{"ticker": {"uuid": "480670be-53b4-47a4-a4c0-0db326182d58", "symbol": "FEXU", "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEXU rose 11.06%, moving from 100.71 to 111.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.85"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.400002, "high": 112.599998, "low": 111.209999, "close": 111.845001, "volume": 3838}, "trend_line": 102.629333, "activity_lines": {"activity_5": 110.069334, "activity_10": 108.683, "activity_20": 106.365738, "activity_30": 104.905463}, "trend_signal": 1, "fair_value": 85.034006, "relative_strength": 6.05017, "rate_of_change": 0.49892365178466624, "market_dynamics": 0.507957, "expectation": {"probability": 53.9466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.639999, "high": 65.415001, "low": 64.639999, "close": 65.415001, "volume": 11}, "trend_line": 65.358667, "activity_lines": {"activity_5": 64.442333, "activity_10": 64.287546, "activity_20": 64.434572, "activity_30": 64.878828}, "trend_signal": 0, "fair_value": 63.518301, "relative_strength": 0.685137, "rate_of_change": -0.04893664718238228, "market_dynamics": -0.334351, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.669998, "high": 67.184998, "low": 65.669998, "close": 67.184998, "volume": 0}, "trend_line": 65.398333, "activity_lines": {"activity_5": 65.469999, "activity_10": 64.808363, "activity_20": 64.631334, "activity_30": 64.996656}, "trend_signal": 0, "fair_value": 63.641571, "relative_strength": 2.240822, "rate_of_change": 0.06068973224315739, "market_dynamics": 0.089265, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.995003, "high": 66.995003, "low": 65.629997, "close": 65.735001, "volume": 2329}, "trend_line": 65.343833, "activity_lines": {"activity_5": 65.745, "activity_10": 65.010545, "activity_20": 64.694334, "activity_30": 65.018377}, "trend_signal": 0, "fair_value": 63.771186, "relative_strength": 2.408, "rate_of_change": -0.0833354574955148, "market_dynamics": 0.502861, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.989998, "high": 67.845001, "low": 65.989998, "close": 67.845001, "volume": 0}, "trend_line": 65.351667, "activity_lines": {"activity_5": 66.611667, "activity_10": 65.585818, "activity_20": 64.975524, "activity_30": 65.179742}, "trend_signal": 0, "fair_value": 63.905962, "relative_strength": 4.590159, "rate_of_change": 0.011988889601873463, "market_dynamics": 0.755048, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.18, "high": 68.199997, "low": 67.050003, "close": 67.57, "volume": 2220}, "trend_line": 65.405167, "activity_lines": {"activity_5": 67.081334, "activity_10": 66.059545, "activity_20": 65.231524, "activity_30": 65.322861}, "trend_signal": 0, "fair_value": 64.037821, "relative_strength": 7.945752, "rate_of_change": 0.08186478242398874, "market_dynamics": 1.02999, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.875, "high": 69.419998, "low": 67.875, "close": 69.110001, "volume": 0}, "trend_line": 65.575, "activity_lines": {"activity_5": 67.868001, "activity_10": 66.761455, "activity_20": 65.634881, "activity_30": 65.561882}, "trend_signal": 0, "fair_value": 64.171026, "relative_strength": 7.588212, "rate_of_change": 0.25966297127564403, "market_dynamics": 1.075484, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.419998, "high": 70.245003, "low": 69.419998, "close": 70.245003, "volume": 626}, "trend_line": 65.774834, "activity_lines": {"activity_5": 68.786668, "activity_10": 67.570455, "activity_20": 66.132191, "activity_30": 65.863173}, "trend_signal": 1, "fair_value": 64.309968, "relative_strength": 5.975035, "rate_of_change": 0.30474113610369136, "market_dynamics": 1.105997, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.285004, "high": 70.684998, "low": 70.285004, "close": 70.544998, "volume": 0}, "trend_line": 65.9845, "activity_lines": {"activity_5": 69.601334, "activity_10": 68.304909, "activity_20": 66.643191, "activity_30": 66.170925}, "trend_signal": 1, "fair_value": 64.450417, "relative_strength": 5.900449, "rate_of_change": 0.318763252218924, "market_dynamics": 1.119223, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.779999, "high": 70.779999, "low": 69.370003, "close": 69.889999, "volume": 2000}, "trend_line": 66.1265, "activity_lines": {"activity_5": 69.877, "activity_10": 68.802364, "activity_20": 67.063, "activity_30": 66.422893}, "trend_signal": 1, "fair_value": 64.579455, "relative_strength": 6.589259, "rate_of_change": 0.21520205502806858, "market_dynamics": 1.14123, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.665001, "high": 69.665001, "low": 68.794998, "close": 68.870003, "volume": 0}, "trend_line": 66.184501, "activity_lines": {"activity_5": 69.676334, "activity_10": 68.99391, "activity_20": 67.347286, "activity_30": 66.599893}, "trend_signal": 1, "fair_value": 64.696571, "relative_strength": 5.554813, "rate_of_change": 0.08771218800330338, "market_dynamics": 1.05549, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.790001, "high": 68.790001, "low": 67.014999, "close": 67.014999, "volume": 0}, "trend_line": 66.213001, "activity_lines": {"activity_5": 68.770667, "activity_10": 68.771, "activity_20": 67.420572, "activity_30": 66.653474}, "trend_signal": 1, "fair_value": 64.806058, "relative_strength": 6.336328, "rate_of_change": 0.04306144122777051, "market_dynamics": 0.801601, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.894997, "high": 67.650002, "low": 66.894997, "close": 66.970001, "volume": 4000}, "trend_line": 66.175501, "activity_lines": {"activity_5": 67.989667, "activity_10": 68.510819, "activity_20": 67.478596, "activity_30": 66.702312}, "trend_signal": 1, "fair_value": 64.906827, "relative_strength": 5.105254, "rate_of_change": -0.05663540306836194, "market_dynamics": 0.65048, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.489998, "high": 68.904999, "low": 67.489998, "close": 68.904999, "volume": 10}, "trend_line": 66.1605, "activity_lines": {"activity_5": 68.072, "activity_10": 68.606364, "activity_20": 67.707524, "activity_30": 66.878409}, "trend_signal": 1, "fair_value": 65.030545, "relative_strength": 6.228691, "rate_of_change": -0.022668509906707084, "market_dynamics": 0.432119, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.705002, "high": 68.705002, "low": 67.709999, "close": 68.074997, "volume": 0}, "trend_line": 66.161167, "activity_lines": {"activity_5": 67.986999, "activity_10": 68.493363, "activity_20": 67.839548, "activity_30": 67.001925}, "trend_signal": 1, "fair_value": 65.149744, "relative_strength": 4.704572, "rate_of_change": 0.0010081544123866635, "market_dynamics": 0.234746, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.152496, "high": 68.300003, "low": 68.019997, "close": 68.019997, "volume": 1714}, "trend_line": 66.171334, "activity_lines": {"activity_5": 68.004665, "activity_10": 68.366181, "activity_20": 67.951738, "activity_30": 67.121849}, "trend_signal": 1, "fair_value": 65.265032, "relative_strength": 1.412692, "rate_of_change": 0.015367020355000078, "market_dynamics": 0.191708, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.07, "high": 68.095001, "low": 66.400002, "close": 66.400002, "volume": 10}, "trend_line": 66.18, "activity_lines": {"activity_5": 67.538999, "activity_10": 67.936272, "activity_20": 67.893928, "activity_30": 67.136602}, "trend_signal": 1, "fair_value": 65.380192, "relative_strength": -0.697122, "rate_of_change": 0.013096305418302688, "market_dynamics": -0.146808, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.160004, "high": 66.285004, "low": 65.639999, "close": 66.285004, "volume": 2287}, "trend_line": 66.152167, "activity_lines": {"activity_5": 67.076001, "activity_10": 67.534728, "activity_20": 67.812072, "activity_30": 67.143377}, "trend_signal": 1, "fair_value": 65.483654, "relative_strength": 0.083996, "rate_of_change": -0.042056512541555006, "market_dynamics": -0.332493, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.404999, "high": 65.404999, "low": 64.114998, "close": 64.720001, "volume": 550}, "trend_line": 66.159667, "activity_lines": {"activity_5": 66.137001, "activity_10": 66.920637, "activity_20": 67.566215, "activity_30": 67.050979}, "trend_signal": 0, "fair_value": 65.562949, "relative_strength": -0.813109, "rate_of_change": 0.011337497076993983, "market_dynamics": -0.568033, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.345001, "high": 