{"ticker": {"uuid": "48097c64-fba1-411b-ae6e-226b2ae27244", "symbol": "AYA", "name": "Artrya Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYA rose 54.69%, moving from 3.20 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 67.88 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "54.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.88"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.37, "close": 4.95, "volume": 2654491}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.472545, "activity_20": 4.004571, "activity_30": 3.938086}, "trend_signal": 1, "fair_value": 1.248077, "relative_strength": 67.884416, "rate_of_change": 1.359721115991628, "market_dynamics": 0.925917, "expectation": {"probability": 53.6006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 145014}, "trend_line": 0.350583, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.232545, "activity_20": 0.261143, "activity_30": 0.297183}, "trend_signal": 0, "fair_value": 0.709506, "relative_strength": -58.997169, "rate_of_change": -4.364632293368763, "market_dynamics": 0.007486, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 387263}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.213, "activity_10": 0.226455, "activity_20": 0.252631, "activity_30": 0.288113}, "trend_signal": 0, "fair_value": 0.703415, "relative_strength": -58.261382, "rate_of_change": -3.5178545451433707, "market_dynamics": 0.122754, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 324352}, "trend_line": 0.326917, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.218091, "activity_20": 0.243357, "activity_30": 0.278548}, "trend_signal": 0, "fair_value": 0.697229, "relative_strength": -60.734939, "rate_of_change": -3.350480413895043, "market_dynamics": 0.110453, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 281922}, "trend_line": 0.315583, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216455, "activity_20": 0.238321, "activity_30": 0.271651}, "trend_signal": 0, "fair_value": 0.691548, "relative_strength": -54.203878, "rate_of_change": -3.4669350324394297, "market_dynamics": 0.26057, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 36566}, "trend_line": 0.308917, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218636, "activity_20": 0.236214, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.686235, "relative_strength": -47.487082, "rate_of_change": -2.1122810797793306, "market_dynamics": 0.411557, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 56374}, "trend_line": 0.302917, "activity_lines": {"activity_5": 0.224, "activity_10": 0.219545, "activity_20": 0.233679, "activity_30": 0.261683}, "trend_signal": 0, "fair_value": 0.68093, "relative_strength": -50.240168, "rate_of_change": -1.9422692826875845, "market_dynamics": 0.522649, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 94266}, "trend_line": 0.299417, "activity_lines": {"activity_5": 0.228, "activity_10": 0.221182, "activity_20": 0.231714, "activity_30": 0.256978}, "trend_signal": 0, "fair_value": 0.675747, "relative_strength": -49.161791, "rate_of_change": -1.155432016030795, "market_dynamics": 0.7173, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 140034}, "trend_line": 0.294417, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.226818, "activity_20": 0.232155, "activity_30": 0.25379}, "trend_signal": 0, "fair_value": 0.670909, "relative_strength": -44.223429, "rate_of_change": -1.6699118620519224, "market_dynamics": 0.85713, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 139271}, "trend_line": 0.289083, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.235636, "activity_20": 0.234738, "activity_30": 0.252215}, "trend_signal": 0, "fair_value": 0.666404, "relative_strength": -37.96176, "rate_of_change": -1.8117160354191524, "market_dynamics": 1.058673, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.27, "close": 0.355, "volume": 473051}, "trend_line": 0.289083, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.259, "activity_20": 0.245464, "activity_30": 0.256468}, "trend_signal": 0, "fair_value": 0.662944, "relative_strength": -17.417843, "rate_of_change": 0.0, "market_dynamics": 1.403274, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 135777}, "trend_line": 0.284417, "activity_lines": {"activity_5": 0.314, "activity_10": 0.279, "activity_20": 0.255167, "activity_30": 0.260398}, "trend_signal": 0, "fair_value": 0.659505, "relative_strength": -14.553719, "rate_of_change": -1.614069315732853, "market_dynamics": 1.566466, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 60129}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.337, "activity_10": 0.298182, "activity_20": 0.265738, "activity_30": 0.265274}, "trend_signal": 0, "fair_value": 0.65625, "relative_strength": -9.981398, "rate_of_change": -1.0547892706835398, "market_dynamics": 1.620269, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 94187}, "trend_line": 0.276417, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.309182, "activity_20": 0.273095, "activity_30": 0.268409}, "trend_signal": 0, "fair_value": 0.652742, "relative_strength": -17.764758, "rate_of_change": -1.7767227992622865, "market_dynamics": 1.629641, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 131573}, "trend_line": 0.271583, "activity_lines": {"activity_5": 0.327, "activity_10": 0.310364, "activity_20": 0.27631, "activity_30": 0.269285}, "trend_signal": 0, "fair_value": 0.648883, "relative_strength": -25.446246, "rate_of_change": -1.7488070560059636, "market_dynamics": 1.355674, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 102560}, "trend_line": 0.268583, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.304818, "activity_20": 0.276381, "activity_30": 0.268538}, "trend_signal": 0, "fair_value": 0.644789, "relative_strength": -33.018256, "rate_of_change": -1.1046346789011103, "market_dynamics": 1.114755, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 70135}, "trend_line": 0.264583, "activity_lines": {"activity_5": 0.272, "activity_10": 0.293455, "activity_20": 0.273643, "activity_30": 0.266048}, "trend_signal": 1, "fair_value": 0.640469, "relative_strength": -37.489783, "rate_of_change": -1.4892975355849043, "market_dynamics": 0.779218, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 100978}, "trend_line": 0.260417, "activity_lines": {"activity_5": 0.244, "activity_10": 0.278455, "activity_20": 0.26919, "activity_30": 0.262527}, "trend_signal": 0, "fair_value": 0.636031, "relative_strength": -41.263218, "rate_of_change": -1.5745531647913897, "market_dynamics": 0.434082, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 185227}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.262909, "activity_20": 0.264452, "activity_30": 0.258952}, "trend_signal": 0, "fair_value": 0.631633, "relative_strength": -40.513934, "rate_of_change": -1.2161264433581642, "market_dynamics": 