{"ticker": {"uuid": "480a7d4c-70f4-4818-baa6-581bb8f80f14", "symbol": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THANGAMAYL rose 20.00%, moving from 3,504.10 to 4,204.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.22 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,204.90"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.22"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3843.899902, "high": 4220.0, "low": 3777.0, "close": 4204.899902, "volume": 536685}, "trend_line": 3580.100016, "activity_lines": {"activity_5": 3968.366667, "activity_10": 3952.61638, "activity_20": 3822.042877, "activity_30": 3721.544104}, "trend_signal": 1, "fair_value": 2021.901089, "relative_strength": 52.223773, "rate_of_change": 1.931616393333703, "market_dynamics": 0.041574, "expectation": {"probability": 53.5812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 739.977342, "high": 761.144863, "low": 695.749311, "close": 704.354004, "volume": 236522}, "trend_line": 529.207589, "activity_lines": {"activity_5": 670.887545, "activity_10": 611.572382, "activity_20": 565.366958, "activity_30": 548.45342}, "trend_signal": 1, "fair_value": 440.270761, "relative_strength": 24.953884, "rate_of_change": 1.3464494721857034, "market_dynamics": 1.948557, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 707.894209, "high": 737.543446, "low": 703.395242, "close": 726.086914, "volume": 93660}, "trend_line": 536.986499, "activity_lines": {"activity_5": 700.090975, "activity_10": 639.453303, "activity_20": 583.178435, "activity_30": 561.155312}, "trend_signal": 1, "fair_value": 444.132793, "relative_strength": 26.45036, "rate_of_change": 1.4699165623643384, "market_dynamics": 1.868703, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 740.149474, "high": 781.796115, "low": 727.709551, "close": 739.854431, "volume": 193142}, "trend_line": 545.279747, "activity_lines": {"activity_5": 722.012415, "activity_10": 665.774217, "activity_20": 601.253751, "activity_30": 574.243565}, "trend_signal": 1, "fair_value": 448.079402, "relative_strength": 29.083866, "rate_of_change": 1.544405309154721, "market_dynamics": 1.737825, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.180738, "high": 759.841485, "low": 727.217905, "close": 749.84552, "volume": 88300}, "trend_line": 553.435772, "activity_lines": {"activity_5": 735.132446, "activity_10": 689.766698, "activity_20": 619.179435, "activity_30": 587.441357}, "trend_signal": 1, "fair_value": 452.079945, "relative_strength": 26.535943, "rate_of_change": 1.495750583965848, "market_dynamics": 1.587227, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 756.978365, "high": 828.949348, "low": 737.973652, "close": 807.427124, "volume": 377882}, "trend_line": 563.987149, "activity_lines": {"activity_5": 760.840588, "activity_10": 719.757979, "activity_20": 641.443384, "activity_30": 603.827896}, "trend_signal": 1, "fair_value": 456.441481, "relative_strength": 34.353073, "rate_of_change": 1.9065224067229252, "market_dynamics": 1.585757, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.485986, "high": 855.950728, "low": 779.932014, "close": 795.086365, "volume": 317850}, "trend_line": 574.166287, "activity_lines": {"activity_5": 777.364844, "activity_10": 742.096138, "activity_20": 661.051017, "activity_30": 618.737523}, "trend_signal": 1, "fair_value": 460.768798, "relative_strength": 30.121142, "rate_of_change": 1.8048528265313304, "market_dynamics": 1.586026, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 835.218369, "high": 887.542924, "low": 835.218369, "close": 851.113159, "volume": 297247}, "trend_line": 586.09155, "activity_lines": {"activity_5": 806.515873, "activity_10": 769.377013, "activity_20": 684.56211, "activity_30": 636.605063}, "trend_signal": 1, "fair_value": 465.324732, "relative_strength": 37.066703, "rate_of_change": 2.0769702558311254, "market_dynamics": 1.606318, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 858.91257, "high": 1308.113944, "low": 841.783705, "close": 1298.340088, "volume": 3567628}, "trend_line": 611.529904, "activity_lines": {"activity_5": 976.407463, "activity_10": 