0, "fair_value": 469.14544, "relative_strength": -24.558805, "rate_of_change": -0.7298607537503403, "market_dynamics": -0.491717, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.620282, "high": 375.550995, "low": 348.847004, "close": 375.550995, "volume": 2620}, "trend_line": 441.859356, "activity_lines": {"activity_5": 393.448785, "activity_10": 408.512052, "activity_20": 422.734241, "activity_30": 430.826236}, "trend_signal": 0, "fair_value": 468.148696, "relative_strength": -19.765607, "rate_of_change": -0.4968075577191889, "market_dynamics": -0.476835, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 374.64077, "high": 381.388641, "low": 368.557143, "close": 381.388641, "volume": 378}, "trend_line": 439.57071, "activity_lines": {"activity_5": 385.923574, "activity_10": 401.824888, "activity_20": 418.081412, "activity_30": 426.924899}, "trend_signal": 0, "fair_value": 467.150645, "relative_strength": -18.216679, "rate_of_change": -0.5179580264449513, "market_dynamics": -0.804399, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.172621, "high": 400.74176, "low": 375.127044, "close": 395.732422, "volume": 4947}, "trend_line": 438.142918, "activity_lines": {"activity_5": 385.413251, "activity_10": 398.721396, "activity_20": 415.078578, "activity_30": 424.096623}, "trend_signal": 0, "fair_value": 466.230898, "relative_strength": -12.054509, "rate_of_change": -0.32481509061420644, "market_dynamics": -0.882598, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.291894, "high": 401.444979, "low": 383.623505, "close": 400.982574, "volume": 774}, "trend_line": 435.567353, "activity_lines": {"activity_5": 389.448718, "activity_10": 397.24349, "activity_20": 412.75857, "activity_30": 421.699181}, "trend_signal": 0, "fair_value": 465.527007, "relative_strength": -8.860307, "rate_of_change": -0.5878367295668541, "market_dynamics": -0.892766, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.595017, "high": 419.497589, "low": 404.103713, "close": 417.310883, "volume": 391}, "trend_line": 433.194127, "activity_lines": {"activity_5": 401.06735, "activity_10": 399.314105, "activity_20": 412.12669, "activity_30": 420.521344}, "trend_signal": 0, "fair_value": 464.862638, "relative_strength": -3.900494, "rate_of_change": -0.5448585583043101, "market_dynamics": -0.758748, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 408.958868, "high": 422.898131, "low": 408.958868, "close": 410.943329, "volume": 1121}, "trend_line": 430.310648, "activity_lines": {"activity_5": 406.650759, "activity_10": 400.605135, "activity_20": 410.984881, "activity_30": 419.085809}, "trend_signal": 0, "fair_value": 464.258365, "relative_strength": -4.261535, "rate_of_change": -0.6656320619969914, "market_dynamics": -0.449259, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.703616, "high": 423.29309, "low": 417.070072, "close": 419.699921, "volume": 222}, "trend_line": 428.291524, "activity_lines": {"activity_5": 412.793543, "activity_10": 403.710953, "activity_20": 410.782233, "activity_30": 418.401246}, "trend_signal": 0, "fair_value": 463.706509, "relative_strength": -3.441232, "rate_of_change": -0.46922473552177435, "market_dynamics": -0.303493, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.052948, "high": 422.898102, "low": 406.300087, "close": 420.653625, "volume": 69}, "trend_line": 426.931998, "activity_lines": {"activity_5": 416.700142, "activity_10": 406.902774, "activity_20": 410.780623, "activity_30": 417.908478}, "trend_signal": 0, "fair_value": 463.021355, "relative_strength": -5.01981, "rate_of_change": -0.3174300502850857, "market_dynamics": -0.000997, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.859605, "high": 422.859605, "low": 399.046309, "close": 400.240845, "volume": 337}, "trend_line": 425.146159, "activity_lines": {"activity_5": 412.141069, "activity_10": 406.692542, "activity_20": 409.040112, "activity_30": 416.186468}, "trend_signal": 0, "fair_value": 462.050961, "relative_strength": -11.058059, "rate_of_change": -0.4182958898292767, "market_dynamics": 0.047599, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.801406, "high": 403.381238, "low": 377.381185, "close": 390.520966, "volume": 1454}, "trend_line": 422.838185, "activity_lines": {"activity_5": 404.391484, "activity_10": 405.31229, "activity_20": 406.583608, "activity_30": 413.952585}, "trend_signal": 0, "fair_value": 461.021569, "relative_strength": -14.581608, "rate_of_change": -0.5428660123447102, "market_dynamics": 0.074027, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.961832, "high": 427.705078, "low": 373.768712, "close": 427.705078, "volume": 1704}, "trend_line": 422.334837, "activity_lines": {"activity_5": 410.822597, "activity_10": 410.112773, "activity_20": 407.981658, "activity_30": 414.266578}, "trend_signal": 0, "fair_value": 459.948525, "relative_strength": -5.219946, "rate_of_change": -0.11904033690808145, "market_dynamics": 0.255283, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 419.150788, "high": 419.150788, "low": 400.645355, "close": 404.595001, "volume": 3102}, "trend_line": 421.120945, "activity_lines": {"activity_5": 408.432902, "activity_10": 409.763168, "activity_20": 407.24376, "activity_30": 413.122072}, "trend_signal": 0, "fair_value": 458.873774, "relative_strength": -9.964474, "rate_of_change": -0.2874240753196467, "market_dynamics": 0.326151, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 407.562022, "high": 434.458025, "low": 405.211614, "close": 417.127838, "volume": 741}, "trend_line": 420.554437, "activity_lines": {"activity_5": 411.227814, "activity_10": 411.270327, "activity_20": 407.844502, "activity_30": 412.864453}, "trend_signal": 0, "fair_value": 457.933304, "relative_strength": -5.673153, "rate_of_change": -0.13452382426620907, "market_dynamics": 0.471206, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.891423, "high": 412.609884, "low": 396.88842, "close": 