0.146888, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 362005}, "trend_line": 0.25575, "activity_lines": {"activity_5": 0.223, "activity_10": 0.253636, "activity_20": 0.262667, "activity_30": 0.257516}, "trend_signal": 0, "fair_value": 0.627626, "relative_strength": -30.98244, "rate_of_change": -0.5830903790087469, "market_dynamics": 0.038888, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.1825, "close": 0.19, "volume": 309790}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.236818, "activity_20": 0.256524, "activity_30": 0.253274}, "trend_signal": 0, "fair_value": 0.62325, "relative_strength": -41.00873, "rate_of_change": -0.6518084066471063, "market_dynamics": -0.067523, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 164043}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.224818, "activity_20": 0.251476, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 0.619059, "relative_strength": -35.099914, "rate_of_change": -1.738014743213833, "market_dynamics": -0.18468, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 174423}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.215545, "activity_20": 0.246452, "activity_30": 0.246581}, "trend_signal": 0, "fair_value": 0.614951, "relative_strength": -34.638755, "rate_of_change": -1.1351119691428995, "market_dynamics": -0.280836, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.18, "close": 0.235, "volume": 240444}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215545, "activity_20": 0.24481, "activity_30": 0.245817}, "trend_signal": 0, "fair_value": 0.611262, "relative_strength": -21.034242, "rate_of_change": -0.3374751350103108, "market_dynamics": -0.376932, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 33843}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212727, "activity_20": 0.240571, "activity_30": 0.243495}, "trend_signal": 0, "fair_value": 0.607404, "relative_strength": -28.51097, "rate_of_change": -0.27113821138211425, "market_dynamics": -0.525751, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.18, "close": 0.18, "volume": 1043616}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205909, "activity_20": 0.233524, "activity_30": 0.23928}, "trend_signal": 0, "fair_value": 0.603333, "relative_strength": -37.275515, "rate_of_change": -1.222827748407268, "market_dynamics": -0.472066, "expectation": {"probability": 34.774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 209673}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204182, "activity_20": 0.228667, "activity_30": 0.236548}, "trend_signal": 0, "fair_value": 0.599528, "relative_strength": -29.003368, "rate_of_change": -0.9627248455637498, "market_dynamics": -0.500119, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 198646}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203, "activity_20": 0.223952, "activity_30": 0.233968}, "trend_signal": 0, "fair_value": 0.595794, "relative_strength": -29.067074, "rate_of_change": -0.6945833333333341, "market_dynamics": -0.597796, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.16, "close": 0.21, "volume": 589571}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203818, "activity_20": 0.220333, "activity_30": 0.23214}, "trend_signal": 0, "fair_value": 0.592222, "relative_strength": -26.955754, "rate_of_change": -0.2097905032035012, "market_dynamics": -0.350083, "expectation": {"probability": 33.972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 1130806}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204545, "activity_20": 0.216905, "activity_30": 0.230344}, "trend_signal": 0, "fair_value": 0.588716, "relative_strength": -26.832149, "rate_of_change": -0.14001421165271427, "market_dynamics": -0.161028, "expectation": {"probability": 35.2842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.24, "volume": 323920}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.211182, "activity_20": 0.216619, "activity_30": 0.230505}, "trend_signal": 0, "fair_value": 0.585545, "relative_strength": -16.301587, "rate_of_change": 0.2808421052631583, "market_dynamics": 0.17404, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.21, "volume": 393175}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.211455, "activity_20": 0.214024, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.582162, "relative_strength": -24.522849, "rate_of_change": 0.0696989927235929, "market_dynamics": 0.455458, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 92517}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.217, "activity_20": 0.214952, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.579107, "relative_strength": -13.106942, "rate_of_change": 0.4195810064070024, "market_dynamics": 0.597472, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 35213}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.212727, "activity_20": 0.21169, "activity_30": 0.225613}, "trend_signal": 0, "fair_value": 0.575664, "relative_strength": -29.006879, "rate_of_change": 0.0, "market_dynamics": 0.4845, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.22, "volume": 174516}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.214727, "activity_20": 0.211952, "activity_30": 0.224366}, "trend_signal": 0, "fair_value": 0.572544, "relative_strength": -17.903406, "rate_of_change": 0.0, "market_dynamics": 0.443423, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 171048}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.221091, "activity_20": 0.214929, "activity_30": 0.224731}, "trend_signal": 0, "fair_value": 0.569696, "relative_strength": -8.715828, "rate_of_change": 0.0697772559571812, "market_dynamics": 0.507411, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 213247}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.230818, "activity_20": 0.220357, "activity_30": 0.226699}, "trend_signal": 0, "fair_value": 0.567112, "relative_strength": 2.630882, "rate_of_change": 0.556576200417537, "market_dynamics": 0.604334, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 38036}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.241091, "activity_20": 0.226548, "activity_30": 0.229226}, "trend_signal": 0, "fair_value": 0.564658, "relative_strength": 6.90624, "rate_of_change": 0.6921808888316808, "market_dynamics": 0.8453, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.27, "close": 0.335, "volume": 395536}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.259909, "activity_20": 0.237643, "activity_30": 0.235194}, "trend_signal": 0, "fair_value": 0.562712, "relative_strength": 28.445747, "rate_of_change": 1.1682474226804134, "market_dynamics": 1.123758, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 170009}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.279182, "activity_20": 0.249548, "activity_30": 0.241946}, "trend_signal": 0, "fair_value": 0.560924, "relative_strength": 32.490084, "rate_of_change": 1.0870938683340614, "market_dynamics": 