66.665001, "low": 65.345001, "close": 65.574997, "volume": 0}, "trend_line": 66.2845, "activity_lines": {"activity_5": 65.762, "activity_10": 66.567909, "activity_20": 67.398643, "activity_30": 67.013258}, "trend_signal": 0, "fair_value": 65.645, "relative_strength": -0.882934, "rate_of_change": 0.18868444425513103, "market_dynamics": -0.818738, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.355003, "high": 66.730003, "low": 63.950001, "close": 63.950001, "volume": 0}, "trend_line": 66.360834, "activity_lines": {"activity_5": 65.012, "activity_10": 65.998182, "activity_20": 67.06531, "activity_30": 66.862645}, "trend_signal": 0, "fair_value": 65.719391, "relative_strength": -0.763182, "rate_of_change": 0.11516116135748598, "market_dynamics": -0.882159, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.830002, "high": 63.830002, "low": 62.93, "close": 62.924999, "volume": 4000}, "trend_line": 66.301334, "activity_lines": {"activity_5": 64.191666, "activity_10": 65.331545, "activity_20": 66.637571, "activity_30": 66.640979}, "trend_signal": 0, "fair_value": 65.804551, "relative_strength": -0.785258, "rate_of_change": -0.08966132041077104, "market_dynamics": -0.967022, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.57, "high": 66.504997, "low": 62.57, "close": 66.504997, "volume": 2000}, "trend_line": 66.3795, "activity_lines": {"activity_5": 64.796332, "activity_10": 65.390181, "activity_20": 66.562643, "activity_30": 66.654118}, "trend_signal": 0, "fair_value": 65.888654, "relative_strength": 2.988044, "rate_of_change": 0.11789506377050567, "market_dynamics": -0.817422, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.050003, "high": 66.050003, "low": 65.43, "close": 65.660004, "volume": 78}, "trend_line": 66.396334, "activity_lines": {"activity_5": 65.104667, "activity_10": 65.303637, "activity_20": 66.410476, "activity_30": 66.607699}, "trend_signal": 0, "fair_value": 65.96343, "relative_strength": 2.502171, "rate_of_change": 0.025360239230489693, "market_dynamics": -0.771733, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.184998, "high": 68.504997, "low": 66.184998, "close": 68.209999, "volume": 2198}, "trend_line": 66.503, "activity_lines": {"activity_5": 66.200333, "activity_10": 65.739727, "activity_20": 66.501524, "activity_30": 66.72471}, "trend_signal": 0, "fair_value": 66.049616, "relative_strength": 4.408479, "rate_of_change": 0.16065043591112146, "market_dynamics": -0.42546, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.529999, "high": 68.919998, "low": 68.474998, "close": 68.919998, "volume": 0}, "trend_line": 66.643, "activity_lines": {"activity_5": 67.356999, "activity_10": 66.302454, "activity_20": 66.658452, "activity_30": 66.880645}, "trend_signal": 0, "fair_value": 66.132084, "relative_strength": 5.674185, "rate_of_change": 0.21051681879013062, "market_dynamics": -0.197387, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.650002, "high": 70.044998, "low": 68.650002, "close": 70.044998, "volume": 2234}, "trend_line": 66.856167, "activity_lines": {"activity_5": 68.557332, "activity_10": 67.053363, "activity_20": 66.916095, "activity_30": 67.100129}, "trend_signal": 1, "fair_value": 66.215257, "relative_strength": 6.727747, "rate_of_change": 0.31986405173836496, "market_dynamics": 0.131083, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.139999, "high": 70.139999, "low": 69.794998, "close": 70.089996, "volume": 2000}, "trend_line": 67.087666, "activity_lines": {"activity_5": 69.297998, "activity_10": 67.74618, "activity_20": 67.173571, "activity_30": 67.308763}, "trend_signal": 1, "fair_value": 66.30093, "relative_strength": 6.33472, "rate_of_change": 0.34626424216033724, "market_dynamics": 0.539834, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.879997, "high": 73.110001, "low": 70.879997, "close": 72.93, "volume": 4514}, "trend_line": 67.383333, "activity_lines": {"activity_5": 70.746332, "activity_10": 68.886181, "activity_20": 67.702261, "activity_30": 67.685688}, "trend_signal": 1, "fair_value": 66.397083, "relative_strength": 10.106282, "rate_of_change": 0.4407173741891611, "market_dynamics": 0.839984, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.889999, "high": 73.445, "low": 72.669998, "close": 73.074997, "volume": 2388}, "trend_line": 67.710333, "activity_lines": {"activity_5": 71.758331, "activity_10": 69.903271, "activity_20": 68.233404, "activity_30": 68.052892}, "trend_signal": 1, "fair_value": 66.492532, "relative_strength": 8.375976, "rate_of_change": 0.48528320794106816, "market_dynamics": 1.093981, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.574997, "high": 73.735001, "low": 73.574997, "close": 73.665001, "volume": 0}, "trend_line": 68.011666, "activity_lines": {"activity_5": 72.642666, "activity_10": 70.891272, "activity_20": 68.805571, "activity_30": 68.437064}, "trend_signal": 1, "fair_value": 66.594551, "relative_strength": 8.531499, "rate_of_change": 0.4450325181534694, "market_dynamics": 1.100462, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.120003, "high": 73.120003, "low": 72.580002, "close": 72.690002, "volume": 2000}, "trend_line": 68.254166, "activity_lines": {"activity_5": 72.885667, "activity_10": 71.525363, "activity_20": 69.262047, "activity_30": 68.738892}, "trend_signal": 1, "fair_value": 66.675353, "relative_strength": 7.483448, "rate_of_change": 0.3565564766491569, "market_dynamics": 1.140063, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.785004, "high": 73.129997, "low": 72.514999, "close": 72.915001, "volume": 2074}, "trend_line": 68.445167, "activity_lines": {"activity_5": 73.027334, "activity_10": 72.022818, "activity_20": 69.712928, "activity_30": 69.039591}, "trend_signal": 1, "fair_value": 66.757308, "relative_strength": 8.492656, "rate_of_change": 0.27983786366974284, "market_dynamics": 1.028284, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.839996, "high": 72.839996, "low": 72.014999, "close": 72.644997, "volume": 0}, "trend_line": 68.6755, "activity_lines": {"activity_5": 72.890666, "activity_10": 72.354636, "activity_20": 70.109785, "activity_30": 69.310548}, "trend_signal": 1, "fair_value": 66.835545, "relative_strength": 10.158544, "rate_of_change": 0.3365219344121137, "market_dynamics": 0.87229, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.639999, "high": 74.114998, "low": 73.385002, "close": 74.114998, "volume": 0}, "trend_line": 68.8845, "activity_lines": {"activity_5": 73.262999, "activity_10": 72.826726, "activity_20": 70.628833, "activity_30": 69.661483}, "trend_signal": 1, "fair_value": 66.934616, "relative_strength": 9.614457, "rate_of_change": 0.3043297828192051, "market_dynamics": 0.850586, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.025002, "high": 74.800003, "low": 73.68, "close": 74.800003, "volume": 0}, "trend_line": 69.1255, "activity_lines": {"activity_5": 73.794333, "activity_10": 73.316, "activity_20": 71.184357, "activity_30": 70.043129}, "trend_signal": 1, "fair_value": 67.020866, "relative_strength": 10.661175, "rate_of_change": 0.34986099920882, "market_dynamics": 0.863637, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.264999, "high": 75.330002, "low": 74.264999, "close": 75.330002, "volume": 0}, "trend_line": 69.332833, "activity_lines": {"activity_5": 74.426667, "activity_10": 73.794728, "activity_20": 71.758071, "activity_30": 70.443419}, "trend_signal": 1, "fair_value": 67.100994, "relative_strength": 11.758445, "rate_of_change": 0.29993707097958255, "market_dynamics": 0.89387, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.224998, "high": 76.669998, "low": 74.919998, "close": 76.5, "volume": 6000}, "trend_line": 69.541333, "activity_lines": {"activity_5": 75.273001, "activity_10": 74.390091, "activity_20": 72.40069, "activity_30": 70.905817}, "trend_signal": 1, "fair_value": 67.187692, "relative_strength": 11.096579, "rate_of_change": 0.3007233239697573, "market_dynamics": 1.199625, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.919998, "high": 77.044998, "low": 75.43, "close": 77.044998, "volume": 2272}, "trend_line": 69.758, "activity_lines": {"activity_5": 76.062, "activity_10": 74.968, "activity_20": 73.046571, "activity_30": 71.389924}, "trend_signal": 1, "fair_value": 67.290096, "relative_strength": 11.581265, "rate_of_change": 0.31156578491240755, "market_dynamics": 