872.461081, "activity_20": 748.975804, "activity_30": 682.556582}, "trend_signal": 1, "fair_value": 472.666613, "relative_strength": 105.604533, "rate_of_change": 4.340337955734049, "market_dynamics": 1.783082, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1313.050221, "high": 1428.164224, "low": 1096.939907, "close": 1138.355225, "volume": 1065996}, "trend_line": 631.965506, "activity_lines": {"activity_5": 1055.738387, "activity_10": 932.994042, "activity_20": 794.417864, "activity_30": 716.545312}, "trend_signal": 1, "fair_value": 478.931933, "relative_strength": 78.617417, "rate_of_change": 3.341717529483238, "market_dynamics": 1.731924, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1144.673567, "high": 1183.719704, "low": 1085.981413, "close": 1091.756836, "volume": 190627}, "trend_line": 650.491668, "activity_lines": {"activity_5": 1093.635868, "activity_10": 976.189186, "activity_20": 832.489575, "activity_30": 746.209269}, "trend_signal": 1, "fair_value": 484.899312, "relative_strength": 69.484984, "rate_of_change": 2.931514746312752, "market_dynamics": 1.612407, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1088.15332, "high": 1233.082476, "low": 1054.43863, "close": 1162.0, "volume": 189930}, "trend_line": 671.373127, "activity_lines": {"activity_5": 1135.992424, "activity_10": 1025.603374, "activity_20": 874.492015, "activity_30": 779.209806}, "trend_signal": 1, "fair_value": 491.304251, "relative_strength": 78.537821, "rate_of_change": 3.2101039916778684, "market_dynamics": 1.491885, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1193.542707, "high": 1303.128174, "low": 1155.089146, "close": 1241.918335, "volume": 301410}, "trend_line": 695.89898, "activity_lines": {"activity_5": 1180.527515, "activity_10": 1081.227332, "activity_20": 920.925742, "activity_30": 816.019175}, "trend_signal": 1, "fair_value": 498.024161, "relative_strength": 87.739788, "rate_of_change": 3.653088277392446, "market_dynamics": 1.294757, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1239.055403, "high": 1283.432502, "low": 1194.727635, "close": 1239.154175, "volume": 127618}, "trend_line": 720.250453, "activity_lines": {"activity_5": 1198.087541, "activity_10": 1126.969962, "activity_20": 963.575705, "activity_30": 851.067897}, "trend_signal": 1, "fair_value": 504.817508, "relative_strength": 82.377637, "rate_of_change": 3.4992827550918295, "market_dynamics": 1.183367, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1258.701676, "high": 1384.132602, "low": 1254.802064, "close": 1311.026245, "volume": 265509}, "trend_line": 746.976356, "activity_lines": {"activity_5": 1243.550651, "activity_10": 1176.702064, "activity_20": 1009.607416, "activity_30": 889.182464}, "trend_signal": 1, "fair_value": 512.073106, "relative_strength": 85.668665, "rate_of_change": 3.7106402208677287, "market_dynamics": 1.235503, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1330.820786, "high": 1342.667856, "low": 1162.049455, "close": 1221.482178, "volume": 212331}, "trend_line": 771.145231, "activity_lines": {"activity_5": 1247.654338, "activity_10": 1199.950141, "activity_20": 1043.267965, "activity_30": 919.795743}, "trend_signal": 1, "fair_value": 518.760831, "relative_strength": 67.40407, "rate_of_change": 3.235560912452758, "market_dynamics": 1.181157, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1240.240042, "high": 1251.840297, "low": 1160.074969, "close": 1174.242065, "volume": 76540}, "trend_line": 793.810733, "activity_lines": {"activity_5": 1227.362964, "activity_10": 1207.080833, "activity_20": 1069.041031, "activity_30": 945.80199}, "trend_signal": 1, "fair_value": 524.997281, "relative_strength": 62.973113, "rate_of_change": 2.939200177715948, "market_dynamics": 1.000314, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.242068, "high": 1234.069758, "low": 1165.060575, "close": 1221.383545, "volume": 88433}, "trend_line": 817.986154, "activity_lines": {"activity_5": 1221.969279, "activity_10": 1215.888963, "activity_20": 1096.124836, "activity_30": 973.387333}, "trend_signal": 1, "fair_value": 531.571309, "relative_strength": 67.481456, "rate_of_change": 