{"ticker": {"uuid": "48086489-a5eb-415c-97ea-7a39e4d93a07", "symbol": "GBHI", "name": "GABELLI HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBHI rose 2.03%, moving from 24.95 to 25.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.45"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.445, "high": 25.46, "low": 25.4299, "close": 25.455, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.360671, "activity_20": 25.254803, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.703083, "high": 24.808, "low": 24.703083, "close": 24.808, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.791342, "high": 24.8306, "low": 24.791342, "close": 24.8306, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.798403, "high": 24.967997, "low": 24.732449, "close": 24.7668, "volume": 28501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.820771, "high": 24.844129, "low": 24.771699, "close": 24.8404, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.855206, "high": 24.938629, "low": 24.855206, "close": 24.919, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 24.848413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.957058, "high": 24.976507, "low": 24.912434, "close": 24.9538, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": 24.888693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.99624, "high": 25.0071, "low": 24.96761, "close": 25.0071, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 24.93702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.997201, "high": 25.061373, "low": 24.938065, "close": 25.0515, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 24.98838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.983919, "high": 25.0861, "low": 24.983919, "close": 25.0861, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 25.032293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.091, "high": 25.115681, "low": 25.066319, "close": 25.091, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 25.06146, "activity_10": 24.992647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.081175, "high": 25.1799, "low": 25.036748, "close": 25.1799, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 25.108793, "activity_10": 25.037096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.19961, "high": 25.2391, "low": 25.180951, "close": 25.2391, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 25.160787, "activity_10": 25.085547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.248982, "high": 25.297555, "low": 25.248982, "close": 25.2786, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 25.21048, "activity_10": 25.133753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.283536, "high": 25.323026, "low": 25.2786, "close": 25.2786, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 25.245033, "activity_10": 25.172653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.304899, "high": 25.304899, "low": 25.1345, "close": 25.1345, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 25.21872, "activity_10": 25.177385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.091151, "high": 25.174672, "low": 24.9479, "close": 24.9479, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 25.127307, "activity_10": 25.144273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021878, "high": 25.11073, "low": 24.8343, "close": 24.8343, "volume": 3754}, "trend_line": null, "activity_lines": {"activity_5": 25.013493, "activity_10": 25.090613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.275, "high": 25.325, "low": 24.7819, "close": 24.7819, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.9092, "activity_10": 25.030567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.845, "high": 25.095, "low": 24.845, "close": 25.095, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 24.942387, "activity_10": 25.032351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 25.325, "low": 25.1, "close": 25.28, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 25.04948, "activity_10": 25.067609, "activity_20": 25.065772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.345, "high": 25.4045, "low": 25.325, "close": 25.4045, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 25.188373, "activity_10": 25.122067, "activity_20": 25.102371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.39, "high": 25.405, "low": 25.325, "close": 25.3749, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 25.28696, "activity_10": 25.16706, "activity_20": 25.133311, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.379, "high": 25.41, "low": 25.29, "close": 25.41, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 25.361207, "activity_10": 25.215965, "activity_20": 25.165002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.345, "high": 25.415, "low": 25.345, "close": 25.405, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.391913, "activity_10": 25.261573, "activity_20": 25.193154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.275, "close": 25.275, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.35862, "activity_10": 25.281245, "activity_20": 25.206237, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.275, "high": 25.3875, "low": 25.195, "close": 25.3875, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.36316, "activity_10": 25.318818, "activity_20": 25.228338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.445, "high": 25.46, "low": 25.4299, "close": 25.455, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.360671, "activity_20": 25.254803, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48086489-a5eb-415c-97ea-7a39e4d93a07/", "share_image": "https://sharemaestro.com/terminal/48086489-a5eb-415c-97ea-7a39e4d93a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}