1.341251, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.3525, "low": 0.28, "close": 0.28, "volume": 117080}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.309, "activity_10": 0.283182, "activity_20": 0.254238, "activity_30": 0.244011}, "trend_signal": 0, "fair_value": 0.558583, "relative_strength": 4.995799, "rate_of_change": -1.0080645161290331, "market_dynamics": 1.28969, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 548107}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.285545, "activity_20": 0.258024, "activity_30": 0.245914}, "trend_signal": 1, "fair_value": 0.55624, "relative_strength": 5.746417, "rate_of_change": -1.0183299389002045, "market_dynamics": 1.313599, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 185584}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.290364, "activity_20": 0.263357, "activity_30": 0.249269}, "trend_signal": 1, "fair_value": 0.554098, "relative_strength": 11.753724, "rate_of_change": -0.8917695473251039, "market_dynamics": 1.123466, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 226065}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294182, "activity_20": 0.268238, "activity_30": 0.252763}, "trend_signal": 1, "fair_value": 0.551992, "relative_strength": 10.527437, "rate_of_change": -0.484152919242795, "market_dynamics": 0.936455, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.295, "close": 0.38, "volume": 643174}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.311545, "activity_20": 0.280929, "activity_30": 0.261817}, "trend_signal": 1, "fair_value": 0.550605, "relative_strength": 43.868185, "rate_of_change": 1.2517367847888956, "market_dynamics": 1.203354, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 172106}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.326, "activity_20": 0.29281, "activity_30": 0.270677}, "trend_signal": 1, "fair_value": 0.54924, "relative_strength": 42.50806, "rate_of_change": 1.648349384135463, "market_dynamics": 1.356371, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.29, "close": 0.31, "volume": 137962}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.325273, "activity_20": 0.297071, "activity_30": 0.274763}, "trend_signal": 1, "fair_value": 0.547341, "relative_strength": 19.007736, "rate_of_change": 1.0808093502576355, "market_dynamics": 1.300314, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 81317}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.323818, "activity_20": 0.30081, "activity_30": 0.278677}, "trend_signal": 1, "fair_value": 0.545472, "relative_strength": 18.608948, "rate_of_change": 1.3371675630582298, "market_dynamics": 1.220148, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 118894}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.320909, "activity_20": 0.303548, "activity_30": 0.282054}, "trend_signal": 1, "fair_value": 0.543594, "relative_strength": 15.717056, "rate_of_change": 1.3191275473251476, "market_dynamics": 0.79635, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 84946}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.318545, "activity_20": 0.305833, "activity_30": 0.285215}, "trend_signal": 1, "fair_value": 0.541744, "relative_strength": 13.614629, "rate_of_change": 0.9113281249999898, "market_dynamics": 0.344204, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 151397}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.313364, "activity_20": 0.305762, "activity_30": 0.286935}, "trend_signal": 1, "fair_value": 0.539769, "relative_strength": 4.951918, "rate_of_change": 1.2259370657252582, "market_dynamics": 0.055209, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 174029}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.295, "activity_10": 0.309, "activity_20": 0.305952, "activity_30": 0.288774}, "trend_signal": 1, "fair_value": 0.537863, "relative_strength": 7.589095, "rate_of_change": 1.147227533460804, "market_dynamics": -0.225751, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 57856}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.299818, "activity_20": 0.303381, "activity_30": 0.288806}, "trend_signal": 1, "fair_value": 0.535795, "relative_strength": -1.551565, "rate_of_change": 0.8192816635160585, "market_dynamics": -0.546393, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 149013}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.289364, "activity_20": 0.299738, "activity_30": 0.288054}, "trend_signal": 1, "fair_value": 0.533684, "relative_strength": -7.361122, "rate_of_change": 0.24974968781289023, "market_dynamics": -0.764768, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 151499}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.278727, "activity_20": 0.29531, "activity_30": 0.286935}, "trend_signal": 0, "fair_value": 0.531567, "relative_strength": -7.754467, "rate_of_change": 0.49900311596398567, "market_dynamics": -0.869647, "expectation": {"probability": 37.27, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.215, "close": 0.215, "volume": 255903}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.264091, "activity_20": 0.287405, "activity_30": 0.283473}, "trend_signal": 0, "fair_value": 0.529222, "relative_strength": -21.433536, "rate_of_change": 0.4339944987661307, "market_dynamics": -0.966456, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 342050}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.253364, "activity_20": 0.280119, "activity_30": 0.280258}, "trend_signal": 0, "fair_value": 0.526949, "relative_strength": -19.213248, "rate_of_change": 0.24718992858546907, "market_dynamics": -0.910428, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.23, "close": 0.24, "volume": 71029}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.247909, "activity_20": 0.274976, "activity_30": 0.27829}, "trend_signal": 0, "fair_value": 0.524854, "relative_strength": -12.322975, "rate_of_change": 0.4927911275415797, "market_dynamics": -0.911413, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.26, "volume": 134946}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247364, "activity_20": 0.271929, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.522935, "relative_strength": -6.711586, "rate_of_change": 0.6132441609370568, "market_dynamics": -0.907275, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 78617}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244, "activity_20": 0.267333, "activity_30": 0.275366}, "trend_signal": 0, "fair_value": 0.520899, "relative_strength": -13.957165, "rate_of_change": 0.36563071297989064, "market_dynamics": -0.958716, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.23, "close": 0.31, "volume": 147916}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.254545, "activity_20": 0.269929, "activity_30": 0.277656}, "trend_signal": 0, "fair_value": 0.519393, "relative_strength": 11.515417, "rate_of_change": 