3.0454893080917853, "market_dynamics": 0.820637, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1232.885158, "high": 1330.820775, "low": 1188.705375, "close": 1313.050171, "volume": 185150}, "trend_line": 844.621357, "activity_lines": {"activity_5": 1248.500122, "activity_10": 1234.631563, "activity_20": 1128.732301, "activity_30": 1005.326947}, "trend_signal": 1, "fair_value": 538.798975, "relative_strength": 77.200131, "rate_of_change": 3.256192402493885, "market_dynamics": 0.630889, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1308.113928, "high": 1505.466492, "low": 1259.738394, "close": 1447.317017, "volume": 382130}, "trend_line": 875.446937, "activity_lines": {"activity_5": 1314.860181, "activity_10": 1277.518861, "activity_20": 1170.531025, "activity_30": 1044.210538}, "trend_signal": 1, "fair_value": 546.917354, "relative_strength": 90.729082, "rate_of_change": 3.6496330272169595, "market_dynamics": 0.598876, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.036679, "high": 1499.641603, "low": 1421.648393, "close": 1452.302612, "volume": 187971}, "trend_line": 906.778793, "activity_lines": {"activity_5": 1373.796053, "activity_10": 1315.695144, "activity_20": 1209.011436, "activity_30": 1081.427033}, "trend_signal": 1, "fair_value": 555.014071, "relative_strength": 89.266544, "rate_of_change": 3.5789554655783666, "market_dynamics": 0.62442, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1468.049314, "high": 1471.011082, "low": 1252.580627, "close": 1387.736084, "volume": 150689}, "trend_line": 936.563219, "activity_lines": {"activity_5": 1395.82172, "activity_10": 1335.57668, "activity_20": 1237.909653, "activity_30": 1112.456536}, "trend_signal": 1, "fair_value": 562.709768, "relative_strength": 81.64139, "rate_of_change": 3.2846407778749245, "market_dynamics": 0.551209, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1387.736118, "high": 1438.431787, "low": 1152.275544, "close": 1214.670166, "volume": 452848}, "trend_line": 960.298514, "activity_lines": {"activity_5": 1345.925814, "activity_10": 1319.887393, "activity_20": 1247.071202, "activity_30": 1130.398919}, "trend_signal": 1, "fair_value": 569.155122, "relative_strength": 54.808736, "rate_of_change": 2.5342971535165475, "market_dynamics": 0.29796, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1249.865708, "high": 1343.605628, "low": 1229.330742, "close": 1326.624878, "volume": 145949}, "trend_line": 987.456683, "activity_lines": {"activity_5": 1333.795703, "activity_10": 1325.04893, "activity_20": 1264.568518, "activity_30": 1154.032878}, "trend_signal": 1, "fair_value": 576.264818, "relative_strength": 64.1783, "rate_of_change": 2.8280965349905816, "market_dynamics": -0.027322, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1328.846317, "high": 1421.549646, "low": 1306.139434, "close": 1355.551636, "volume": 133799}, "trend_line": 1015.842957, "activity_lines": {"activity_5": 1330.402865, "activity_10": 1333.879501, "activity_20": 1282.026617, "activity_30": 1177.78094}, "trend_signal": 1, "fair_value": 583.593648, "relative_strength": 62.022815, "rate_of_change": 2.8746854913938495, "market_dynamics": -0.291175, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1376.876308, "high": 1441.344024, "low": 1369.076963, "close": 1419.229492, "volume": 112037}, "trend_line": 1046.153506, "activity_lines": {"activity_5": 1354.35367, "activity_10": 1353.478311, "activity_20": 1302.66496, "activity_30": 1203.805878}, "trend_signal": 1, "fair_value": 591.32837, "relative_strength": 65.700097, "rate_of_change": 2.9837829549474497, "market_dynamics": -0.398937, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1419.2295, "high": 1456.202265, "low": 1337.731598, "close": 1354.613647, "volume": 249900}, "trend_line": 1074.418368, "activity_lines": {"activity_5": 1358.970736, "activity_10": 1357.733381, "activity_20": 1314.236068, "activity_30": 1223.706532}, "trend_signal": 1, "fair_value": 598.591131, "relative_strength": 51.777628, "rate_of_change": 2.701789157890562, "market_dynamics": -0.38975, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1370.310983, "high": 