398.795807, "volume": 986}, "trend_line": 419.550194, "activity_lines": {"activity_5": 408.147101, "activity_10": 409.055382, "activity_20": 406.773195, "activity_30": 411.46067}, "trend_signal": 0, "fair_value": 456.919045, "relative_strength": -12.663045, "rate_of_change": -0.238790252021531, "market_dynamics": 0.595332, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.440866, "high": 507.940165, "low": 404.440866, "close": 503.114014, "volume": 2511}, "trend_line": 421.734763, "activity_lines": {"activity_5": 439.935459, "activity_10": 425.847143, "activity_20": 415.799204, "activity_30": 416.851884}, "trend_signal": 0, "fair_value": 456.542426, "relative_strength": 7.562165, "rate_of_change": 0.520693121166811, "market_dynamics": 0.790731, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.051766, "high": 502.939859, "low": 482.29287, "close": 498.082855, "volume": 1851}, "trend_line": 423.903012, "activity_lines": {"activity_5": 462.540562, "activity_10": 440.16409, "activity_20": 424.036509, "activity_30": 421.777568}, "trend_signal": 0, "fair_value": 456.243369, "relative_strength": 5.263199, "rate_of_change": 0.5141262210817568, "market_dynamics": 1.054661, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.626216, "high": 527.302178, "low": 504.44928, "close": 512.266907, "volume": 21469}, "trend_line": 426.217118, "activity_lines": {"activity_5": 485.18183, "activity_10": 455.475602, "activity_20": 433.268047, "activity_30": 427.478464}, "trend_signal": 1, "fair_value": 455.982253, "relative_strength": 8.022643, "rate_of_change": 0.5459045900811005, "market_dynamics": 1.382097, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.266806, "high": 558.746776, "low": 487.517532, "close": 493.67099, "volume": 2322}, "trend_line": 427.214816, "activity_lines": {"activity_5": 494.446332, "activity_10": 465.723001, "activity_20": 440.26486, "activity_30": 431.830327}, "trend_signal": 1, "fair_value": 455.469503, "relative_strength": 5.338237, "rate_of_change": 0.23408210460471396, "market_dynamics": 1.591369, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.425632, "high": 540.50894, "low": 494.425632, "close": 531.462646, "volume": 339}, "trend_line": 430.120911, "activity_lines": {"activity_5": 511.205176, "activity_10": 481.514022, "activity_20": 450.5942, "activity_30": 438.555993}, "trend_signal": 1, "fair_value": 455.383547, "relative_strength": 13.026162, "rate_of_change": 0.6802420916038627, "market_dynamics": 1.535574, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.784026, "high": 536.784026, "low": 507.748462, "close": 513.195679, "volume": 317}, "trend_line": 432.017595, "activity_lines": {"activity_5": 513.030575, "activity_10": 491.597925, "activity_20": 458.715381, "activity_30": 443.915656}, "trend_signal": 1, "fair_value": 455.110606, "relative_strength": 12.231472, "rate_of_change": 0.44096530800847145, "market_dynamics": 1.426995, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.101613, "high": 518.429907, "low": 500.09532, "close": 513.098938, "volume": 147}, "trend_line": 434.408978, "activity_lines": {"activity_5": 514.151615, "activity_10": 499.43379, "activity_20": 466.091275, "activity_30": 449.14671}, "trend_signal": 1, "fair_value": 454.857505, "relative_strength": 10.721978, "rate_of_change": 0.5535383344745528, "market_dynamics": 1.23865, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.327691, "high": 517.404438, "low": 504.613708, "close": 508.725616, "volume": 185}, "trend_line": 436.864742, "activity_lines": {"activity_5": 512.81381, "activity_10": 504.92189, "activity_20": 472.395672, "activity_30": 453.941332}, "trend_signal": 1, "fair_value": 454.508349, "relative_strength": 10.644256, "rate_of_change": 0.5653115207945789, "market_dynamics": 1.125798, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.148649, "high": 520.577881, "low": 507.148649, "close": 520.577881, "volume": 447}, "trend_line": 439.796065, "activity_lines": {"activity_5": 515.662846, "activity_10": 510.671663, "activity_20": 479.222489, "activity_30": 459.342179}, "trend_signal": 1, "fair_value": 454.30383, "relative_strength": 14.670655, "rate_of_change": 0.6709909768822728, "market_dynamics": 1.035476, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.807295, "high": 531.868835, "low": 500.230859, "close": 531.868835, "volume": 1263}, "trend_line": 443.096089, "activity_lines": {"activity_5": 520.48174, "activity_10": 516.593427, "activity_20": 486.530134, "activity_30": 465.282358}, "trend_signal": 1, "fair_value": 453.955384, "relative_strength": 16.639419, "rate_of_change": 0.7503532347430184, "market_dynamics": 1.051941, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.226122, "high": 540.731574, "low": 521.226122, "close": 538.148254, "volume": 2135}, "trend_line": 446.430722, "activity_lines": {"activity_5": 527.366695, "activity_10": 521.237394, "activity_20": 493.81255, "activity_30": 471.414756}, "trend_signal": 1, "fair_value": 453.920851, "relative_strength": 18.389734, "rate_of_change": 0.7525755886326491, "market_dynamics": 1.07225, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.48063, "high": 556.327942, "low": 536.909741, "close": 556.327942, "volume": 496}, "trend_line": 450.868629, "activity_lines": {"activity_5": 538.648041, "activity_10": 528.549772, "activity_20": 502.250949, "activity_30": 478.504899}, "trend_signal": 1, "fair_value": 453.729719, "relative_strength": 23.881248, "rate_of_change": 0.9940863792075662, "market_dynamics": 1.198993, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.360405, "high": 547.774961, "low": 525.754141, "close": 539.734924, "volume": 240}, "trend_line": 455.030024, "activity_lines": {"activity_5": 541.516447, "activity_10": 531.786237, "activity_20": 508.416753, "activity_30": 484.238209}, "trend_signal": 1, "fair_value": 453.619827, "relative_strength": 20.34584, "rate_of_change": 0.9229728422733149, "market_dynamics": 