0.849908925318752, "market_dynamics": -0.681903, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.28, "close": 0.33, "volume": 197580}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.268273, "activity_20": 0.274286, "activity_30": 0.281086}, "trend_signal": 0, "fair_value": 0.51805, "relative_strength": 18.079426, "rate_of_change": 1.4449144430035448, "market_dynamics": -0.253512, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 249379}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.281273, "activity_20": 0.278381, "activity_30": 0.284258}, "trend_signal": 0, "fair_value": 0.516725, "relative_strength": 20.98451, "rate_of_change": 1.068250526113385, "market_dynamics": 0.19788, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 61543}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.287636, "activity_20": 0.279452, "activity_30": 0.285301}, "trend_signal": 0, "fair_value": 0.51521, "relative_strength": 7.988176, "rate_of_change": 1.291956890143139, "market_dynamics": 0.526729, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 15672}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.296818, "activity_20": 0.282405, "activity_30": 0.287398}, "trend_signal": 0, "fair_value": 0.513854, "relative_strength": 15.109995, "rate_of_change": 1.1593043478260976, "market_dynamics": 0.555455, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 66605}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.299273, "activity_20": 0.282786, "activity_30": 0.287344}, "trend_signal": 0, "fair_value": 0.51231, "relative_strength": 3.990264, "rate_of_change": 0.5157599034497465, "market_dynamics": 0.421259, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 75593}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301273, "activity_20": 0.284071, "activity_30": 0.287516}, "trend_signal": 0, "fair_value": 0.510822, "relative_strength": 7.040948, "rate_of_change": 0.285291089271482, "market_dynamics": 0.255822, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5078}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301909, "activity_20": 0.285429, "activity_30": 0.287634}, "trend_signal": 0, "fair_value": 0.509354, "relative_strength": 5.856348, "rate_of_change": 0.17055125576889638, "market_dynamics": 0.254819, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 316218}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.296091, "activity_20": 0.284, "activity_30": 0.285785}, "trend_signal": 0, "fair_value": 0.507703, "relative_strength": -6.164696, "rate_of_change": -0.7947777584815463, "market_dynamics": 0.276124, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 82396}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.289273, "activity_20": 0.282286, "activity_30": 0.283763}, "trend_signal": 0, "fair_value": 0.50604, "relative_strength": -8.061405, "rate_of_change": -1.0297494619559069, "market_dynamics": 0.22095, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.41, "low": 0.255, "close": 0.39, "volume": 1098968}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.305727, "activity_20": 0.293167, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.505267, "relative_strength": 37.549009, "rate_of_change": 1.2717933777958041, "market_dynamics": 0.554905, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 436871}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.320727, "activity_20": 0.303548, "activity_30": 0.296645}, "trend_signal": 1, "fair_value": 0.504503, "relative_strength": 35.409955, "rate_of_change": 1.312671232876723, "market_dynamics": 0.86317, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 177643}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.332818, "activity_20": 0.3125, "activity_30": 0.302075}, "trend_signal": 1, "fair_value": 0.503684, "relative_strength": 29.54037, "rate_of_change": 0.9579729103920128, "market_dynamics": 1.018492, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.485, "low": 0.385, "close": 0.485, "volume": 818662}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.363091, "activity_20": 0.330905, "activity_30": 0.314097}, "trend_signal": 1, "fair_value": 0.503562, "relative_strength": 64.128952, "rate_of_change": 2.1204217406007286, "market_dynamics": 1.548453, "expectation": {"probability": 32.5674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.485, "close": 0.495, "volume": 262770}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.391818, "activity_20": 0.349167, "activity_30": 0.326355}, "trend_signal": 1, "fair_value": 0.503506, "relative_strength": 66.546111, "rate_of_change": 1.2567213114754199, "market_dynamics": 1.609486, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 30501}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.418273, "activity_20": 0.366738, "activity_30": 0.338688}, "trend_signal": 1, "fair_value": 0.503484, "relative_strength": 62.384583, "rate_of_change": 1.2951983758212378, "market_dynamics": 1.678794, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 145860}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.437273, "activity_20": 0.381048, "activity_30": 0.349473}, "trend_signal": 1, "fair_value": 0.503333, "relative_strength": 53.832406, "rate_of_change": 1.811509655311293, "market_dynamics": 1.761709, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.435, "volume": 552786}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.444727, "activity_20": 0.389833, "activity_30": 0.356989}, "trend_signal": 1, "fair_value": 0.496346, "relative_strength": 35.786227, "rate_of_change": 1.3083202511773866, "market_dynamics": 1.539495, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 137357}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.450545, "activity_20": 0.398167, "activity_30": 0.364559}, "trend_signal": 1, "fair_value": 0.490321, "relative_strength": 35.03188, "rate_of_change": 1.394626658443536, "market_dynamics": 1.243996, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.425, "close": 0.545, "volume": 717171}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.472273, "activity_20": 0.415643, "activity_30": 0.378613}, "trend_signal": 1, "fair_value": 0.485288, "relative_strength": 64.534631, "rate_of_change": 2.4452343909990946, "market_dynamics": 1.291504, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.425, "close": 0.45, "volume": 322260}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.471545, "activity_20": 0.422619, "activity_30": 0.386022}, "trend_signal": 1, "fair_value": 0.48016, "relative_strength": 36.166953, "rate_of_change": 1.6409730074858222, "market_dynamics": 1.049466, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.4975, "low": 0.445, "close": 0.48, "volume": 902227}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.475182, "activity_20": 0.431786, "activity_30": 0.395011}, "trend_signal": 1, "fair_value": 0.474968, "relative_strength": 47.129945, "rate_of_change": 1.8590001379646333, "market_dynamics": 