1.42345, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.029999, "high": 77.794998, "low": 77.029999, "close": 77.794998, "volume": 1000}, "trend_line": 70.0215, "activity_lines": {"activity_5": 76.807666, "activity_10": 75.607454, "activity_20": 73.70519, "activity_30": 71.90844}, "trend_signal": 1, "fair_value": 67.410801, "relative_strength": 12.610348, "rate_of_change": 0.37773445339603723, "market_dynamics": 1.556351, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.489998, "high": 79.014999, "low": 78.275749, "close": 79.014999, "volume": 593}, "trend_line": 70.359666, "activity_lines": {"activity_5": 77.714666, "activity_10": 76.382909, "activity_20": 74.421809, "activity_30": 72.488666}, "trend_signal": 1, "fair_value": 67.514103, "relative_strength": 14.230152, "rate_of_change": 0.4829459523146477, "market_dynamics": 1.660126, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.385002, "high": 79.279999, "low": 78.224998, "close": 78.224998, "volume": 0}, "trend_line": 70.733333, "activity_lines": {"activity_5": 78.077332, "activity_10": 76.917454, "activity_20": 74.991452, "activity_30": 72.996107}, "trend_signal": 1, "fair_value": 67.610513, "relative_strength": 11.694358, "rate_of_change": 0.531081258970157, "market_dynamics": 1.541231, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.525002, "high": 80.455002, "low": 78.525002, "close": 79.980003, "volume": 0}, "trend_line": 71.167, "activity_lines": {"activity_5": 78.832, "activity_10": 77.670454, "activity_20": 75.655381, "activity_30": 73.592666}, "trend_signal": 1, "fair_value": 67.721154, "relative_strength": 10.856376, "rate_of_change": 0.6131013223991576, "market_dynamics": 1.417262, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.989998, "high": 80.949997, "low": 79.989998, "close": 81.040001, "volume": 665}, "trend_line": 71.5715, "activity_lines": {"activity_5": 79.708, "activity_10": 78.487727, "activity_20": 76.356095, "activity_30": 74.229634}, "trend_signal": 1, "fair_value": 67.831859, "relative_strength": 11.615309, "rate_of_change": 0.5683814127334281, "market_dynamics": 1.352449, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.805, "high": 80.699997, "low": 79.7836, "close": 79.839996, "volume": 60}, "trend_line": 71.963666, "activity_lines": {"activity_5": 79.917666, "activity_10": 78.934181, "activity_20": 76.869285, "activity_30": 74.763085}, "trend_signal": 1, "fair_value": 67.927115, "relative_strength": 10.119487, "rate_of_change": 0.5479359801038166, "market_dynamics": 1.228388, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.129997, "high": 80.129997, "low": 78.089996, "close": 78.25, "volume": 449}, "trend_line": 72.304666, "activity_lines": {"activity_5": 79.460999, "activity_10": 78.987454, "activity_20": 77.175666, "activity_30": 75.168655}, "trend_signal": 1, "fair_value": 68.005641, "relative_strength": 6.450002, "rate_of_change": 0.47385023436687335, "market_dynamics": 1.049448, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.160004, "high": 78.160004, "low": 76.504997, "close": 76.540001, "volume": 2000}, "trend_line": 72.642666, "activity_lines": {"activity_5": 78.485333, "activity_10": 78.667091, "activity_20": 77.274762, "activity_30": 75.441903}, "trend_signal": 1, "fair_value": 68.07234, "relative_strength": 5.113272, "rate_of_change": 0.4674663734702932, "market_dynamics": 0.699719, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.790001, "high": 77.824997, "low": 76.480003, "close": 77.714996, "volume": 6334}, "trend_line": 73.023666, "activity_lines": {"activity_5": 78.013665, "activity_10": 78.538363, "activity_20": 77.454833, "activity_30": 75.76915}, "trend_signal": 1, "fair_value": 68.145577, "relative_strength": 3.243793, "rate_of_change": 0.5244851558724458, "market_dynamics": 0.3885, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.165001, "high": 78.165001, "low": 76.599998, "close": 77.665001, "volume": 0}, "trend_line": 73.455166, "activity_lines": {"activity_5": 77.676333, "activity_10": 78.378454, "activity_20": 77.593833, "activity_30": 76.068591}, "trend_signal": 1, "fair_value": 68.213558, "relative_strength": 1.981616, "rate_of_change": 0.5909043240858378, "market_dynamics": -0.030989, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.014999, "high": 79.550003, "low": 78.699997, "close": 79.550003, "volume": 2}, "trend_line": 73.921, "activity_lines": {"activity_5": 78.192334, "activity_10": 78.55, "activity_20": 77.889809, "activity_30": 76.461806}, "trend_signal": 1, "fair_value": 68.299519, "relative_strength": 1.456962, "rate_of_change": 0.6341745929755314, "market_dynamics": -0.278338, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.589996, "high": 80.424698, "low": 79.470001, "close": 80.199997, "volume": 70}, "trend_line": 74.462666, "activity_lines": {"activity_5": 78.944333, "activity_10": 78.807818, "activity_20": 78.216857, "activity_30": 76.866903}, "trend_signal": 1, "fair_value": 68.386891, "relative_strength": 2.182325, "rate_of_change": 0.7327633554740767, "market_dynamics": -0.30576, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 79.650002, "close": 79.714996, "volume": 3}, "trend_line": 75.022333, "activity_lines": {"activity_5": 79.404665, "activity_10": 78.955908, "activity_20": 78.466594, "activity_30": 77.205763}, "trend_signal": 1, "fair_value": 68.465321, "relative_strength": 2.545681, "rate_of_change": 0.751607523695169, "market_dynamics": -0.436488, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.419998, "high": 79.419998, "low": 78.254997, "close": 78.254997, "volume": 129}, "trend_line": 75.413999, "activity_lines": {"activity_5": 79.166664, "activity_10": 78.811453, "activity_20": 78.543832, "activity_30": 77.414322}, "trend_signal": 1, "fair_value": 68.532853, "relative_strength": 0.981148, "rate_of_change": 0.5220658760372071, "market_dynamics": -0.471009, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.525002, "high": 78.919998, "low": 78.300003, "close": 78.644997, "volume": 825}, "trend_line": 75.846832, "activity_lines": {"activity_5": 79.022664, "activity_10": 78.769271, "activity_20": 78.632784, "activity_30": 77.622773}, "trend_signal": 1, "fair_value": 68.602692, "relative_strength": 1.668245, "rate_of_change": 0.5739425116549014, "market_dynamics": -0.546007, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.644997, "high": 79.294998, "low": 78.049004, "close": 78.125, "volume": 2100}, "trend_line": 76.177332, "activity_lines": {"activity_5": 78.639998, "activity_10": 78.676089, "activity_20": 78.643642, "activity_30": 77.769752}, "trend_signal": 1, "fair_value": 68.679712, "relative_strength": 2.050018, "rate_of_change": 0.4357466110120468, "market_dynamics": -0.633142, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.464996, "high": 79.400002, "low": 78.464996, "close": 79.019997, "volume": 6863}, "trend_line": 76.513999, "activity_lines": {"activity_5": 78.650664, "activity_10": 78.776816, "activity_20": 78.720641, "activity_30": 77.953149}, "trend_signal": 1, "fair_value": 68.751827, "relative_strength": 1.918036, "rate_of_change": 0.4419516818992707, "market_dynamics": -0.596091, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.889999, "high": 79.889999, "low": 78.839996, "close": 79.474998, "volume": 63}, "trend_line": 76.828332, "activity_lines": {"activity_5": 78.891665, "activity_10": 78.946271, "activity_20": 78.820879, "activity_30": 78.144182}, "trend_signal": 1, "fair_value": 68.823718, "relative_strength": 3.275667, "rate_of_change": 0.4108176335156719, "market_dynamics": -0.598968, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.360001, "high": 79.449997, "low": 78.794998, "close": 78.794998, "volume": 29}, "trend_line": 77.118499, "activity_lines": {"activity_5": 78.921998, "activity_10": 78.938725, "activity_20": 78.836617, "activity_30": 78.271063}, "trend_signal": 1, "fair_value": 68.89266, "relative_strength": 1.834316, "rate_of_change": 0.3776822852277943, "market_dynamics": -0.660267, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.235001, "high": 81.205002, "low": 79.184998, "close": 81.205002, "volume": 0}, "trend_line": 77.394333, "activity_lines": {"activity_5": 79.719666, "activity_10": 79.349726, "activity_20": 79.070951, "activity_30": 78.534709}, "trend_signal": 1, "fair_value": 68.980994, "relative_strength": 