1417.156238, "low": 1353.18212, "close": 1389.167603, "volume": 81257}, "trend_line": 1102.456639, "activity_lines": {"activity_5": 1377.313949, "activity_10": 1364.991504, "activity_20": 1326.433613, "activity_30": 1244.012934}, "trend_signal": 1, "fair_value": 605.839151, "relative_strength": 47.877845, "rate_of_change": 2.609623200336044, "market_dynamics": -0.409937, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1401.903295, "high": 1449.390205, "low": 1362.41298, "close": 1407.184937, "volume": 113954}, "trend_line": 1130.766874, "activity_lines": {"activity_5": 1390.029777, "activity_10": 1372.474887, "activity_20": 1337.784931, "activity_30": 1263.672824}, "trend_signal": 1, "fair_value": 613.062178, "relative_strength": 43.997197, "rate_of_change": 2.5679227643528137, "market_dynamics": -0.442534, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1417.946051, "high": 1447.909226, "low": 1347.801591, "close": 1392.326904, "volume": 120014}, "trend_line": 1155.485799, "activity_lines": {"activity_5": 1392.422258, "activity_10": 1375.545268, "activity_20": 1347.202889, "activity_30": 1280.547665}, "trend_signal": 1, "fair_value": 620.274531, "relative_strength": 40.959938, "rate_of_change": 2.18603193711882, "market_dynamics": -0.466402, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1411.775746, "high": 1529.75275, "low": 1392.376146, "close": 1472.343872, "volume": 153077}, "trend_line": 1180.184841, "activity_lines": {"activity_5": 1419.035376, "activity_10": 1394.164009, "activity_20": 1363.032122, "activity_30": 1300.990121}, "trend_signal": 1, "fair_value": 627.88062, "relative_strength": 44.152271, "rate_of_change": 2.1375461317980218, "market_dynamics": -0.320927, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1491.644804, "high": 1491.644804, "low": 1324.897212, "close": 1353.083374, "volume": 249614}, "trend_line": 1201.809153, "activity_lines": {"activity_5": 1402.354036, "activity_10": 1390.734637, "activity_20": 1365.690893, "activity_30": 1312.144865}, "trend_signal": 1, "fair_value": 634.700923, "relative_strength": 30.839698, "rate_of_change": 1.8322817959326692, "market_dynamics": -0.312022, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.476703, "high": 1369.323737, "low": 1282.445254, "close": 1356.834961, "volume": 94762}, "trend_line": 1222.834088, "activity_lines": {"activity_5": 1387.025244, "activity_10": 1388.617421, "activity_20": 1367.797037, "activity_30": 1322.14653}, "trend_signal": 1, "fair_value": 641.522601, "relative_strength": 28.435671, "rate_of_change": 1.7494404121916471, "market_dynamics": -0.426633, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1362.41298, "high": 1377.41922, "low": 1269.215903, "close": 1324.1073, "volume": 106619}, "trend_line": 1242.309184, "activity_lines": {"activity_5": 1362.942741, "activity_10": 1377.964906, "activity_20": 1366.239039, "activity_30": 1328.680286}, "trend_signal": 1, "fair_value": 648.190252, "relative_strength": 25.340186, "rate_of_change": 1.5926196522581642, "market_dynamics": -0.645887, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1317.986442, "high": 1352.540443, "low": 1304.806601, "close": 1325.687134, "volume": 31435}, "trend_line": 1261.503904, "activity_lines": {"activity_5": 1344.925358, "activity_10": 1367.645408, "activity_20": 1364.426963, "activity_30": 1334.059509}, "trend_signal": 1, "fair_value": 654.816094, "relative_strength": 25.429616, "rate_of_change": 1.545083965184625, "market_dynamics": -1.022449, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1343.901939, "high": 1466.074811, "low": 1313.050196, "close": 1402.248779, "volume": 208282}, "trend_line": 1281.331293, "activity_lines": {"activity_5": 1356.871175, "activity_10": 1371.7892, "activity_20": 1369.836658, "activity_30": 1343.139823}, "trend_signal": 1, "fair_value": 661.940836, "relative_strength": 27.858419, "rate_of_change": 1.5717263289579195, "market_dynamics": -1.000114, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1416.712055, "high": 1419.673823, "low": 1301.203273, "close": 1333.338501, "volume": 95802}, "trend_line": 