1.156158, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.83937, "high": 564.426215, "low": 548.83937, "close": 558.699402, "volume": 698}, "trend_line": 459.064387, "activity_lines": {"activity_5": 548.639058, "activity_10": 537.97137, "activity_20": 515.817103, "activity_30": 490.926555}, "trend_signal": 1, "fair_value": 453.566109, "relative_strength": 24.342673, "rate_of_change": 0.886614681935798, "market_dynamics": 1.173488, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 556.600195, "high": 575.920959, "low": 552.975159, "close": 575.920959, "volume": 514}, "trend_line": 463.825469, "activity_lines": {"activity_5": 558.960754, "activity_10": 546.10536, "activity_20": 524.20024, "activity_30": 498.465689}, "trend_signal": 1, "fair_value": 453.636835, "relative_strength": 26.412549, "rate_of_change": 1.037127282103891, "market_dynamics": 1.165582, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.657043, "high": 598.439328, "low": 564.657043, "close": 590.295044, "volume": 329}, "trend_line": 471.54796, "activity_lines": {"activity_5": 571.137003, "activity_10": 556.044488, "activity_20": 533.115765, "activity_30": 506.625017}, "trend_signal": 1, "fair_value": 453.743499, "relative_strength": 32.342933, "rate_of_change": 1.6649562208495263, "market_dynamics": 1.130648, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.818327, "high": 600.480188, "low": 576.873528, "close": 591.05304, "volume": 1040}, "trend_line": 478.731362, "activity_lines": {"activity_5": 580.089465, "activity_10": 564.719626, "activity_20": 541.152176, "activity_30": 514.335022}, "trend_signal": 1, "fair_value": 453.686296, "relative_strength": 31.421304, "rate_of_change": 1.523366149224779, "market_dynamics": 1.22928, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.84124, "high": 592.84124, "low": 563.121368, "close": 569.448364, "volume": 825}, "trend_line": 485.000019, "activity_lines": {"activity_5": 579.525362, "activity_10": 568.049294, "activity_20": 546.35315, "activity_30": 520.187732}, "trend_signal": 1, "fair_value": 453.725191, "relative_strength": 27.261203, "rate_of_change": 1.3094310290872522, "market_dynamics": 1.09618, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.587418, "high": 572.587418, "low": 525.976563, "close": 525.976563, "volume": 592}, "trend_line": 489.341491, "activity_lines": {"activity_5": 562.489763, "activity_10": 562.370948, "activity_20": 546.628938, "activity_30": 522.83138}, "trend_signal": 1, "fair_value": 453.363881, "relative_strength": 19.341091, "rate_of_change": 0.8951488309116974, "market_dynamics": 0.661749, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.703388, "high": 551.429749, "low": 520.61179, "close": 551.429749, "volume": 122}, "trend_line": 494.356397, "activity_lines": {"activity_5": 556.120081, "activity_10": 561.222297, "activity_20": 548.810511, "activity_30": 526.837074}, "trend_signal": 1, "fair_value": 453.117024, "relative_strength": 26.150517, "rate_of_change": 1.024827465529588, "market_dynamics": 0.248543, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.360292, "high": 560.196106, "low": 540.360292, "close": 560.196106, "volume": 284}, "trend_line": 499.119237, "activity_lines": {"activity_5": 554.305266, "activity_10": 561.311875, "activity_20": 551.100146, "activity_30": 531.084797}, "trend_signal": 1, "fair_value": 453.156326, "relative_strength": 29.051135, "rate_of_change": 0.9634425748110594, "market_dynamics": -0.144552, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 559.331177, "high": 559.331177, "low": 540.943373, "close": 548.038025, "volume": 373}, "trend_line": 503.68906, "activity_lines": {"activity_5": 550.444352, "activity_10": 558.790024, "activity_20": 551.96005, "activity_30": 534.240848}, "trend_signal": 1, "fair_value": 453.429621, "relative_strength": 25.029778, "rate_of_change": 0.9155774134187469, "market_dynamics": -0.474668, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 547.163352, "high": 560.905637, "low": 544.247731, "close": 559.73938, "volume": 196}, "trend_line": 508.357042, "activity_lines": {"activity_5": 553.351559, "activity_10": 558.546417, "activity_20": 553.696487, "activity_30": 537.856997}, "trend_signal": 1, "fair_value": 453.932366, "relative_strength": 23.315272, "rate_of_change": 0.926758663370611, "market_dynamics": -0.444206, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.355131, "high": 575.882116, "low": 550.95355, "close": 567.89325, "volume": 829}, "trend_line": 513.26503, "activity_lines": {"activity_5": 559.623987, "activity_10": 559.421614, "activity_20": 555.983424, "activity_30": 541.698043}, "trend_signal": 1, "fair_value": 454.525316, "relative_strength": 24.18844, "rate_of_change": 0.9654608069735455, "market_dynamics": -0.417093, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.165495, "high": 628.790701, "low": 566.017698, "close": 611.48175, "volume": 1046}, "trend_line": 520.306393, "activity_lines": {"activity_5": 577.63147, "activity_10": 568.054833, "activity_20": 562.068206, "activity_30": 548.034606}, "trend_signal": 1, "fair_value": 455.480346, "relative_strength": 28.904064, "rate_of_change": 1.3718766306755659, "market_dynamics": -0.230979, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.670952, "high": 635.07873, "low": 605.59219, "close": 631.822937, "volume": 559}, "trend_line": 528.349792, "activity_lines": {"activity_5": 598.415881, "activity_10": 579.739889, "activity_20": 569.709202, "activity_30": 555.229221}, "trend_signal": 1, "fair_value": 456.628316, "relative_strength": 33.821681, "rate_of_change": 1.545896630949146, "market_dynamics": 0.060985, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.823072, "high": 634.197001, "low": 625.515639, "close": 630.294373, "volume": 446}, "trend_line": 535.102769, "activity_lines": {"activity_5": 613.91565, "activity_10": 590.391972, "activity_20": 576.639728, "activity_30": 