4.210323, "rate_of_change": 0.35767552996590773, "market_dynamics": -0.506037, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.150002, "high": 82.199997, "low": 80.650002, "close": 80.650002, "volume": 5075}, "trend_line": 77.646833, "activity_lines": {"activity_5": 80.161667, "activity_10": 79.595454, "activity_20": 79.232618, "activity_30": 78.744752}, "trend_signal": 1, "fair_value": 69.058654, "relative_strength": 4.577625, "rate_of_change": 0.326251277338352, "market_dynamics": -0.317236, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.964996, "high": 81.245003, "low": 80.309998, "close": 80.934998, "volume": 4002}, "trend_line": 77.889166, "activity_lines": {"activity_5": 80.530333, "activity_10": 79.872999, "activity_20": 79.407832, "activity_30": 78.956892}, "trend_signal": 1, "fair_value": 69.135609, "relative_strength": 3.174783, "rate_of_change": 0.31209643798350684, "market_dynamics": 0.022813, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.019997, "high": 82.035004, "low": 79.239998, "close": 78.309998, "volume": 246}, "trend_line": 78.076499, "activity_lines": {"activity_5": 79.896333, "activity_10": 79.659908, "activity_20": 79.323904, "activity_30": 78.984042}, "trend_signal": 1, "fair_value": 69.190705, "relative_strength": 1.114111, "rate_of_change": 0.2405122684199691, "market_dynamics": -0.006848, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.220001, "high": 79.120003, "low": 76.82, "close": 79.120003, "volume": 4326}, "trend_line": 78.283333, "activity_lines": {"activity_5": 79.61, "activity_10": 79.619636, "activity_20": 79.316714, "activity_30": 79.051365}, "trend_signal": 1, "fair_value": 69.246154, "relative_strength": 2.131974, "rate_of_change": 0.26491198074852285, "market_dynamics": -0.095677, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.095001, "high": 81.175003, "low": 79.095001, "close": 81.175003, "volume": 1264}, "trend_line": 78.567666, "activity_lines": {"activity_5": 79.987001, "activity_10": 79.937273, "activity_20": 79.509333, "activity_30": 79.237924}, "trend_signal": 1, "fair_value": 69.32141, "relative_strength": 2.865603, "rate_of_change": 0.36321013567473387, "market_dynamics": -0.262083, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.794998, "high": 83.139999, "low": 81.614998, "close": 83.019997, "volume": 46}, "trend_line": 78.864499, "activity_lines": {"activity_5": 80.981, "activity_10": 80.544364, "activity_20": 79.877023, "activity_30": 79.525171}, "trend_signal": 1, "fair_value": 69.398397, "relative_strength": 4.817389, "rate_of_change": 0.3778055466226938, "market_dynamics": -0.322759, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.875, "high": 83.410004, "low": 82.790001, "close": 83.050003, "volume": 24}, "trend_line": 79.139499, "activity_lines": {"activity_5": 81.827001, "activity_10": 81.06791, "activity_20": 80.232428, "activity_30": 79.795204}, "trend_signal": 1, "fair_value": 69.47407, "relative_strength": 4.100546, "rate_of_change": 0.3486993558407132, "market_dynamics": 0.062677, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 80.684998, "close": 80.684998, "volume": 14}, "trend_line": 79.317999, "activity_lines": {"activity_5": 81.743667, "activity_10": 81.088182, "activity_20": 80.339738, "activity_30": 79.894913}, "trend_signal": 1, "fair_value": 69.541506, "relative_strength": 3.389422, "rate_of_change": 0.22555108669565835, "market_dynamics": 0.133606, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.205002, "high": 82.754997, "low": 80.095001, "close": 82.754997, "volume": 2000}, "trend_line": 79.526499, "activity_lines": {"activity_5": 82.191999, "activity_10": 81.462818, "activity_20": 80.624452, "activity_30": 80.116655}, "trend_signal": 1, "fair_value": 69.625224, "relative_strength": 4.618465, "rate_of_change": 0.26286593538498215, "market_dynamics": 0.342029, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.150002, "high": 84.525002, "low": 83.150002, "close": 84.105003, "volume": 25}, "trend_line": 79.761833, "activity_lines": {"activity_5": 82.848, "activity_10": 82.010909, "activity_20": 81.013738, "activity_30": 80.412043}, "trend_signal": 1, "fair_value": 69.717051, "relative_strength": 6.543822, "rate_of_change": 0.29591897412709517, "market_dynamics": 0.462811, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.745003, "high": 85.519997, "low": 84.519997, "close": 85.519997, "volume": 54}, "trend_line": 80.019333, "activity_lines": {"activity_5": 83.780332, "activity_10": 82.763545, "activity_20": 81.507119, "activity_30": 80.783537}, "trend_signal": 1, "fair_value": 69.831923, "relative_strength": 6.818859, "rate_of_change": 0.3228361113516629, "market_dynamics": 0.60374, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.040001, "high": 85.040001, "low": 84.629997, "close": 84.995003, "volume": 2000}, "trend_line": 80.218666, "activity_lines": {"activity_5": 84.371, "activity_10": 83.332182, "activity_20": 81.922071, "activity_30": 81.104548}, "trend_signal": 1, "fair_value": 69.934102, "relative_strength": 6.33235, "rate_of_change": 0.2491060504090877, "market_dynamics": 0.905125, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.18, "high": 86.300003, "low": 85.050003, "close": 86.300003, "volume": 483}, "trend_line": 80.487833, "activity_lines": {"activity_5": 85.267001, "activity_10": 84.064273, "activity_20": 82.438476, "activity_30": 81.496892}, "trend_signal": 1, "fair_value": 70.035801, "relative_strength": 7.923975, "rate_of_change": 0.3355416057404843, "market_dynamics": 1.079638, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.669998, "high": 87.260002, "low": 86.669998, "close": 87.089996, "volume": 0}, "trend_line": 80.724833, "activity_lines": {"activity_5": 86.052, "activity_10": 84.794727, "activity_20": 82.998762, "activity_30": 81.922838}, "trend_signal": 1, "fair_value": 70.133718, "relative_strength": 7.170253, "rate_of_change": 0.294454442573959, "market_dynamics": 1.165116, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.910004, "high": 86.910004, "low": 86.019997, "close": 86.089996, "volume": 2054}, "trend_line": 80.893166, "activity_lines": {"activity_5": 86.214665, "activity_10": 85.198454, "activity_20": 83.421738, "activity_30": 82.268978}, "trend_signal": 1, "fair_value": 70.22532, "relative_strength": 6.963788, "rate_of_change": 0.20852691017643832, "market_dynamics": 1.179151, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.25, "high": 86.25, "low": 84.470001, "close": 85.294998, "volume": 32630}, "trend_line": 81.074999, "activity_lines": {"activity_5": 85.979998, "activity_10": 85.368272, "activity_20": 83.733547, "activity_30": 82.552967}, "trend_signal": 1, "fair_value": 70.304775, "relative_strength": 6.596147, "rate_of_change": 0.2247816583171089, "market_dynamics": 1.151424, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.940002, "high": 89.720001, "low": 84.93, "close": 89.720001, "volume": 979}, "trend_line": 81.457333, "activity_lines": {"activity_5": 87.235332, "activity_10": 86.301272, "activity_20": 84.432642, "activity_30": 83.110709}, "trend_signal": 1, "fair_value": 70.410192, "relative_strength": 13.094287, "rate_of_change": 0.47158064103090547, "market_dynamics": 1.200965, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.730003, "high": 90.730003, "low": 89.120003, "close": 89.120003, "volume": 221}, "trend_line": 81.876666, "activity_lines": {"activity_5": 87.975667, "activity_10": 87.003909, "activity_20": 85.023643, "activity_30": 83.605075}, "trend_signal": 1, "fair_value": 70.512884, "relative_strength": 12.030304, "rate_of_change": 0.5147885212495167, "market_dynamics": 1.300493, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.510002, "high": 91.5242, "low": 89.160004, "close": 91.489998, "volume": 2445}, "trend_line": 82.335833, "activity_lines": {"activity_5": 89.318, "activity_10": 87.98409, "activity_20": 85.794428, "activity_30": 84.22529}, "trend_signal": 1, "fair_value": 70.640641, "relative_strength": 11.838816, "rate_of_change": 0.5608032452127371, "market_dynamics": 1.426811, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.355003, "high": 92.57, "low": 92.080002, "close": 92.57, "volume": 0}, "trend_line": 82.832666, "activity_lines": {"activity_5": 90.727, "activity_10": 89.001818, "activity_20": 86.607619, "activity_30": 84.885559}, "trend_signal": 1, "fair_value": 