0.98796, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 122396}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.478091, "activity_20": 0.440714, "activity_30": 0.403914}, "trend_signal": 1, "fair_value": 0.469712, "relative_strength": 43.311439, "rate_of_change": 2.1132564841498658, "market_dynamics": 0.914472, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.64, "low": 0.495, "close": 0.62, "volume": 727685}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.503636, "activity_20": 0.461762, "activity_30": 0.421054}, "trend_signal": 1, "fair_value": 0.465481, "relative_strength": 79.483863, "rate_of_change": 3.433775572695736, "market_dynamics": 0.852804, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.71, "volume": 1115534}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.593, "activity_10": 0.543091, "activity_20": 0.489857, "activity_30": 0.443215}, "trend_signal": 1, "fair_value": 0.461635, "relative_strength": 99.545247, "rate_of_change": 4.183628922237377, "market_dynamics": 1.208345, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 1.04, "low": 0.665, "close": 0.905, "volume": 2045922}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.614091, "activity_20": 0.534667, "activity_30": 0.476968}, "trend_signal": 1, "fair_value": 0.460064, "relative_strength": 144.713304, "rate_of_change": 6.0235757517029755, "market_dynamics": 1.4931, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.85, "close": 0.88, "volume": 801634}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.673182, "activity_20": 0.574167, "activity_30": 0.507624}, "trend_signal": 1, "fair_value": 0.458333, "relative_strength": 127.732526, "rate_of_change": 5.434339591881102, "market_dynamics": 1.854945, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.655, "close": 0.905, "volume": 1037294}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.729545, "activity_20": 0.613262, "activity_30": 0.538473}, "trend_signal": 1, "fair_value": 0.456587, "relative_strength": 123.859466, "rate_of_change": 5.193366023714191, "market_dynamics": 1.913257, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.78, "close": 0.81, "volume": 588791}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.760091, "activity_20": 0.640405, "activity_30": 0.561763}, "trend_signal": 1, "fair_value": 0.45492, "relative_strength": 96.089219, "rate_of_change": 4.083073496659241, "market_dynamics": 1.697031, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.825, "high": 0.865, "low": 0.78, "close": 0.82, "volume": 400669}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.785727, "activity_20": 0.665905, "activity_30": 0.584516}, "trend_signal": 1, "fair_value": 0.453446, "relative_strength": 92.94769, "rate_of_change": 4.137092822462788, "market_dynamics": 1.391026, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.855, "high": 0.91, "low": 0.785, "close": 0.84, "volume": 698672}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.81, "activity_20": 0.690643, "activity_30": 0.607312}, "trend_signal": 1, "fair_value": 0.451522, "relative_strength": 99.405457, "rate_of_change": 3.629997513700336, "market_dynamics": 1.192945, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 1236356}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.823545, "activity_20": 0.711333, "activity_30": 0.627677}, "trend_signal": 1, "fair_value": 0.449375, "relative_strength": 93.563451, "rate_of_change": 3.2387331386207046, "market_dynamics": 1.013743, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.71, "close": 0.75, "volume": 1062448}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.818182, "activity_20": 0.72331, "activity_30": 0.642473}, "trend_signal": 1, "fair_value": 0.446619, "relative_strength": 78.155374, "rate_of_change": 2.6888587139188793, "market_dynamics": 0.833968, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.675, "close": 0.71, "volume": 706565}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.800727, "activity_20": 0.729714, "activity_30": 0.653785}, "trend_signal": 1, "fair_value": 0.444087, "relative_strength": 68.698627, "rate_of_change": 2.5559834439005877, "market_dynamics": 0.518354, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.695, "high": 0.845, "low": 0.695, "close": 0.82, "volume": 977054}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.778, "activity_10": 0.801636, "activity_20": 0.745524, "activity_30": 0.671312}, "trend_signal": 1, "fair_value": 0.44226, "relative_strength": 87.004186, "rate_of_change": 3.039576315851862, "market_dynamics": 0.327451, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.985, "low": 0.755, "close": 0.87, "volume": 3704667}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.809636, "activity_20": 0.764548, "activity_30": 0.690989}, "trend_signal": 1, "fair_value": 0.440978, "relative_strength": 92.351065, "rate_of_change": 3.421769911504433, "market_dynamics": 0.209273, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.655, "close": 0.68, "volume": 2554550}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.783727, "activity_20": 0.763714, "activity_30": 0.697161}, "trend_signal": 1, "fair_value": 0.438606, "relative_strength": 54.418296, "rate_of_change": 2.196350368710994, "market_dynamics": 0.020233, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.615, "high": 0.68, "low": 0.56, "close": 0.595, "volume": 1964357}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.746, "activity_20": 0.753833, "activity_30": 0.697022}, "trend_signal": 1, "fair_value": 0.435689, "relative_strength": 34.188363, "rate_of_change": 1.6745734442794074, "market_dynamics": -0.094878, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.585, "high": 0.68, "low": 0.585, "close": 0.655, "volume": 811846}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.724818, "activity_20": 0.748905, "activity_30": 0.700108}, "trend_signal": 1, "fair_value": 0.433157, "relative_strength": 42.437266, "rate_of_change": 2.1410913307212036, "market_dynamics": -0.425054, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.57, "close": 0.625, "volume": 705056}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.701, "activity_20": 0.740095, "activity_30": 0.700419}, "trend_signal": 1, "fair_value": 0.431651, "relative_strength": 31.753881, "rate_of_change": 1.9617296631391237, "market_dynamics": -0.868844, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.665, "volume": 923719}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.644, "activity_10": 0.688, "activity_20": 0.734714, "activity_30": 0.702527}, "trend_signal": 1, "fair_value": 0.431426, "relative_strength": 33.83348, "rate_of_change": 1.4497108327415973, "market_dynamics": -1.006408, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.63, "close": 0.64, "volume": 668991}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.673636, "activity_20": 0.725929, "activity_30": 