561.806291}, "trend_signal": 1, "fair_value": 457.852733, "relative_strength": 28.792378, "rate_of_change": 1.2781261774396586, "market_dynamics": 0.3677, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.294358, "high": 633.1627, "low": 619.532993, "close": 632.4505, "volume": 941}, "trend_line": 542.697952, "activity_lines": {"activity_5": 624.65037, "activity_10": 600.7226, "activity_20": 583.217526, "activity_30": 568.08679}, "trend_signal": 1, "fair_value": 459.09862, "relative_strength": 29.397205, "rate_of_change": 1.4193877213892758, "market_dynamics": 0.650262, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 634.177417, "high": 661.963745, "low": 633.201774, "close": 661.963745, "volume": 972}, "trend_line": 550.859149, "activity_lines": {"activity_5": 640.375431, "activity_10": 615.273778, "activity_20": 592.016943, "activity_30": 575.781357}, "trend_signal": 1, "fair_value": 460.524046, "relative_strength": 38.839105, "rate_of_change": 1.5038193842308836, "market_dynamics": 0.839571, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.690283, "high": 653.690283, "low": 591.297914, "close": 600.742126, "volume": 233}, "trend_line": 557.590693, "activity_lines": {"activity_5": 629.42192, "activity_10": 616.221259, "activity_20": 594.312464, "activity_30": 578.999614}, "trend_signal": 1, "fair_value": 461.910774, "relative_strength": 22.904742, "rate_of_change": 1.2220082052227084, "market_dynamics": 0.611439, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.829102, "high": 579.141342, "low": 543.764572, "close": 546.633057, "volume": 1833}, "trend_line": 559.041328, "activity_lines": {"activity_5": 601.148026, "activity_10": 606.434139, "activity_20": 591.126772, "activity_30": 578.292669}, "trend_signal": 1, "fair_value": 462.819987, "relative_strength": 7.994934, "rate_of_change": 0.2601612649226973, "market_dynamics": 0.312565, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.803793, "high": 550.45752, "low": 537.891296, "close": 537.891296, "volume": 213}, "trend_line": 560.368276, "activity_lines": {"activity_5": 575.639538, "activity_10": 595.304208, "activity_20": 587.068128, "activity_30": 576.928151}, "trend_signal": 1, "fair_value": 463.825416, "relative_strength": 3.21539, "rate_of_change": 0.2373613422727158, "market_dynamics": -0.234102, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.111176, "high": 558.028524, "low": 526.847079, "close": 547.989075, "volume": 953}, "trend_line": 561.559015, "activity_lines": {"activity_5": 559.657182, "activity_10": 586.194723, "activity_20": 584.05897, "activity_30": 576.129493}, "trend_signal": 0, "fair_value": 464.841097, "relative_strength": 5.129032, "rate_of_change": 0.21249222181164443, "market_dynamics": -0.725208, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.393944, "high": 552.584412, "low": 465.303435, "close": 469.518188, "volume": 1388}, "trend_line": 560.753921, "activity_lines": {"activity_5": 523.148625, "activity_10": 563.031446, "activity_20": 573.53709, "activity_30": 570.191375}, "trend_signal": 0, "fair_value": 465.593201, "relative_strength": -6.796311, "rate_of_change": -0.14336765655877745, "market_dynamics": -0.889166, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.357122, "high": 500.153425, "low": 447.546735, "close": 488.474976, "volume": 4144}, "trend_line": 559.320999, "activity_lines": {"activity_5": 505.7887, "activity_10": 545.103496, "activity_20": 565.24529, "activity_30": 565.528217}, "trend_signal": 0, "fair_value": 466.531948, "relative_strength": -3.605627, "rate_of_change": -0.25553490512284127, "market_dynamics": -0.98517, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 492.699465, "high": 492.699465, "low": 458.717858, "close": 462.200897, "volume": 86}, "trend_line": 557.621173, "activity_lines": {"activity_5": 487.155227, "activity_10": 524.634926, "activity_20": 554.867606, "activity_30": 559.262404}, "trend_signal": 0, "fair_value": 467.289918, "relative_strength": -10.204185, "rate_of_change": -0.3039088471627417, "market_dynamics": -0.999206, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 463.449694, "high": 470.162164, "low": 455.781158, "close": 463.361908, "volume": 1671}, "trend_line": 555.963272, "activity_lines": {"activity_5": 474.537567, "activity_10": 507.461487, "activity_20": 545.210466, "activity_30": 553.181161}, "trend_signal": 0, "fair_value": 468.080862, "relative_strength": -13.3854, "rate_of_change": -0.2973167233016882, "market_dynamics": -1.086622, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.196076, "high": 470.191376, "low": 424.697185, "close": 470.191376, "volume": 1263}, "trend_line": 554.678797, "activity_lines": {"activity_5": 469.165023, "activity_10": 494.564905, "activity_20": 536.811806, "activity_30": 547.647491}, "trend_signal": 0, "fair_value": 468.82575, "relative_strength": -12.657103, "rate_of_change": -0.23103594512263564, "market_dynamics": -1.133739, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.459415, "high": 462.210632, "low": 442.200225, "close": 445.371063, "volume": 932}, "trend_line": 552.171903, "activity_lines": {"activity_5": 460.705554, "activity_10": 480.105705, "activity_20": 526.521958, "activity_30": 540.595379}, "trend_signal": 0, "fair_value": 469.423275, "relative_strength": -18.228908, "rate_of_change": -0.4519541784468081, "market_dynamics": -1.228287, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.049322, "high": 480.903969, "low": 451.049322, "close": 474.977661, "volume": 138}, "trend_line": 550.275531, "activity_lines": {"activity_5": 463.72476, "activity_10": 474.967571, "activity_20": 519.435622, "activity_30": 535.615105}, "trend_signal": 0, "fair_value": 470.368916, "relative_strength": -14.648623, "rate_of_change": -0.34343869901689694, "market_dynamics": -1.19932, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.094697, "high": 475.79147, "low": 460.633469, "close": 