1299.273031, "activity_lines": {"activity_5": 1350.519906, "activity_10": 1363.712591, "activity_20": 1367.822677, "activity_30": 1346.495127}, "trend_signal": 1, "fair_value": 668.592592, "relative_strength": 20.463914, "rate_of_change": 1.4002419279086464, "market_dynamics": -0.976156, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.13552, "high": 1391.086004, "low": 1307.274269, "close": 1322.917847, "volume": 81237}, "trend_line": 1314.999854, "activity_lines": {"activity_5": 1342.01141, "activity_10": 1354.128138, "activity_20": 1364.05865, "activity_30": 1348.020599}, "trend_signal": 1, "fair_value": 675.194554, "relative_strength": 16.693253, "rate_of_change": 1.2104324976171978, "market_dynamics": -0.982865, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.581106, "high": 1343.511837, "low": 1304.997126, "close": 1317.868408, "volume": 46728}, "trend_line": 1315.650798, "activity_lines": {"activity_5": 1334.080908, "activity_10": 1344.830147, "activity_20": 1359.330227, "activity_30": 1348.205667}, "trend_signal": 1, "fair_value": 681.715736, "relative_strength": 14.024844, "rate_of_change": 0.04950145036289725, "market_dynamics": -0.977189, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1336.383086, "high": 1375.93742, "low": 1275.591137, "close": 1332.670288, "volume": 85801}, "trend_line": 1322.127966, "activity_lines": {"activity_5": 1331.500293, "activity_10": 1339.847343, "activity_20": 1355.988563, "activity_30": 1349.303699}, "trend_signal": 1, "fair_value": 688.397526, "relative_strength": 13.337098, "rate_of_change": 0.49231665498523264, "market_dynamics": -1.193144, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1353.709825, "high": 1359.996915, "low": 1277.224803, "close": 1289.155518, "volume": 42603}, "trend_line": 1328.707922, "activity_lines": {"activity_5": 1313.949211, "activity_10": 1328.037429, "activity_20": 1349.048572, "activity_30": 1347.176444}, "trend_signal": 0, "fair_value": 694.767693, "relative_strength": 7.787332, "rate_of_change": 0.4976792087612523, "market_dynamics": -1.338105, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.254478, "high": 1309.006859, "low": 1148.512214, "close": 1158.21521, "volume": 106399}, "trend_line": 1328.581763, "activity_lines": {"activity_5": 1260.29091, "activity_10": 1295.750883, "activity_20": 1330.414967, "activity_30": 1336.176914}, "trend_signal": 0, "fair_value": 700.29556, "relative_strength": -1.875059, "rate_of_change": -0.009494863236026024, "market_dynamics": -1.355212, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1167.571659, "high": 1224.997231, "low": 1128.710292, "close": 1196.680542, "volume": 96737}, "trend_line": 1327.073836, "activity_lines": {"activity_5": 1231.129273, "activity_10": 1274.001092, "activity_20": 1316.537683, "activity_30": 1327.667158}, "trend_signal": 0, "fair_value": 706.11842, "relative_strength": 0.187069, "rate_of_change": -0.11349899885686461, "market_dynamics": -1.360577, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1196.680484, "high": 1299.006924, "low": 1165.888498, "close": 1275.046631, "volume": 90142}, "trend_line": 1328.270252, "activity_lines": {"activity_5": 1236.505485, "activity_10": 1269.411579, "activity_20": 1310.209501, "activity_30": 1324.310564}, "trend_signal": 0, "fair_value": 712.451825, "relative_strength": 4.581985, "rate_of_change": 0.09015444111280024, "market_dynamics": -1.306336, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1287.125773, "high": 1330.690164, "low": 1266.086217, "close": 1298.46228, "volume": 102043}, "trend_line": 1327.851453, "activity_lines": {"activity_5": 1252.541699, "activity_10": 1269.971469, "activity_20": 1306.356992, "activity_30": 1322.387469}, "trend_signal": 0, "fair_value": 718.888767, "relative_strength": 4.54693, "rate_of_change": -0.03152965289777757, "market_dynamics": -1.207385, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.779244, "high": 1328.907869, "low": 1254.205053, "close": 1278.610962, "volume": 69826}, "trend_line": 1329.755745, "activity_lines": {"activity_5": 1264.241341, "activity_10": 1267.417026, "activity_20": 1300.885735, "activity_30": 