{"ticker": {"uuid": "48086489-a5eb-415c-97ea-7a39e4d93a07", "symbol": "GBHI", "name": "GABELLI HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBHI rose 0.53%, moving from 25.02 to 25.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.225, "high": 25.225, "low": 25.155, "close": 25.155, "volume": 111}, "trend_line": 25.078234, "activity_lines": {"activity_5": 25.160524, "activity_10": 25.119606, "activity_20": 25.097138, "activity_30": 25.09626}, "trend_signal": 1, "fair_value": 25.042665, "relative_strength": null, "rate_of_change": 0.05161718417368117, "market_dynamics": -0.228027, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.599796, "high": 24.703044, "low": 24.590177, "close": 24.698137, "volume": 15945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.703044, "high": 24.807961, "low": 24.703044, "close": 24.807961, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.791374, "high": 24.830632, "low": 24.791374, "close": 24.830632, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.798441, "high": 24.968035, "low": 24.732487, "close": 24.766838, "volume": 28501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.820818, "high": 24.844176, "low": 24.771745, "close": 24.840447, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 24.805036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.855168, "high": 24.938591, "low": 24.855168, "close": 24.918962, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 24.848422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.957038, "high": 24.976487, "low": 24.912415, "close": 24.953781, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": 24.888693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.996232, "high": 25.007092, "low": 24.967602, "close": 25.007092, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 24.937013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99722, "high": 25.061391, "low": 24.938083, "close": 25.051519, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 24.988378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.983892, "high": 25.086072, "low": 24.983892, "close": 25.086072, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 25.032282, "activity_10": 24.957217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.091009, "high": 25.11569, "low": 25.066327, "close": 25.091009, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 25.061457, "activity_10": 24.992646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.081136, "high": 25.179861, "low": 25.03671, "close": 25.179861, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 25.108779, "activity_10": 25.037088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.199606, "high": 25.239096, "low": 25.180947, "close": 25.239096, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 25.160774, "activity_10": 25.085538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.248969, "high": 25.297542, "low": 25.248969, "close": 25.278586, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 25.210466, "activity_10": 25.133742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.283523, "high": 25.323013, "low": 25.278586, "close": 25.278586, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 25.24502, "activity_10": 25.17264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.304946, "high": 25.304946, "low": 25.134546, "close": 25.134546, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 25.218726, "activity_10": 25.177384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.091107, "high": 25.174629, "low": 24.947857, "close": 24.947857, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 25.1273, "activity_10": 25.144264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021901, "high": 25.110754, "low": 24.834323, "close": 24.834323, "volume": 3754}, "trend_line": null, "activity_lines": {"activity_5": 25.013496, "activity_10": 25.09061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.952793, "high": 25.002156, "low": 24.7819, "close": 24.7819, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.909203, "activity_10": 25.030565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.845, "high": 25.095, "low": 24.845, "close": 25.095, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 24.942389, "activity_10": 25.03235, "activity_20": 25.038256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.15, "high": 25.325, "low": 25.1, "close": 25.28, "volume": 6070}, "trend_line": null, "activity_lines": {"activity_5": 25.04948, "activity_10": 25.067609, "activity_20": 25.06577, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.345, "high": 25.4045, "low": 25.325, "close": 25.4045, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 25.188375, "activity_10": 25.122068, "activity_20": 25.102369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.037335, "high": 25.052126, "low": 24.973238, "close": 25.022445, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 25.169475, "activity_10": 25.102978, "activity_20": 25.099742, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.026488, "high": 25.057057, "low": 24.938724, "close": 25.057057, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 25.149571, "activity_10": 25.09412, "activity_20": 25.099498, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.99296, "high": 25.061988, "low": 24.99296, "close": 25.052126, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.10968, "activity_10": 25.088394, "activity_20": 25.097402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.047196, "high": 25.047196, "low": 24.923932, "close": 24.923932, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.029915, "activity_10": 25.063477, "activity_20": 25.082089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.923932, "high": 25.03487, "low": 24.845043, "close": 25.03487, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.010868, "activity_10": 25.06256, "activity_20": 25.077318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.091571, "high": 25.106363, "low": 25.076681, "close": 25.101432, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 25.03865, "activity_10": 25.072163, "activity_20": 25.078501, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.091571, "high": 25.111293, "low": 25.002821, "close": 25.002821, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 25.028296, "activity_10": 25.05898, "activity_20": 25.069842, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277313, "expectation": {"probability": 65.392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.007752, "high": 25.106363, "low": 24.99789, "close": 25.106363, "volume": 1185}, "trend_line": 25.026925, "activity_lines": {"activity_5": 25.056071, "activity_10": 25.060606, "activity_20": 25.071276, "activity_30": 25.066835}, "trend_signal": 1, "fair_value": 25.026925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.36092, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.150737, "high": 25.160599, "low": 25.066622, "close": 25.149949, "volume": 43}, "trend_line": 25.041985, "activity_lines": {"activity_5": 25.09476, "activity_10": 25.069951, "activity_20": 25.076765, "activity_30": 25.074772}, "trend_signal": 1, "fair_value": 25.030894, "relative_strength": null, "rate_of_change": 0.060175191318956885, "market_dynamics": -0.348477, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.106363, "high": 25.126085, "low": 25.096501, "close": 25.125, "volume": 112}, "trend_line": 25.052553, "activity_lines": {"activity_5": 25.110064, "activity_10": 25.077124, "activity_20": 25.079598, "activity_30": 25.080127}, "trend_signal": 1, "fair_value": 25.033834, "relative_strength": null, "rate_of_change": 0.04220112742659675, "market_dynamics": -0.363207, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.145, "high": 25.2129, "low": 25.145, "close": 25.2129, "volume": 2098}, "trend_line": 25.065296, "activity_lines": {"activity_5": 25.14866, "activity_10": 25.10536, "activity_20": 25.091062, "activity_30": 25.090472}, "trend_signal": 1, "fair_value": 25.039261, "relative_strength": null, "rate_of_change": 0.05086507550747579, "market_dynamics": -0.263145, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.225, "high": 25.225, "low": 25.155, "close": 25.155, "volume": 111}, "trend_line": 25.078234, "activity_lines": {"activity_5": 25.160524, "activity_10": 25.119606, "activity_20": 25.097138, "activity_30": 25.09626}, "trend_signal": 1, "fair_value": 25.042665, "relative_strength": null, "rate_of_change": 0.05161718417368117, "market_dynamics": -0.228027, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48086489-a5eb-415c-97ea-7a39e4d93a07/", "share_image": "https://sharemaestro.com/terminal/48086489-a5eb-415c-97ea-7a39e4d93a07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}