463.486633, "volume": 18042}, "trend_line": 547.78681, "activity_lines": {"activity_5": 463.813444, "activity_10": 470.026787, "activity_20": 511.61896, "activity_30": 530.015821}, "trend_signal": 0, "fair_value": 471.192936, "relative_strength": -15.962351, "rate_of_change": -0.45226815655011476, "market_dynamics": -1.096174, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.486633, "high": 482.841003, "low": 463.486633, "close": 472.781464, "volume": 505}, "trend_line": 545.001928, "activity_lines": {"activity_5": 466.914689, "activity_10": 468.287724, "activity_20": 505.148041, "activity_30": 525.176767}, "trend_signal": 0, "fair_value": 471.993821, "relative_strength": -13.847251, "rate_of_change": -0.5083879255873147, "market_dynamics": -1.093009, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.770949, "high": 489.841583, "low": 463.770949, "close": 489.841583, "volume": 777}, "trend_line": 543.338816, "activity_lines": {"activity_5": 475.07467, "activity_10": 470.834317, "activity_20": 500.66026, "activity_30": 521.618035}, "trend_signal": 0, "fair_value": 472.902052, "relative_strength": -10.193725, "rate_of_change": -0.30515708560944194, "market_dynamics": -1.022653, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.724268, "high": 514.706248, "low": 486.5864, "close": 506.431091, "volume": 461}, "trend_line": 541.596539, "activity_lines": {"activity_5": 487.454474, "activity_10": 477.454411, "activity_20": 498.085279, "activity_30": 519.236891}, "trend_signal": 0, "fair_value": 473.961567, "relative_strength": -8.017304, "rate_of_change": -0.32066124279991526, "market_dynamics": -0.785666, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.392181, "high": 510.392181, "low": 483.713653, "close": 505.313354, "volume": 42}, "trend_line": 539.242952, "activity_lines": {"activity_5": 495.39103, "activity_10": 483.200136, "activity_20": 495.696524, "activity_30": 516.896041}, "trend_signal": 0, "fair_value": 474.780923, "relative_strength": -8.254961, "rate_of_change": -0.4345646307758369, "market_dynamics": -0.608432, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.646629, "high": 504.646629, "low": 490.831851, "close": 494.155609, "volume": 387}, "trend_line": 536.038305, "activity_lines": {"activity_5": 497.585958, "activity_10": 486.611028, "activity_20": 492.75069, "activity_30": 513.98718}, "trend_signal": 0, "fair_value": 475.444319, "relative_strength": -10.209564, "rate_of_change": -0.5942863023270277, "market_dynamics": -0.3123, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.803085, "high": 521.961624, "low": 487.066837, "close": 497.096985, "volume": 211}, "trend_line": 532.906436, "activity_lines": {"activity_5": 498.716746, "activity_10": 489.975721, "activity_20": 490.740546, "activity_30": 511.474837}, "trend_signal": 0, "fair_value": 476.158959, "relative_strength": -12.763016, "rate_of_change": -0.5842621638765257, "market_dynamics": -0.036837, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.538504, "high": 522.098988, "low": 501.538504, "close": 516.118103, "volume": 1057}, "trend_line": 531.128761, "activity_lines": {"activity_5": 504.566872, "activity_10": 496.185434, "activity_20": 491.17621, "activity_30": 510.391718}, "trend_signal": 0, "fair_value": 476.921752, "relative_strength": -6.246252, "rate_of_change": -0.33358107163110545, "market_dynamics": 0.193117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.285124, "high": 521.285124, "low": 498.283371, "close": 513.921875, "volume": 1659}, "trend_line": 530.726938, "activity_lines": {"activity_5": 507.933154, "activity_10": 501.160801, "activity_20": 491.956673, "activity_30": 509.281597}, "trend_signal": 0, "fair_value": 477.498341, "relative_strength": -4.908842, "rate_of_change": -0.07565453605703641, "market_dynamics": 0.331617, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.921846, "high": 528.413096, "low": 507.333052, "close": 513.245239, "volume": 1128}, "trend_line": 529.454121, "activity_lines": {"activity_5": 510.574506, "activity_10": 504.766765, "activity_20": 493.377657, "activity_30": 508.153745}, "trend_signal": 0, "fair_value": 478.190612, "relative_strength": -5.435895, "rate_of_change": -0.23982521120871234, "market_dynamics": 0.468457, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.382966, "high": 537.296224, "low": 467.192749, "close": 467.192749, "volume": 722}, "trend_line": 526.354009, "activity_lines": {"activity_5": 497.336234, "activity_10": 499.303775, "activity_20": 490.82934, "activity_30": 504.136882}, "trend_signal": 0, "fair_value": 478.565354, "relative_strength": -13.30192, "rate_of_change": -0.585529865013548, "market_dynamics": 0.454442, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.222945, "high": 490.380798, "low": 466.182868, "close": 490.380798, "volume": 747}, "trend_line": 524.432101, "activity_lines": {"activity_5": 493.624837, "activity_10": 497.98941, "activity_20": 490.867696, "activity_30": 501.81603}, "trend_signal": 0, "fair_value": 479.051818, "relative_strength": -11.55815, "rate_of_change": -0.36513600488222564, "market_dynamics": 0.368249, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 492.68493, "high": 502.4896, "low": 481.672191, "close": 483.612671, "volume": 320}, "trend_line": 521.894544, "activity_lines": {"activity_5": 488.105143, "activity_10": 495.124489, "activity_20": 490.48771, "activity_30": 499.182518}, "trend_signal": 0, "fair_value": 479.471908, "relative_strength": -12.966937, "rate_of_change": -0.4838675960455732, "market_dynamics": 0.273898, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 484.578008, "high": 500.387451, "low": 473.398102, "close": 473.398102, "volume": 348}, "trend_line": 518.744706, "activity_lines": {"activity_5": 481.347622, "activity_10": 490.515626, "activity_20": 489.441461, "activity_30": 496.053716}, "trend_signal": 0, "fair_value": 