70.785032, "relative_strength": 12.40727, "rate_of_change": 0.6034225705835872, "market_dynamics": 1.570266, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.949997, "high": 92.080002, "low": 91.305, "close": 91.305, "volume": 626}, "trend_line": 83.224499, "activity_lines": {"activity_5": 91.282333, "activity_10": 89.635636, "activity_20": 87.246214, "activity_30": 85.432161}, "trend_signal": 1, "fair_value": 70.909808, "relative_strength": 10.221929, "rate_of_change": 0.4730416379450967, "market_dynamics": 1.519244, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.5, "high": 90.5, "low": 89.135002, "close": 89.135002, "volume": 0}, "trend_line": 83.522333, "activity_lines": {"activity_5": 90.713667, "activity_10": 89.769727, "activity_20": 87.627405, "activity_30": 85.813484}, "trend_signal": 1, "fair_value": 71.021378, "relative_strength": 7.479237, "rate_of_change": 0.35786818013768856, "market_dynamics": 1.337551, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.095001, "high": 89.095001, "low": 85.470001, "close": 86.400002, "volume": 7600}, "trend_line": 83.745166, "activity_lines": {"activity_5": 89.272334, "activity_10": 89.331273, "activity_20": 87.709072, "activity_30": 85.99914}, "trend_signal": 1, "fair_value": 71.110513, "relative_strength": 6.715787, "rate_of_change": 0.26679451111596014, "market_dynamics": 0.870969, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.849998, "high": 86.394997, "low": 85.050003, "close": 86.555, "volume": 52}, "trend_line": 84.021833, "activity_lines": {"activity_5": 88.064001, "activity_10": 88.919182, "activity_20": 87.766976, "activity_30": 86.180419}, "trend_signal": 1, "fair_value": 71.195865, "relative_strength": 5.829486, "rate_of_change": 0.3303677253442943, "market_dynamics": 0.286939, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.684998, "high": 86.480003, "low": 85.209999, "close": 86.445, "volume": 14475}, "trend_line": 84.281833, "activity_lines": {"activity_5": 87.148001, "activity_10": 88.496819, "activity_20": 87.779, "activity_30": 86.336753}, "trend_signal": 1, "fair_value": 71.288397, "relative_strength": 4.529387, "rate_of_change": 0.30944338003195565, "market_dynamics": -0.170654, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.269997, "high": 87.269997, "low": 85.175003, "close": 85.175003, "volume": 199}, "trend_line": 84.516833, "activity_lines": {"activity_5": 86.217001, "activity_10": 87.837092, "activity_20": 87.644977, "activity_30": 86.394377}, "trend_signal": 1, "fair_value": 71.377276, "relative_strength": 2.538098, "rate_of_change": 0.27882639904141554, "market_dynamics": -0.651537, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.345001, "high": 89.269997, "low": 85.345001, "close": 89.269997, "volume": 1286}, "trend_line": 84.8585, "activity_lines": {"activity_5": 87.059667, "activity_10": 87.924091, "activity_20": 87.890691, "activity_30": 86.701032}, "trend_signal": 1, "fair_value": 71.505961, "relative_strength": 4.07318, "rate_of_change": 0.4042591136844906, "market_dynamics": -0.724569, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.25, "high": 90.68, "low": 89.25, "close": 90.269997, "volume": 2001}, "trend_line": 85.218333, "activity_lines": {"activity_5": 88.226665, "activity_10": 88.201091, "activity_20": 88.202024, "activity_30": 87.050161}, "trend_signal": 1, "fair_value": 71.65532, "relative_strength": 5.091331, "rate_of_change": 0.42403884112963897, "market_dynamics": -0.621747, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.57, "high": 90.169998, "low": 89.010002, "close": 90.169998, "volume": 486}, "trend_line": 85.5975, "activity_lines": {"activity_5": 89.102332, "activity_10": 88.438999, "activity_20": 88.45819, "activity_30": 87.369623}, "trend_signal": 1, "fair_value": 71.791122, "relative_strength": 2.78599, "rate_of_change": 0.4449359505776713, "market_dynamics": -0.568907, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.934998, "high": 89.650002, "low": 88.934998, "close": 89.245003, "volume": 0}, "trend_line": 85.8655, "activity_lines": {"activity_5": 89.428666, "activity_10": 88.532727, "activity_20": 88.590952, "activity_30": 87.604946}, "trend_signal": 1, "fair_value": 71.913045, "relative_strength": 1.362021, "rate_of_change": 0.3130932562282785, "market_dynamics": -0.408969, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.230003, "high": 89.775002, "low": 89.055, "close": 89.775002, "volume": 94}, "trend_line": 86.169667, "activity_lines": {"activity_5": 89.745, "activity_10": 88.783273, "activity_20": 88.749714, "activity_30": 87.857172}, "trend_signal": 1, "fair_value": 72.05125, "relative_strength": 1.520773, "rate_of_change": 0.3542365676552361, "market_dynamics": -0.430584, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.949997, "high": 90.084999, "low": 88.949997, "close": 88.949997, "volume": 2160}, "trend_line": 86.436833, "activity_lines": {"activity_5": 89.479666, "activity_10": 88.911636, "activity_20": 88.809643, "activity_30": 88.036548}, "trend_signal": 1, "fair_value": 72.184551, "relative_strength": 1.384122, "rate_of_change": 0.3100464575312667, "market_dynamics": -0.487786, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.860001, "high": 88.860001, "low": 86.985001, "close": 87.050003, "volume": 2028}, "trend_line": 86.728167, "activity_lines": {"activity_5": 88.602334, "activity_10": 88.697909, "activity_20": 88.669786, "activity_30": 88.076108}, "trend_signal": 1, "fair_value": 72.309455, "relative_strength": -2.428815, "rate_of_change": 0.3370484432255937, "market_dynamics": -0.634676, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.059998, "high": 88.059998, "low": 83.724998, "close": 83.724998, "volume": 5358}, "trend_line": 86.881667, "activity_lines": {"activity_5": 86.831333, "activity_10": 87.867818, "activity_20": 88.20969, "activity_30": 87.882355}, "trend_signal": 0, "fair_value": 72.41609, "relative_strength": -4.631032, "rate_of_change": 0.1769897892572709, "market_dynamics": -0.763318, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.044998, "high": 84.044998, "low": 81.809998, "close": 83.040001, "volume": 0}, "trend_line": 86.943833, "activity_lines": {"activity_5": 85.261667, "activity_10": 86.964636, "activity_20": 87.700381, "activity_30": 87.634505}, "trend_signal": 0, "fair_value": 72.505865, "relative_strength": -4.798591, "rate_of_change": 0.07155249449806808, "market_dynamics": -0.933727, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.07, "high": 84.745003, "low": 83.07, "close": 83.964996, "volume": 2}, "trend_line": 86.975333, "activity_lines": {"activity_5": 84.413999, "activity_10": 86.291545, "activity_20": 87.29369, "activity_30": 87.442322}, "trend_signal": 0, "fair_value": 72.59234, "relative_strength": -3.831086, "rate_of_change": 0.03623028674156602, "market_dynamics": -1.112371, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.745003, "high": 86.07, "low": 83.815002, "close": 83.815002, "volume": 141}, "trend_line": 87.000833, "activity_lines": {"activity_5": 83.903666, "activity_10": 85.613182, "activity_20": 86.879048, "activity_30": 87.23843}, "trend_signal": 0, "fair_value": 72.678878, "relative_strength": -4.043695, "rate_of_change": 0.029318657509473243, "market_dynamics": -1.171705, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.669998, "high": 84.93, "low": 77.470001, "close": 77.470001, "volume": 1}, "trend_line": 86.893667, "activity_lines": {"activity_5": 81.620667, "activity_10": 83.880364, "activity_20": 85.888238, "activity_30": 86.623538}, "trend_signal": 0, "fair_value": 72.724872, "relative_strength": -4.572079, "rate_of_change": -0.12317813094962728, "market_dynamics": -1.246884, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.510002, "high": 77.599998, "low": 73.93, "close": 77.019997, "volume": 443}, "trend_line": 86.7025, "activity_lines": {"activity_5": 79.826333, "activity_10": 82.298454, "activity_20": 84.910047, "activity_30": 85.986527}, "trend_signal": 0, "fair_value": 72.768846, "relative_strength": -4.023526, "rate_of_change": -0.2200010732657801, "market_dynamics": -1.230335, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.620003, "high": 80.135002, "low": 79.25, "close": 79.360001, "volume": 2447}, "trend_line": 86.544333, "activity_lines": {"activity_5": 79.259, "activity_10": 81.381091, "activity_20": 