0.70243}, "trend_signal": 0, "fair_value": 0.428926, "relative_strength": 27.349673, "rate_of_change": 1.2989867498051497, "market_dynamics": -1.055504, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.645, "high": 0.765, "low": 0.635, "close": 0.72, "volume": 799659}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.677091, "activity_20": 0.724, "activity_30": 0.706957}, "trend_signal": 1, "fair_value": 0.428285, "relative_strength": 39.152992, "rate_of_change": 1.7441404176149804, "market_dynamics": -0.969364, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.78, "low": 0.705, "close": 0.765, "volume": 396591}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.689273, "activity_20": 0.725238, "activity_30": 0.713656}, "trend_signal": 1, "fair_value": 0.428061, "relative_strength": 45.117145, "rate_of_change": 1.4115949525611589, "market_dynamics": -0.847273, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 674676}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.731, "activity_10": 0.699545, "activity_20": 0.72531, "activity_30": 0.71943}, "trend_signal": 1, "fair_value": 0.427452, "relative_strength": 40.520163, "rate_of_change": 1.3173750932140162, "market_dynamics": -0.724811, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.7, "close": 0.77, "volume": 377966}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.712727, "activity_20": 0.726095, "activity_30": 0.72528}, "trend_signal": 1, "fair_value": 0.427452, "relative_strength": 38.604812, "rate_of_change": 1.3248289130662, "market_dynamics": -0.560821, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.715, "close": 0.72, "volume": 333467}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.718636, "activity_20": 0.722762, "activity_30": 0.727323}, "trend_signal": 1, "fair_value": 0.429119, "relative_strength": 27.179171, "rate_of_change": 1.1622281657279263, "market_dynamics": -0.499009, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.63, "close": 0.63, "volume": 714416}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.707455, "activity_20": 0.711619, "activity_30": 0.723043}, "trend_signal": 1, "fair_value": 0.429343, "relative_strength": 10.34054, "rate_of_change": 0.9334614329638351, "market_dynamics": -0.526228, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.615, "high": 0.755, "low": 0.605, "close": 0.755, "volume": 2197301}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.717, "activity_10": 0.718364, "activity_20": 0.71369, "activity_30": 0.726409}, "trend_signal": 1, "fair_value": 0.429696, "relative_strength": 29.853273, "rate_of_change": 1.4939537557285947, "market_dynamics": -0.385027, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.755, "high": 0.89, "low": 0.68, "close": 0.87, "volume": 1615781}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.748364, "activity_20": 0.726976, "activity_30": 0.736516}, "trend_signal": 1, "fair_value": 0.429824, "relative_strength": 45.2071, "rate_of_change": 1.5187857564419438, "market_dynamics": -0.129591, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 1.055, "low": 0.85, "close": 0.995, "volume": 1987259}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.796636, "activity_20": 0.751929, "activity_30": 0.753989}, "trend_signal": 1, "fair_value": 0.43133, "relative_strength": 62.769464, "rate_of_change": 2.5085373953797974, "market_dynamics": 0.3511, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.175, "low": 0.865, "close": 1.125, "volume": 1784353}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.862545, "activity_20": 0.788524, "activity_30": 0.778677}, "trend_signal": 1, "fair_value": 0.433926, "relative_strength": 75.6506, "rate_of_change": 2.896274313549305, "market_dynamics": 0.940745, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.155, "low": 0.965, "close": 1.03, "volume": 1149816}, "trend_line": 0.782, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.902364, "activity_20": 0.814619, "activity_30": 0.795849}, "trend_signal": 1, "fair_value": 0.435978, "relative_strength": 59.157721, "rate_of_change": 2.378399466899184, "market_dynamics": 1.185868, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.075, "low": 0.93, "close": 0.98, "volume": 816795}, "trend_line": 0.794, "activity_lines": {"activity_5": 1.017, "activity_10": 0.927455, "activity_20": 0.834619, "activity_30": 0.808624}, "trend_signal": 1, "fair_value": 0.437965, "relative_strength": 48.774146, "rate_of_change": 1.5345268542199502, "market_dynamics": 1.219785, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.34, "low": 0.95, "close": 1.3, "volume": 2529840}, "trend_line": 0.813667, "activity_lines": {"activity_5": 1.117, "activity_10": 1.006818, "activity_20": 0.88381, "activity_30": 0.841269}, "trend_signal": 1, "fair_value": 0.442131, "relative_strength": 89.07307, "rate_of_change": 2.476952141057933, "market_dynamics": 1.289616, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.28, "close": 1.4, "volume": 2159999}, "trend_line": 0.830167, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.094545, "activity_20": 0.940238, "activity_30": 0.879097}, "trend_signal": 1, "fair_value": 0.445881, "relative_strength": 94.908818, "rate_of_change": 2.0278566047289566, "market_dynamics": 1.3186, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 2.25, "low": 1.225, "close": 2.0, "volume": 7882707}, "trend_line": 0.8675, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.279909, "activity_20": 1.051286, "activity_30": 0.95457}, "trend_signal": 1, "fair_value": 0.453798, "relative_strength": 165.892729, "rate_of_change": 4.497046979704091, "market_dynamics": 1.554376, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.9, "close": 2.13, "volume": 3535198}, "trend_line": 0.908333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.465636, "activity_20": 1.168429, "activity_30": 1.036022}, "trend_signal": 1, "fair_value": 0.463029, "relative_strength": 170.497357, "rate_of_change": 4.706974063400565, "market_dynamics": 1.844809, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.01, "close": 2.18, "volume": 3407234}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.968, "activity_10": 1.633182, "activity_20": 1.283024, "activity_30": 1.118065}, "trend_signal": 1, "fair_value": 0.473413, "relative_strength": 167.767586, "rate_of_change": 5.0275614780042135, "market_dynamics": 1.879483, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.08, "close": 2.2, "volume": 5612283}, "trend_line": 1.0, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.778455, "activity_20": 1.392262, "activity_30": 1.198452}, "trend_signal": 1, "fair_value": 0.48367, "relative_strength": 158.927242, "rate_of_change": 4.821802935010487, "market_dynamics": 1.923684, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.09, "close": 2.23, "volume": 3040078}, "trend_line": 1.046333, "activity_lines": {"activity_5": 