479.955103, "relative_strength": -15.713719, "rate_of_change": -0.6035391701661562, "market_dynamics": 0.093459, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.922217, "high": 474.698273, "low": 458.731171, "close": 474.698273, "volume": 873}, "trend_line": 514.185257, "activity_lines": {"activity_5": 477.725075, "activity_10": 486.743758, "activity_20": 488.500563, "activity_30": 493.21201}, "trend_signal": 0, "fair_value": 480.419951, "relative_strength": -17.38645, "rate_of_change": -0.8789388975470283, "market_dynamics": 0.086139, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.118347, "high": 479.899169, "low": 454.160747, "close": 455.549622, "volume": 1765}, "trend_line": 508.30948, "activity_lines": {"activity_5": 470.289443, "activity_10": 480.046954, "activity_20": 485.801587, "activity_30": 489.429066}, "trend_signal": 0, "fair_value": 480.606429, "relative_strength": -21.218917, "rate_of_change": -1.1427354090784385, "market_dynamics": -0.021559, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.090915, "high": 458.090915, "low": 428.481382, "close": 432.116089, "volume": 757}, "trend_line": 501.703537, "activity_lines": {"activity_5": 455.818842, "activity_10": 469.791436, "activity_20": 480.902518, "activity_30": 484.513363}, "trend_signal": 0, "fair_value": 480.521733, "relative_strength": -24.755833, "rate_of_change": -1.2995907532552855, "market_dynamics": -0.293543, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.436465, "high": 445.600978, "low": 431.436465, "close": 441.680573, "volume": 928}, "trend_line": 495.344539, "activity_lines": {"activity_5": 448.420716, "activity_10": 462.456385, "activity_20": 477.063143, "activity_30": 480.640914}, "trend_signal": 0, "fair_value": 480.729428, "relative_strength": -24.666287, "rate_of_change": -1.267481197765601, "market_dynamics": -0.496769, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.21164, "high": 448.575698, "low": 437.494263, "close": 437.494263, "volume": 1423}, "trend_line": 487.862223, "activity_lines": {"activity_5": 442.422626, "activity_10": 455.713597, "activity_20": 472.960836, "activity_30": 476.908638}, "trend_signal": 0, "fair_value": 480.815413, "relative_strength": -24.857469, "rate_of_change": -1.5105276047062721, "market_dynamics": -0.715841, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.950402, "high": 458.347072, "low": 436.095593, "close": 453.126434, "volume": 424}, "trend_line": 482.9417, "activity_lines": {"activity_5": 444.028849, "activity_10": 453.202614, "activity_20": 470.384817, "activity_30": 474.66762}, "trend_signal": 0, "fair_value": 481.034182, "relative_strength": -21.228442, "rate_of_change": -1.008588648192985, "market_dynamics": -0.857733, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.840389, "high": 454.840389, "low": 413.94259, "close": 429.486084, "volume": 1077}, "trend_line": 479.036801, "activity_lines": {"activity_5": 439.193079, "activity_10": 447.486455, "activity_20": 465.661389, "activity_30": 471.21887}, "trend_signal": 0, "fair_value": 481.039948, "relative_strength": -23.116655, "rate_of_change": -0.80856529887562, "market_dynamics": -0.844727, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.181579, "high": 458.031842, "low": 425.181579, "close": 455.460968, "volume": 256}, "trend_line": 476.289124, "activity_lines": {"activity_5": 444.753172, "activity_10": 447.178578, "activity_20": 463.573667, "activity_30": 469.697849}, "trend_signal": 0, "fair_value": 481.240152, "relative_strength": -19.662826, "rate_of_change": -0.5735836984265453, "market_dynamics": -0.783715, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 451.747418, "high": 462.681079, "low": 445.817644, "close": 457.371857, "volume": 1160}, "trend_line": 473.26855, "activity_lines": {"activity_5": 449.393903, "activity_10": 447.853042, "activity_20": 461.750414, "activity_30": 468.47738}, "trend_signal": 0, "fair_value": 481.399779, "relative_strength": -20.463927, "rate_of_change": -0.634189161119709, "market_dynamics": -0.634482, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.440837, "high": 460.809601, "low": 426.314362, "close": 426.314362, "volume": 803}, "trend_line": 471.828422, "activity_lines": {"activity_5": 442.63605, "activity_10": 443.357794, "activity_20": 457.123921, "activity_30": 465.448077}, "trend_signal": 0, "fair_value": 481.382295, "relative_strength": -27.002299, "rate_of_change": -0.30429404193454557, "market_dynamics": -0.640537, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.732764, "high": 449.166687, "low": 416.661222, "close": 449.166687, "volume": 3033}, "trend_line": 470.518146, "activity_lines": {"activity_5": 444.240965, "activity_10": 443.873582, "activity_20": 455.055348, "activity_30": 463.98603}, "trend_signal": 0, "fair_value": 481.151863, "relative_strength": -24.864236, "rate_of_change": -0.2777017955904292, "market_dynamics": -0.35713, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.014251, "high": 461.577896, "low": 440.872894, "close": 443.028564, "volume": 1197}, "trend_line": 469.879068, "activity_lines": {"activity_5": 444.063822, "activity_10": 443.737558, "activity_20": 452.669557, "activity_30": 462.212509}, "trend_signal": 0, "fair_value": 480.840327, "relative_strength": -27.052406, "rate_of_change": -0.1358243046379732, "market_dynamics": -0.229625, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.02857, "high": 461.739724, "low": 434.554097, "close": 456.116486, "volume": 8772}, "trend_line": 469.637554, "activity_lines": {"activity_5": 447.346489, "activity_10": 446.208812, "activity_20": 451.773697, "activity_30": 461.3246}, "trend_signal": 0, "fair_value": 480.539362, "relative_strength": -22.873794, "rate_of_change": -0.05139918256584162, "market_dynamics": 0.021351, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.563092, "high": 460.353703, "low": 442.83057, "close": 459.046875, "volume": 909}, "trend_line": 469.266071, "activity_lines": {"activity_5": 