84.223619, "activity_30": 85.512817}, "trend_signal": 0, "fair_value": 72.834711, "relative_strength": -4.811017, "rate_of_change": -0.18242495891122623, "market_dynamics": -1.128574, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.519997, "high": 81.580002, "low": 78.519997, "close": 81.489998, "volume": 2362}, "trend_line": 86.41, "activity_lines": {"activity_5": 79.646999, "activity_10": 81.030727, "activity_20": 83.802952, "activity_30": 85.186731}, "trend_signal": 0, "fair_value": 72.925417, "relative_strength": -3.902579, "rate_of_change": -0.15521871316519137, "market_dynamics": -1.09105, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.330002, "high": 83.480003, "low": 82.120003, "close": 83.480003, "volume": 3889}, "trend_line": 86.3595, "activity_lines": {"activity_5": 80.863334, "activity_10": 81.192818, "activity_20": 83.618548, "activity_30": 84.997699}, "trend_signal": 0, "fair_value": 73.033526, "relative_strength": -3.676707, "rate_of_change": -0.058442309917833064, "market_dynamics": -0.890357, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.040001, "high": 84.559998, "low": 83.040001, "close": 84.175003, "volume": 80}, "trend_line": 86.288667, "activity_lines": {"activity_5": 82.333668, "activity_10": 81.580728, "activity_20": 83.527262, "activity_30": 84.856764}, "trend_signal": 0, "fair_value": 73.154679, "relative_strength": -2.47823, "rate_of_change": -0.0820210862730716, "market_dynamics": -0.752708, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.129997, "high": 87.385002, "low": 85.839996, "close": 87.385002, "volume": 1074}, "trend_line": 86.2985, "activity_lines": {"activity_5": 84.427002, "activity_10": 82.604546, "activity_20": 83.752286, "activity_30": 84.927495}, "trend_signal": 0, "fair_value": 73.309615, "relative_strength": -0.374453, "rate_of_change": 0.011395470971872152, "market_dynamics": -0.476596, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.660004, "high": 87.934998, "low": 84.839996, "close": 85.239998, "volume": 158}, "trend_line": 86.270167, "activity_lines": {"activity_5": 85.114334, "activity_10": 83.171819, "activity_20": 83.769072, "activity_30": 84.859204}, "trend_signal": 0, "fair_value": 73.423942, "relative_strength": -3.227906, "rate_of_change": -0.03283139336141821, "market_dynamics": -0.235769, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.470001, "high": 86.75, "low": 86.370003, "close": 86.440002, "volume": 44}, "trend_line": 86.308334, "activity_lines": {"activity_5": 85.809668, "activity_10": 83.917274, "activity_20": 83.905881, "activity_30": 84.870162}, "trend_signal": 0, "fair_value": 73.551667, "relative_strength": -2.547808, "rate_of_change": 0.04424124970107151, "market_dynamics": -0.048314, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.459999, "high": 88.220001, "low": 86.459999, "close": 88.220001, "volume": 3206}, "trend_line": 86.258334, "activity_lines": {"activity_5": 86.768334, "activity_10": 84.941365, "activity_20": 84.206191, "activity_30": 84.993495}, "trend_signal": 0, "fair_value": 73.7075, "relative_strength": -1.361448, "rate_of_change": -0.057931833095048686, "market_dynamics": 0.368803, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.029999, "high": 88.595001, "low": 87.870003, "close": 88.190002, "volume": 86}, "trend_line": 86.227334, "activity_lines": {"activity_5": 87.401001, "activity_10": 85.87991, "activity_20": 84.508644, "activity_30": 85.118119}, "trend_signal": 0, "fair_value": 73.89359, "relative_strength": -1.606544, "rate_of_change": -0.0359385563834399, "market_dynamics": 0.49227, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 87.25, "close": 88.184998, "volume": 704}, "trend_line": 86.117167, "activity_lines": {"activity_5": 87.764334, "activity_10": 86.622637, "activity_20": 84.820524, "activity_30": 85.24442}, "trend_signal": 0, "fair_value": 74.061891, "relative_strength": -0.847221, "rate_of_change": -0.1277634305613625, "market_dynamics": 0.694102, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.275002, "high": 90.129997, "low": 88.275002, "close": 90.129997, "volume": 261}, "trend_line": 86.035833, "activity_lines": {"activity_5": 88.722666, "activity_10": 87.516, "activity_20": 85.327095, "activity_30": 85.503312}, "trend_signal": 0, "fair_value": 74.250897, "relative_strength": 0.963528, "rate_of_change": -0.09444574506265196, "market_dynamics": 0.817278, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.394997, "high": 92.010002, "low": 90.394997, "close": 91.455002, "volume": 0}, "trend_line": 86.040834, "activity_lines": {"activity_5": 89.796666, "activity_10": 88.454455, "activity_20": 85.955643, "activity_30": 85.852936}, "trend_signal": 0, "fair_value": 74.438654, "relative_strength": 2.021944, "rate_of_change": 0.005812694345630545, "market_dynamics": 0.761771, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.650002, "high": 92.300003, "low": 91.510002, "close": 91.57, "volume": 2950}, "trend_line": 86.122, "activity_lines": {"activity_5": 90.574666, "activity_10": 89.232636, "activity_20": 86.587143, "activity_30": 86.209656}, "trend_signal": 1, "fair_value": 74.633269, "relative_strength": 0.723208, "rate_of_change": 0.09433427853569629, "market_dynamics": 0.923854, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.639999, "high": 91.879997, "low": 90.375, "close": 91.879997, "volume": 109}, "trend_line": 86.304667, "activity_lines": {"activity_5": 91.232666, "activity_10": 89.92009, "activity_20": 87.23569, "activity_30": 86.58114}, "trend_signal": 1, "fair_value": 74.816667, "relative_strength": 0.428488, "rate_of_change": 0.21210259863913405, "market_dynamics": 0.952517, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.269997, "high": 93.239998, "low": 92.089996, "close": 93.235001, "volume": 0}, "trend_line": 86.527333, "activity_lines": {"activity_5": 92.096333, "activity_10": 90.713818, "activity_20": 87.990286, "activity_30": 87.028258}, "trend_signal": 1, "fair_value": 74.999038, "relative_strength": 0.390768, "rate_of_change": 0.25799995265609893, "market_dynamics": 1.021131, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.440002, "high": 93.440002, "low": 90.720001, "close": 90.775002, "volume": 10068}, "trend_line": 86.671667, "activity_lines": {"activity_5": 91.803334, "activity_10": 90.953909, "activity_20": 88.46531, "activity_30": 87.302301}, "trend_signal": 1, "fair_value": 75.16641, "relative_strength": -1.780615, "rate_of_change": 0.16680740639492567, "market_dynamics": 1.141317, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.120003, "high": 92.440002, "low": 91.940002, "close": 92.440002, "volume": 2083}, "trend_line": 86.913833, "activity_lines": {"activity_5": 92.022334, "activity_10": 91.396091, "activity_20": 89.062072, "activity_30": 87.674452}, "trend_signal": 1, "fair_value": 75.327083, "relative_strength": -0.366682, "rate_of_change": 0.2794061870299523, "market_dynamics": 1.083181, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.135002, "high": 93.629997, "low": 92.135002, "close": 93.455002, "volume": 4164}, "trend_line": 87.053334, "activity_lines": {"activity_5": 92.514002, "activity_10": 91.913728, "activity_20": 89.715143, "activity_30": 88.096463}, "trend_signal": 1, "fair_value": 75.495545, "relative_strength": 0.164412, "rate_of_change": 0.16050494516794567, "market_dynamics": 1.236633, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.400002, "high": 95.184998, "low": 93.224998, "close": 95.184998, "volume": 2706}, "trend_line": 87.217167, "activity_lines": {"activity_5": 93.456667, "activity_10": 92.650728, "activity_20": 90.487072, "activity_30": 88.621086}, "trend_signal": 1, "fair_value": 75.682724, "relative_strength": -0.024427, "rate_of_change": 0.18819842098178202, "market_dynamics": 1.338308, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.355003, "high": 95.18, "low": 94.355003, "close": 94.785004, "volume": 120}, "trend_line": 87.371, "activity_lines": {"activity_5": 94.045668, "activity_10": 93.187819, "activity_20": 91.136548, "activity_30": 89.109334}, "trend_signal": 1, "fair_value": 75.877211, "relative_strength": 0.932112, "rate_of_change": 0.17637926716880367, "market_dynamics": 1.369564, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.040001, "high": 95.07, "low": 93.910004, "close": 94.510002, "volume": 1150}, "trend_line": 