2.183333, "activity_10": 1.905, "activity_20": 1.496857, "activity_30": 1.277806}, "trend_signal": 1, "fair_value": 0.493798, "relative_strength": 153.888714, "rate_of_change": 4.633299999999996, "market_dynamics": 1.828267, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.12, "close": 2.25, "volume": 3935873}, "trend_line": 1.094, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.012727, "activity_20": 1.595905, "activity_30": 1.355462}, "trend_signal": 1, "fair_value": 0.504119, "relative_strength": 145.18403, "rate_of_change": 4.555624261110003, "market_dynamics": 1.775727, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.18, "close": 2.4, "volume": 2827321}, "trend_line": 1.149, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.127273, "activity_20": 1.701571, "activity_30": 1.43972}, "trend_signal": 1, "fair_value": 0.515593, "relative_strength": 145.797006, "rate_of_change": 5.027422303473485, "market_dynamics": 1.711031, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.82, "low": 2.36, "close": 2.75, "volume": 3954476}, "trend_line": 1.217, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.280545, "activity_20": 1.832571, "activity_30": 1.543011}, "trend_signal": 1, "fair_value": 0.528926, "relative_strength": 170.148293, "rate_of_change": 5.9181897302001785, "market_dynamics": 1.678519, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 3.39, "low": 2.52, "close": 3.29, "volume": 6970699}, "trend_line": 1.299333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.499818, "activity_20": 2.005548, "activity_30": 1.676753}, "trend_signal": 1, "fair_value": 0.54524, "relative_strength": 205.337235, "rate_of_change": 6.765242399342644, "market_dynamics": 1.800851, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.29, "high": 4.02, "low": 3.18, "close": 3.83, "volume": 4590153}, "trend_line": 1.398, "activity_lines": {"activity_5": 3.174, "activity_10": 2.781091, "activity_20": 2.217905, "activity_30": 1.840022}, "trend_signal": 1, "fair_value": 0.565048, "relative_strength": 234.864692, "rate_of_change": 7.593665365229686, "market_dynamics": 1.860332, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.84, "high": 3.84, "low": 2.97, "close": 3.41, "volume": 6439445}, "trend_line": 1.489, "activity_lines": {"activity_5": 3.342667, "activity_10": 2.941818, "activity_20": 2.37569, "activity_30": 1.969828}, "trend_signal": 1, "fair_value": 0.582676, "relative_strength": 188.610741, "rate_of_change": 6.509298998569399, "market_dynamics": 1.903028, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.06, "close": 3.38, "volume": 5000863}, "trend_line": 1.581833, "activity_lines": {"activity_5": 3.424, "activity_10": 3.071455, "activity_20": 2.51781, "activity_30": 2.091828}, "trend_signal": 1, "fair_value": 0.599952, "relative_strength": 176.72456, "rate_of_change": 6.234586971121554, "market_dynamics": 1.833875, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.24, "close": 3.54, "volume": 6253617}, "trend_line": 1.678, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.207455, "activity_20": 2.662071, "activity_30": 2.218161}, "trend_signal": 1, "fair_value": 0.618926, "relative_strength": 180.716744, "rate_of_change": 6.079466037185966, "market_dynamics": 1.718634, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 3.67, "low": 2.82, "close": 2.87, "volume": 5511450}, "trend_line": 1.752833, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.196909, "activity_20": 2.729262, "activity_30": 2.295065}, "trend_signal": 1, "fair_value": 0.633926, "relative_strength": 124.917516, "rate_of_change": 4.459654350417172, "market_dynamics": 1.387743, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.89, "close": 3.28, "volume": 2894878}, "trend_line": 1.84, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.248727, "activity_20": 2.825976, "activity_30": 2.393591}, "trend_signal": 1, "fair_value": 0.651362, "relative_strength": 141.102311, "rate_of_change": 4.972920979922217, "market_dynamics": 1.019637, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.59, "low": 3.03, "close": 3.45, "volume": 2239165}, "trend_line": 1.933667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.312364, "activity_20": 2.928, "activity_30": 2.497462}, "trend_signal": 1, "fair_value": 0.670657, "relative_strength": 143.085234, "rate_of_change": 5.090597826086953, "market_dynamics": 0.677168, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 4.29, "low": 3.55, "close": 3.94, "volume": 5588098}, "trend_line": 2.041, "activity_lines": {"activity_5": 3.508, "activity_10": 3.443273, "activity_20": 3.065619, "activity_30": 2.626903}, "trend_signal": 1, "fair_value": 0.693285, "relative_strength": 163.323575, "rate_of_change": 5.550748913851242, "market_dynamics": 0.484038, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.57, "close": 3.96, "volume": 3810305}, "trend_line": 2.1475, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.549818, "activity_20": 3.191286, "activity_30": 2.75071}, "trend_signal": 1, "fair_value": 0.716522, "relative_strength": 155.568099, "rate_of_change": 5.218030377266048, "market_dynamics": 0.452427, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.68, "low": 3.82, "close": 4.64, "volume": 2710838}, "trend_line": 2.276833, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.758, "activity_20": 3.367524, "activity_30": 2.911516}, "trend_signal": 1, "fair_value": 0.743702, "relative_strength": 180.494265, "rate_of_change": 6.022491268917342, "market_dynamics": 0.551482, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 5.11, "low": 4.53, "close": 5.07, "volume": 2784458}, "trend_line": 2.420167, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.019818, "activity_20": 3.56881, "activity_30": 3.09172}, "trend_signal": 1, "fair_value": 0.773446, "relative_strength": 192.637072, "rate_of_change": 6.295323372421267, "market_dynamics": 0.741322, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.5, "close": 4.55, "volume": 2279650}, "trend_line": 2.547833, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.164545, "activity_20": 3.703095, "activity_30": 3.229129}, "trend_signal": 1, "fair_value": 0.800337, "relative_strength": 152.261339, "rate_of_change": 5.275090520612817, "market_dynamics": 0.650769, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.94, "close": 4.36, "volume": 3470214}, "trend_line": 2.672167, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.254, "activity_20": 3.807143, "activity_30": 3.346043}, "trend_signal": 1, "fair_value": 0.825144, "relative_strength": 128.584846, "rate_of_change": 4.879990172040325, "market_dynamics": 0.578258, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.47, "low": 3.8, "close": 4.22, "volume": 3043136}, "trend_line": 2.787667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.300182, "activity_20": 3.887238, "activity_30": 