451.56225, "activity_10": 448.776494, "activity_20": 451.352067, "activity_30": 460.641331}, "trend_signal": 0, "fair_value": 480.187028, "relative_strength": -23.782656, "rate_of_change": -0.07909993501073638, "market_dynamics": 0.341014, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.947822, "high": 463.076219, "low": 446.493591, "close": 458.076691, "volume": 1190}, "trend_line": 469.689592, "activity_lines": {"activity_5": 455.342949, "activity_10": 450.852027, "activity_20": 451.109807, "activity_30": 459.919435}, "trend_signal": 0, "fair_value": 479.911687, "relative_strength": -22.418468, "rate_of_change": 0.09025178383288525, "market_dynamics": 0.41605, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.85906, "high": 459.373606, "low": 442.642449, "close": 458.591492, "volume": 26367}, "trend_line": 469.143386, "activity_lines": {"activity_5": 457.177759, "activity_10": 452.646935, "activity_20": 451.182504, "activity_30": 459.203429}, "trend_signal": 0, "fair_value": 479.709619, "relative_strength": -23.297316, "rate_of_change": -0.11629084597641749, "market_dynamics": 0.753141, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.591526, "high": 493.023988, "low": 455.779907, "close": 486.074127, "volume": 1506}, "trend_line": 469.896302, "activity_lines": {"activity_5": 467.545127, "activity_10": 459.33932, "activity_20": 454.132851, "activity_30": 460.295735}, "trend_signal": 0, "fair_value": 479.768312, "relative_strength": -16.991858, "rate_of_change": 0.16048739521182775, "market_dynamics": 0.841137, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.352258, "high": 486.093933, "low": 458.779602, "close": 471.204193, "volume": 839}, "trend_line": 469.843727, "activity_lines": {"activity_5": 470.086147, "activity_10": 462.299208, "activity_20": 455.577103, "activity_30": 460.380115}, "trend_signal": 0, "fair_value": 479.602703, "relative_strength": -20.05438, "rate_of_change": -0.011188638807374625, "market_dynamics": 0.922354, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.788409, "high": 474.609826, "low": 448.374603, "close": 448.374603, "volume": 1191}, "trend_line": 468.461494, "activity_lines": {"activity_5": 464.011456, "activity_10": 460.82202, "activity_20": 454.938425, "activity_30": 458.99501}, "trend_signal": 0, "fair_value": 479.119174, "relative_strength": -22.976402, "rate_of_change": -0.29418994456426684, "market_dynamics": 0.868072, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.563545, "high": 475.203827, "low": 439.563545, "close": 471.303223, "volume": 703}, "trend_line": 467.290565, "activity_lines": {"activity_5": 466.291123, "activity_10": 463.677259, "activity_20": 456.651225, "activity_30": 459.178347}, "trend_signal": 0, "fair_value": 478.877277, "relative_strength": -19.705585, "rate_of_change": -0.24995202700694139, "market_dynamics": 0.744955, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.481685, "high": 499.954006, "low": 468.481685, "close": 494.419891, "volume": 517}, "trend_line": 466.92745, "activity_lines": {"activity_5": 475.394578, "activity_10": 469.91755, "activity_20": 460.575589, "activity_30": 460.928626}, "trend_signal": 0, "fair_value": 478.777695, "relative_strength": -15.788359, "rate_of_change": -0.07770646942122476, "market_dynamics": 0.775468, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.419891, "high": 511.467837, "low": 488.07392, "close": 508.943329, "volume": 1169}, "trend_line": 467.420374, "activity_lines": {"activity_5": 486.950618, "activity_10": 477.97568, "activity_20": 465.789225, "activity_30": 463.639328}, "trend_signal": 0, "fair_value": 478.685541, "relative_strength": -19.348146, "rate_of_change": 0.10556757800381183, "market_dynamics": 0.926667, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.943306, "high": 521.724278, "low": 480.648865, "close": 480.648865, "volume": 1285}, "trend_line": 466.872103, "activity_lines": {"activity_5": 487.550558, "activity_10": 479.690911, "activity_20": 468.053894, "activity_30": 464.492779}, "trend_signal": 0, "fair_value": 478.546087, "relative_strength": -23.973278, "rate_of_change": -0.11729719766130685, "market_dynamics": 1.031748, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.827331, "high": 511.299551, "low": 473.174312, "close": 508.507721, "volume": 908}, "trend_line": 466.618424, "activity_lines": {"activity_5": 496.807137, "activity_10": 486.025346, "activity_20": 472.740679, "activity_30": 467.178948}, "trend_signal": 1, "fair_value": 478.447889, "relative_strength": -19.243502, "rate_of_change": -0.05433586594056508, "market_dynamics": 1.221504, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.507721, "high": 527.929631, "low": 486.778944, "close": 488.061493, "volume": 697}, "trend_line": 465.756411, "activity_lines": {"activity_5": 495.239433, "activity_10": 487.742997, "activity_20": 475.16198, "activity_30": 468.562372}, "trend_signal": 1, "fair_value": 478.245599, "relative_strength": -22.961997, "rate_of_change": -0.18473616892589528, "market_dynamics": 1.135678, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 496.62172, "high": 502.15949, "low": 490.179181, "close": 500.528992, "volume": 305}, "trend_line": 465.332536, "activity_lines": {"activity_5": 496.710344, "activity_10": 491.182288, "activity_20": 478.529865, "activity_30": 470.805764}, "trend_signal": 1, "fair_value": 478.279411, "relative_strength": -21.640356, "rate_of_change": -0.09100787235326098, "market_dynamics": 1.079475, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 497.82472, "high": 506.05684, "low": 480.833542, "close": 497.417084, "volume": 57}, "trend_line": 466.340014, "activity_lines": {"activity_5": 496.736678, "activity_10": 493.293277, "activity_20": 481.375651, "activity_30": 472.875735}, "trend_signal": 1, "fair_value": 478.200733, "relative_strength": -20.144545, "rate_of_change": 0.21650710450214294, "market_dynamics": 