87.5465, "activity_lines": {"activity_5": 94.439668, "activity_10": 93.55491, "activity_20": 91.675239, "activity_30": 89.569915}, "trend_signal": 1, "fair_value": 76.064711, "relative_strength": 0.335003, "rate_of_change": 0.2008675647526062, "market_dynamics": 1.382617, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.089996, "high": 96.449997, "low": 95.040001, "close": 96.089996, "volume": 1192}, "trend_line": 87.757, "activity_lines": {"activity_5": 95.111333, "activity_10": 94.129637, "activity_20": 92.292262, "activity_30": 90.121108}, "trend_signal": 1, "fair_value": 76.280481, "relative_strength": 1.120978, "rate_of_change": 0.2404436499460405, "market_dynamics": 1.335341, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.915001, "high": 96.370003, "low": 95.334999, "close": 96.044998, "volume": 0}, "trend_line": 87.9935, "activity_lines": {"activity_5": 95.524666, "activity_10": 94.611909, "activity_20": 92.835476, "activity_30": 90.655817}, "trend_signal": 1, "fair_value": 76.517372, "relative_strength": 1.765467, "rate_of_change": 0.2694941714051214, "market_dynamics": 1.236678, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.084999, "high": 96.339996, "low": 95.239998, "close": 95.794998, "volume": 5077}, "trend_line": 88.285, "activity_lines": {"activity_5": 95.681999, "activity_10": 94.967363, "activity_20": 93.295048, "activity_30": 91.15914}, "trend_signal": 1, "fair_value": 76.753333, "relative_strength": 0.748636, "rate_of_change": 0.331274469136924, "market_dynamics": 1.190999, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.25, "high": 97.389999, "low": 95.839996, "close": 97.650002, "volume": 877}, "trend_line": 88.749167, "activity_lines": {"activity_5": 96.416999, "activity_10": 95.588909, "activity_20": 93.875952, "activity_30": 91.763334}, "trend_signal": 1, "fair_value": 76.99516, "relative_strength": 0.460623, "rate_of_change": 0.5257597553378301, "market_dynamics": 1.145426, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.705002, "high": 97.705002, "low": 95.459999, "close": 95.459999, "volume": 42}, "trend_line": 89.163167, "activity_lines": {"activity_5": 96.230999, "activity_10": 95.732, "activity_20": 94.199405, "activity_30": 92.19629}, "trend_signal": 1, "fair_value": 77.226026, "relative_strength": -1.066456, "rate_of_change": 0.4664832516118168, "market_dynamics": 0.833714, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.260002, "high": 96.699997, "low": 94.080002, "close": 94.754997, "volume": 15393}, "trend_line": 89.522834, "activity_lines": {"activity_5": 95.746665, "activity_10": 95.661726, "activity_20": 94.407047, "activity_30": 92.557054}, "trend_signal": 1, "fair_value": 77.448077, "relative_strength": -0.977796, "rate_of_change": 0.40338069193975773, "market_dynamics": 0.635065, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.599998, "high": 96.870003, "low": 95.599998, "close": 96.269997, "volume": 3191}, "trend_line": 89.938, "activity_lines": {"activity_5": 95.856331, "activity_10": 95.824817, "activity_20": 94.71938, "activity_30": 92.992355}, "trend_signal": 1, "fair_value": 77.657852, "relative_strength": -2.346047, "rate_of_change": 0.4637543087610467, "market_dynamics": 0.357907, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.209999, "high": 98.209999, "low": 96.07, "close": 96.559998, "volume": 5346}, "trend_line": 90.574333, "activity_lines": {"activity_5": 96.047665, "activity_10": 95.989453, "activity_20": 95.020999, "activity_30": 93.41958}, "trend_signal": 1, "fair_value": 77.872724, "relative_strength": -2.684158, "rate_of_change": 0.7075240721385769, "market_dynamics": 0.140948, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.209999, "high": 97.209999, "low": 95.080002, "close": 94.709999, "volume": 3348}, "trend_line": 91.164, "activity_lines": {"activity_5": 95.571331, "activity_10": 95.792726, "activity_20": 95.106571, "activity_30": 93.686397}, "trend_signal": 1, "fair_value": 78.054359, "relative_strength": -3.965478, "rate_of_change": 0.6510310155968863, "market_dynamics": 0.016868, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.029999, "high": 97.629997, "low": 95.43, "close": 96.175003, "volume": 432}, "trend_line": 91.7245, "activity_lines": {"activity_5": 95.779333, "activity_10": 95.863726, "activity_20": 95.300595, "activity_30": 94.009688}, "trend_signal": 1, "fair_value": 78.24782, "relative_strength": -2.429675, "rate_of_change": 0.6148260278180034, "market_dynamics": -0.161767, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.580002, "high": 95.720001, "low": 93.110001, "close": 93.269997, "volume": 2416}, "trend_line": 92.117167, "activity_lines": {"activity_5": 94.971332, "activity_10": 95.376272, "activity_20": 95.189166, "activity_30": 94.109397}, "trend_signal": 1, "fair_value": 78.413846, "relative_strength": -3.566146, "rate_of_change": 0.428093911659359, "market_dynamics": -0.42629, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.059998, "high": 97.919998, "low": 94.059998, "close": 97.919998, "volume": 866}, "trend_line": 92.5985, "activity_lines": {"activity_5": 95.812332, "activity_10": 95.785544, "activity_20": 95.511951, "activity_30": 94.483774}, "trend_signal": 1, "fair_value": 78.608141, "relative_strength": -0.4344, "rate_of_change": 0.5225225825713967, "market_dynamics": -0.539909, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.269997, "high": 98.400002, "low": 97.269997, "close": 98.614998, "volume": 270}, "trend_line": 93.079833, "activity_lines": {"activity_5": 96.774999, "activity_10": 96.287089, "activity_20": 95.870689, "activity_30": 94.871935}, "trend_signal": 1, "fair_value": 78.817436, "relative_strength": 0.978463, "rate_of_change": 0.5198064763468008, "market_dynamics": -0.471652, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.360001, "high": 100.18, "low": 98.089996, "close": 98.794998, "volume": 112}, "trend_line": 93.460166, "activity_lines": {"activity_5": 97.660665, "activity_10": 96.770089, "activity_20": 96.214499, "activity_30": 95.240655}, "trend_signal": 1, "fair_value": 79.040384, "relative_strength": 1.44803, "rate_of_change": 0.4086094567874949, "market_dynamics": -0.374837, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.5, "high": 99.5, "low": 97.709999, "close": 98.739998, "volume": 168}, "trend_line": 93.910166, "activity_lines": {"activity_5": 98.255665, "activity_10": 97.222271, "activity_20": 96.526594, "activity_30": 95.581289}, "trend_signal": 1, "fair_value": 79.261474, "relative_strength": -1.019102, "rate_of_change": 0.4814885520318922, "market_dynamics": -0.168512, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.949997, "high": 99.559998, "low": 98.949997, "close": 99.385002, "volume": 2484}, "trend_line": 94.341666, "activity_lines": {"activity_5": 98.894666, "activity_10": 97.73209, "activity_20": 96.862189, "activity_30": 95.934505}, "trend_signal": 1, "fair_value": 79.486666, "relative_strength": 0.002256, "rate_of_change": 0.45948167102590337, "market_dynamics": -0.034281, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.419998, "high": 99.690002, "low": 99.050003, "close": 99.120003, "volume": 211}, "trend_line": 94.705, "activity_lines": {"activity_5": 99.037667, "activity_10": 98.109545, "activity_20": 97.139475, "activity_30": 96.242784}, "trend_signal": 1, "fair_value": 79.701346, "relative_strength": -0.966049, "rate_of_change": 0.38512569833141885, "market_dynamics": 0.022373, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.989998, "high": 101.669998, "low": 99.989998, "close": 101.584999, "volume": 1698}, "trend_line": 95.1515, "activity_lines": {"activity_5": 99.922334, "activity_10": 98.883363, "activity_20": 97.624547, "activity_30": 96.686655}, "trend_signal": 1, "fair_value": 79.922211, "relative_strength": -0.186643, "rate_of_change": 0.471464019851117, "market_dynamics": 0.231495, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.269997, "high": 102.769997, "low": 101.169998, "close": 102.360001, "volume": 4722}, "trend_line": 95.624, "activity_lines": {"activity_5": 100.867334, "activity_10": 99.706727, "activity_20": 98.152952, "activity_30": 97.15172}, "trend_signal": 1, "fair_value": 80.154263, "relative_strength": -0.418579, "rate_of_change": 0.4965765121937086, "market_dynamics": 0.613351, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.349998, "high": 