3.445903}, "trend_signal": 1, "fair_value": 0.849311, "relative_strength": 115.160365, "rate_of_change": 4.3223346445038775, "market_dynamics": 0.345755, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.43, "close": 3.53, "volume": 2731109}, "trend_line": 2.876333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.208545, "activity_20": 3.891905, "activity_30": 3.493796}, "trend_signal": 1, "fair_value": 0.868862, "relative_strength": 75.350241, "rate_of_change": 3.1806524954379385, "market_dynamics": -0.114757, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.06, "close": 3.27, "volume": 3328861}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.76, "activity_10": 4.057636, "activity_20": 3.865476, "activity_30": 3.519194}, "trend_signal": 1, "fair_value": 0.887035, "relative_strength": 61.587185, "rate_of_change": 2.6364819372444153, "market_dynamics": -0.5053, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.09, "close": 3.1, "volume": 1494465}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.876, "activity_20": 3.817905, "activity_30": 3.528731}, "trend_signal": 1, "fair_value": 0.904663, "relative_strength": 46.546208, "rate_of_change": 2.2299890216237626, "market_dynamics": -0.856079, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.91, "close": 3.3, "volume": 1944379}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.737091, "activity_20": 3.785333, "activity_30": 3.546925}, "trend_signal": 1, "fair_value": 0.923574, "relative_strength": 49.999436, "rate_of_change": 2.507190192180257, "market_dynamics": -1.079897, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.0, "close": 3.4, "volume": 2280661}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.628, "activity_20": 3.758, "activity_30": 3.566688}, "trend_signal": 1, "fair_value": 0.943221, "relative_strength": 49.382553, "rate_of_change": 2.607455812147846, "market_dynamics": -1.087244, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.44, "low": 2.91, "close": 3.4, "volume": 2277486}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.529091, "activity_20": 3.727571, "activity_30": 3.581247}, "trend_signal": 1, "fair_value": 0.963093, "relative_strength": 51.829686, "rate_of_change": 2.205187672496877, "market_dynamics": -1.086289, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.54, "low": 2.94, "close": 3.2, "volume": 2417871}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.416364, "activity_20": 3.677571, "activity_30": 3.578387}, "trend_signal": 0, "fair_value": 0.981811, "relative_strength": 43.716391, "rate_of_change": 1.849378593381137, "market_dynamics": -1.054043, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.65, "close": 2.68, "volume": 1716148}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.1, "activity_10": 3.243091, "activity_20": 3.581048, "activity_30": 3.538108}, "trend_signal": 0, "fair_value": 0.997452, "relative_strength": 21.122857, "rate_of_change": 0.6859780778753161, "market_dynamics": -1.081854, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 3.53, "low": 2.55, "close": 3.21, "volume": 2889433}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.200182, "activity_20": 3.538476, "activity_30": 3.530559}, "trend_signal": 0, "fair_value": 1.015897, "relative_strength": 40.815108, "rate_of_change": 1.0820559062218225, "market_dynamics": -1.0427, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.4, "low": 2.98, "close": 3.13, "volume": 1568279}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.163636, "activity_20": 3.489095, "activity_30": 3.515527}, "trend_signal": 0, "fair_value": 1.034135, "relative_strength": 33.642891, "rate_of_change": 0.9416294974724981, "market_dynamics": -1.056755, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 4.04, "low": 3.05, "close": 3.9, "volume": 2379483}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.286909, "activity_20": 3.515, "activity_30": 3.548129}, "trend_signal": 0, "fair_value": 1.057468, "relative_strength": 55.52176, "rate_of_change": 1.669265350622016, "market_dynamics": -0.942439, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 4.36, "low": 3.58, "close": 4.1, "volume": 3138005}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.439818, "activity_20": 3.555048, "activity_30": 3.589978}, "trend_signal": 0, "fair_value": 1.082276, "relative_strength": 59.639479, "rate_of_change": 1.806084779417109, "market_dynamics": -0.59591, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.7, "low": 3.94, "close": 4.07, "volume": 2082748}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.572182, "activity_20": 3.588333, "activity_30": 3.625871}, "trend_signal": 0, "fair_value": 1.106635, "relative_strength": 57.309378, "rate_of_change": 1.7265722676622555, "market_dynamics": -0.402007, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.76, "close": 4.06, "volume": 1081821}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.685091, "activity_20": 3.617714, "activity_30": 3.657204}, "trend_signal": 0, "fair_value": 1.130929, "relative_strength": 54.07458, "rate_of_change": 1.5480930288252317, "market_dynamics": -0.13414, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.67, "low": 4.0, "close": 4.45, "volume": 2438433}, "trend_line": 3.686333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.855091, "activity_20": 3.683667, "activity_30": 3.710129}, "trend_signal": 0, "fair_value": 1.157853, "relative_strength": 64.085755, "rate_of_change": 1.5611900485636805, "market_dynamics": 0.23395, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 5.09, "low": 4.34, "close": 5.05, "volume": 2281347}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.498, "activity_10": 4.115091, "activity_20": 3.804429, "activity_30": 3.798108}, "trend_signal": 1, "fair_value": 1.188782, "relative_strength": 83.000377, "rate_of_change": 1.5914731523169567, "market_dynamics": 0.477391, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.58, "close": 4.74, "volume": 1695908}, "trend_line": 3.775333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.288727, "activity_20": 3.893714, "activity_30": 3.862301}, "trend_signal": 1, "fair_value": 1.217756, "relative_strength": 66.675133, "rate_of_change": 0.8099599465954531, "market_dynamics": 0.649114, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 5.1, "low": 4.37, "close": 4.95, "volume": 2654491}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.472545, "activity_20": 4.004571, "activity_30": 3.938086}, "trend_signal": 1, "fair_value": 1.248077, "relative_strength": 67.884416, "rate_of_change": 1.359721115991628, "market_dynamics": 0.925917, "expectation": {"probability": 53.6006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48097c64-fba1-411b-ae6e-226b2ae27244/", "share_image": "https://sharemaestro.com/terminal/48097c64-fba1-411b-ae6e-226b2ae27244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}