1.116311, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.610143, "high": 516.177979, "low": 495.40876, "close": 515.004822, "volume": 742}, "trend_line": 467.160815, "activity_lines": {"activity_5": 503.394009, "activity_10": 498.395801, "activity_20": 485.57298, "activity_30": 476.0154}, "trend_signal": 1, "fair_value": 478.365873, "relative_strength": -11.986133, "rate_of_change": 0.17600912968193572, "market_dynamics": 1.073243, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.200178, "high": 526.935431, "low": 507.200178, "close": 526.925476, "volume": 1358}, "trend_line": 468.604575, "activity_lines": {"activity_5": 511.734493, "activity_10": 504.869342, "activity_20": 490.622066, "activity_30": 479.871185}, "trend_signal": 1, "fair_value": 478.614231, "relative_strength": -8.39376, "rate_of_change": 0.3090498932364431, "market_dynamics": 1.181952, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 519.627952, "high": 520.00576, "low": 483.736633, "close": 496.542175, "volume": 182}, "trend_line": 469.376044, "activity_lines": {"activity_5": 508.71936, "activity_10": 504.390448, "activity_20": 492.446297, "activity_30": 481.673611}, "trend_signal": 1, "fair_value": 478.691666, "relative_strength": -12.324304, "rate_of_change": 0.16463112849463063, "market_dynamics": 1.005598, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.513264, "high": 501.513264, "low": 452.120514, "close": 452.120514, "volume": 333}, "trend_line": 468.623452, "activity_lines": {"activity_5": 490.331628, "activity_10": 495.375999, "activity_20": 489.705476, "activity_30": 480.560351}, "trend_signal": 1, "fair_value": 478.428895, "relative_strength": -21.735707, "rate_of_change": -0.1603388178029795, "market_dynamics": 0.615727, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.120511, "high": 466.278187, "low": 451.374847, "close": 464.518433, "volume": 646}, "trend_line": 468.922412, "activity_lines": {"activity_5": 479.303768, "activity_10": 489.384796, "activity_20": 488.131343, "activity_30": 480.295511}, "trend_signal": 1, "fair_value": 478.21718, "relative_strength": -21.790406, "rate_of_change": 0.06379535610608372, "market_dynamics": 0.161675, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 461.207678, "high": 492.485779, "low": 460.978997, "close": 479.37204, "volume": 285}, "trend_line": 470.497611, "activity_lines": {"activity_5": 475.420353, "activity_10": 486.901975, "activity_20": 487.869506, "activity_30": 480.96968}, "trend_signal": 1, "fair_value": 478.118561, "relative_strength": -22.422457, "rate_of_change": 0.3359188982419543, "market_dynamics": -0.266654, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.675372, "high": 499.833016, "low": 477.990058, "close": 496.313507, "volume": 411}, "trend_line": 472.318708, "activity_lines": {"activity_5": 479.559613, "activity_10": 487.522635, "activity_20": 489.110402, "activity_30": 482.635222}, "trend_signal": 1, "fair_value": 478.04997, "relative_strength": -18.513246, "rate_of_change": 0.3870576507560649, "market_dynamics": -0.440123, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.313507, "high": 496.313507, "low": 487.1667, "close": 490.646454, "volume": 255}, "trend_line": 474.090448, "activity_lines": {"activity_5": 483.850653, "activity_10": 487.334635, "activity_20": 489.634118, "activity_30": 483.817657}, "trend_signal": 1, "fair_value": 477.769541, "relative_strength": -16.891559, "rate_of_change": 0.375115355371434, "market_dynamics": -0.392952, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 495.557908, "high": 531.896533, "low": 477.990058, "close": 513.831604, "volume": 11300}, "trend_line": 476.113954, "activity_lines": {"activity_5": 496.263125, "activity_10": 491.315118, "activity_20": 492.21085, "activity_30": 486.381603}, "trend_signal": 1, "fair_value": 477.86954, "relative_strength": -10.964649, "rate_of_change": 0.4268185550956297, "market_dynamics": -0.138441, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.371897, "high": 531.896559, "low": 507.687357, "close": 510.679962, "volume": 8404}, "trend_line": 478.820416, "activity_lines": {"activity_5": 503.510976, "activity_10": 494.480709, "activity_20": 494.224377, "activity_30": 488.611668}, "trend_signal": 1, "fair_value": 477.982045, "relative_strength": -9.692435, "rate_of_change": 0.5684483677199775, "market_dynamics": 0.093676, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.459395, "high": 543.090027, "low": 500.459395, "close": 537.780029, "volume": 1491}, "trend_line": 481.564385, "activity_lines": {"activity_5": 516.714748, "activity_10": 502.332442, "activity_20": 498.701692, "activity_30": 492.415514}, "trend_signal": 1, "fair_value": 478.236921, "relative_strength": -1.004584, "rate_of_change": 0.573068505082288, "market_dynamics": 0.291395, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.01001, "high": 541.23999, "low": 516.119995, "close": 517.940002, "volume": 2864}, "trend_line": 483.583323, "activity_lines": {"activity_5": 519.411312, "activity_10": 506.162802, "activity_20": 500.972453, "activity_30": 494.762328}, "trend_signal": 1, "fair_value": 478.587795, "relative_strength": -3.819987, "rate_of_change": 0.41924570480850476, "market_dynamics": 0.51665, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.809998, "high": 519.169983, "low": 499.799988, "close": 499.799988, "volume": 113}, "trend_line": 486.032844, "activity_lines": {"activity_5": 514.619438, "activity_10": 506.858351, "activity_20": 501.18433, "activity_30": 495.808564}, "trend_signal": 1, "fair_value": 478.802236, "relative_strength": -5.553716, "rate_of_change": 0.506535458006273, "market_dynamics": 0.342377, "expectation": {"probability": 52.3868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/480607d6-a78d-43f8-bc23-9db03b80f88a/", "share_image": "https://sharemaestro.com/terminal/480607d6-a78d-43f8-bc23-9db03b80f88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}