102.82, "low": 101.0, "close": 102.010002, "volume": 683}, "trend_line": 96.02, "activity_lines": {"activity_5": 101.458001, "activity_10": 100.327364, "activity_20": 98.611952, "activity_30": 97.56372}, "trend_signal": 1, "fair_value": 80.371667, "relative_strength": 0.247589, "rate_of_change": 0.4141219777461734, "market_dynamics": 0.80149, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.120003, "high": 102.940002, "low": 101.790001, "close": 101.824997, "volume": 418}, "trend_line": 96.365666, "activity_lines": {"activity_5": 101.769, "activity_10": 100.808273, "activity_20": 99.017619, "activity_30": 97.938236}, "trend_signal": 1, "fair_value": 80.579807, "relative_strength": -0.63526, "rate_of_change": 0.359993751301821, "market_dynamics": 0.963026, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.669998, "high": 103.589996, "low": 101.669998, "close": 104.330002, "volume": 126}, "trend_line": 96.791, "activity_lines": {"activity_5": 102.752334, "activity_10": 101.589091, "activity_20": 99.634547, "activity_30": 98.452064}, "trend_signal": 1, "fair_value": 80.81234, "relative_strength": 0.410726, "rate_of_change": 0.44137504326488264, "market_dynamics": 1.040862, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.739998, "high": 106.139999, "low": 104.019997, "close": 105.459999, "volume": 6429}, "trend_line": 97.243666, "activity_lines": {"activity_5": 103.765, "activity_10": 102.458818, "activity_20": 100.319643, "activity_30": 99.011354}, "trend_signal": 1, "fair_value": 81.054295, "relative_strength": 0.789843, "rate_of_change": 0.46767364734325273, "market_dynamics": 1.142373, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.580002, "high": 105.970001, "low": 104.75, "close": 105.434998, "volume": 2022}, "trend_line": 97.650333, "activity_lines": {"activity_5": 104.510999, "activity_10": 103.199545, "activity_20": 100.956333, "activity_30": 99.539827}, "trend_signal": 1, "fair_value": 81.306186, "relative_strength": -1.424818, "rate_of_change": 0.41819381840252584, "market_dynamics": 1.258474, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.690002, "high": 105.730003, "low": 104.660004, "close": 105.400002, "volume": 1614}, "trend_line": 98.137833, "activity_lines": {"activity_5": 105.040333, "activity_10": 103.813182, "activity_20": 101.552619, "activity_30": 100.039806}, "trend_signal": 1, "fair_value": 81.55157, "relative_strength": -3.436974, "rate_of_change": 0.49923024840068614, "market_dynamics": 1.468286, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.150002, "high": 105.190002, "low": 102.730003, "close": 102.195, "volume": 3545}, "trend_line": 98.463, "activity_lines": {"activity_5": 104.275333, "activity_10": 103.723, "activity_20": 101.796333, "activity_30": 100.301559}, "trend_signal": 1, "fair_value": 81.793237, "relative_strength": -0.731814, "rate_of_change": 0.33133704918876017, "market_dynamics": 1.326185, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.550003, "high": 102.830002, "low": 100.720001, "close": 100.705002, "volume": 7181}, "trend_line": 98.704666, "activity_lines": {"activity_5": 102.989001, "activity_10": 103.310819, "activity_20": 101.862714, "activity_30": 100.446204}, "trend_signal": 1, "fair_value": 82.042436, "relative_strength": -1.99078, "rate_of_change": 0.2454383880239372, "market_dynamics": 0.858809, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.184998, "high": 102.379997, "low": 100.360001, "close": 100.25, "volume": 6395}, "trend_line": 98.8735, "activity_lines": {"activity_5": 101.792667, "activity_10": 102.787091, "activity_20": 101.864643, "activity_30": 100.545903}, "trend_signal": 1, "fair_value": 82.289807, "relative_strength": 0.862602, "rate_of_change": 0.17104966446064862, "market_dynamics": 0.395827, "expectation": {"probability": 52.7427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.860001, "high": 101.985001, "low": 100.610001, "close": 100.504997, "volume": 1702}, "trend_line": 99.064166, "activity_lines": {"activity_5": 101.028666, "activity_10": 102.334, "activity_20": 101.873286, "activity_30": 100.651161}, "trend_signal": 1, "fair_value": 82.519263, "relative_strength": 0.543134, "rate_of_change": 0.1928383237166613, "market_dynamics": -0.220414, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 102.095001, "low": 100.0, "close": 102.095001, "volume": 24972}, "trend_line": 99.316999, "activity_lines": {"activity_5": 101.123333, "activity_10": 102.203727, "activity_20": 102.005762, "activity_30": 100.846699}, "trend_signal": 1, "fair_value": 82.762436, "relative_strength": -2.485956, "rate_of_change": 0.2552214490959278, "market_dynamics": -0.388573, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.459999, "high": 105.275002, "low": 102.199997, "close": 105.275002, "volume": 646}, "trend_line": 99.623166, "activity_lines": {"activity_5": 102.498334, "activity_10": 102.650091, "activity_20": 102.412905, "activity_30": 101.231086}, "trend_signal": 1, "fair_value": 83.019615, "relative_strength": -1.055548, "rate_of_change": 0.3082725042870074, "market_dynamics": -0.42104, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.459999, "high": 106.93, "low": 104.459999, "close": 107.595001, "volume": 1964}, "trend_line": 100.008166, "activity_lines": {"activity_5": 104.441334, "activity_10": 103.455546, "activity_20": 102.983834, "activity_30": 101.745398}, "trend_signal": 1, "fair_value": 83.292596, "relative_strength": 0.393334, "rate_of_change": 0.38645629872875664, "market_dynamics": -0.27987, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.330002, "high": 108.279999, "low": 107.300003, "close": 107.559998, "volume": 3780}, "trend_line": 100.400333, "activity_lines": {"activity_5": 105.913333, "activity_10": 104.195273, "activity_20": 103.505357, "activity_30": 102.232613}, "trend_signal": 1, "fair_value": 83.567211, "relative_strength": 3.016318, "rate_of_change": 0.39213497825767607, "market_dynamics": 0.008582, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.345001, "high": 108.425003, "low": 106.360001, "close": 108.425003, "volume": 120}, "trend_line": 100.7595, "activity_lines": {"activity_5": 107.186334, "activity_10": 105.054092, "activity_20": 104.066667, "activity_30": 102.750333}, "trend_signal": 1, "fair_value": 83.854231, "relative_strength": 3.848035, "rate_of_change": 0.3577348692658214, "market_dynamics": 0.122123, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.495003, "high": 109.955002, "low": 108.495003, "close": 108.824997, "volume": 0}, "trend_line": 101.205, "activity_lines": {"activity_5": 108.064666, "activity_10": 105.931273, "activity_20": 104.620214, "activity_30": 103.270688}, "trend_signal": 1, "fair_value": 84.147051, "relative_strength": 5.40346, "rate_of_change": 0.4421419320262561, "market_dynamics": 0.269591, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.625, "high": 109.839996, "low": 107.93, "close": 108.139999, "volume": 26}, "trend_line": 101.651166, "activity_lines": {"activity_5": 108.265999, "activity_10": 106.621636, "activity_20": 105.0605, "activity_30": 103.718107}, "trend_signal": 1, "fair_value": 84.429615, "relative_strength": 5.018265, "rate_of_change": 0.4408537127612323, "market_dynamics": 0.273992, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.379997, "high": 110.330002, "low": 106.665001, "close": 110.330002, "volume": 144}, "trend_line": 102.119833, "activity_lines": {"activity_5": 109.006333, "activity_10": 107.602091, "activity_20": 105.667667, "activity_30": 104.278032}, "trend_signal": 1, "fair_value": 84.731314, "relative_strength": 4.220206, "rate_of_change": 0.46105422932383916, "market_dynamics": 0.343841, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.400002, "high": 112.599998, "low": 111.209999, "close": 111.845001, "volume": 3838}, "trend_line": 102.629333, "activity_lines": {"activity_5": 110.069334, "activity_10": 108.683, "activity_20": 106.365738, "activity_30": 104.905463}, "trend_signal": 1, "fair_value": 85.034006, "relative_strength": 6.05017, "rate_of_change": 0.49892365178466624, "market_dynamics": 0.507957, "expectation": {"probability": 53.9466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/480670be-53b4-47a4-a4c0-0db326182d58/", "share_image": "https://sharemaestro.com/terminal/480670be-53b4-47a4-a4c0-0db326182d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}