1319.210663}, "trend_signal": 0, "fair_value": 725.196291, "relative_strength": 1.925303, "rate_of_change": 0.14341152360812617, "market_dynamics": -1.105192, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1278.611028, "high": 1361.383054, "low": 1239.898267, "close": 1286.779297, "volume": 112122}, "trend_line": 1333.506987, "activity_lines": {"activity_5": 1279.366732, "activity_10": 1268.595694, "activity_20": 1296.862026, "activity_30": 1316.437989}, "trend_signal": 0, "fair_value": 731.545502, "relative_strength": 3.249536, "rate_of_change": 0.2821000784621575, "market_dynamics": -0.926193, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.43289, "high": 1336.630657, "low": 1286.43289, "close": 1304.650513, "volume": 56748}, "trend_line": 1336.282552, "activity_lines": {"activity_5": 1291.878255, "activity_10": 1273.870206, "activity_20": 1294.863359, "activity_30": 1314.576281}, "trend_signal": 0, "fair_value": 738.03325, "relative_strength": 2.360845, "rate_of_change": 0.2081402667596158, "market_dynamics": -0.808832, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1317.818748, "high": 1319.799059, "low": 1258.512039, "close": 1273.115967, "volume": 49532}, "trend_line": 1334.951412, "activity_lines": {"activity_5": 1286.680265, "activity_10": 1273.743297, "activity_20": 1290.263864, "activity_30": 1310.501018}, "trend_signal": 0, "fair_value": 744.309108, "relative_strength": -1.316569, "rate_of_change": -0.09961515983335276, "market_dynamics": -0.761519, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1283.412865, "high": 1284.353409, "low": 1174.799401, "close": 1214.947754, "volume": 96024}, "trend_line": 1327.20577, "activity_lines": {"activity_5": 1262.221582, "activity_10": 1263.854031, "activity_20": 1280.762963, "activity_30": 1302.758846}, "trend_signal": 0, "fair_value": 750.078744, "relative_strength": -4.831584, "rate_of_change": -0.5802190199863141, "market_dynamics": -0.811892, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.848762, "high": 1267.323866, "low": 1179.254831, "close": 1233.809082, "volume": 60396}, "trend_line": 1319.922652, "activity_lines": {"activity_5": 1249.617643, "activity_10": 1259.534506, "activity_20": 1273.903042, "activity_30": 1296.733253}, "trend_signal": 0, "fair_value": 755.610078, "relative_strength": -5.880752, "rate_of_change": -0.5487557517173889, "market_dynamics": -0.888212, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1245.541765, "high": 1270.195199, "low": 1212.868571, "close": 1247.769409, "volume": 77969}, "trend_line": 1315.257096, "activity_lines": {"activity_5": 1244.653939, "activity_10": 1258.759522, "activity_20": 1269.508555, "activity_30": 1292.078205}, "trend_signal": 0, "fair_value": 761.112713, "relative_strength": -7.436542, "rate_of_change": -0.3534719245048553, "market_dynamics": -0.853443, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1252.472402, "high": 1267.076329, "low": 1207.918001, "close": 1227.125977, "volume": 68787}, "trend_line": 1315.67229, "activity_lines": {"activity_5": 1235.409749, "activity_10": 1252.602928, "activity_20": 1263.649523, "activity_30": 1286.392327}, "trend_signal": 0, "fair_value": 766.270773, "relative_strength": -7.698677, "rate_of_change": 0.03156751643938126, "market_dynamics": -0.796095, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.531839, "high": 1348.511757, "low": 1149.502285, "close": 1316.284058, "volume": 197821}, "trend_line": 1315.327596, "activity_lines": {"activity_5": 1261.053223, "activity_10": 1262.10334, "activity_20": 1266.899398, "activity_30": 1286.431796}, "trend_signal": 0, "fair_value": 772.164339, "relative_strength": -4.797179, "rate_of_change": -0.026199077279334536, "market_dynamics": -0.345867, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1334.402933, "high": 1440.293735, "low": 1314.452459, "close": 1411.432495, "volume": 275655}, "trend_line": 1317.190291, "activity_lines": {"activity_5": 1315.534969, "activity_10": 1288.153698, "activity_20": 1279.248282, "activity_30": 1292.632112}, "trend_signal": 0, "fair_value": 778.755698, "relative_strength": 0.617932, "rate_of_change": 0.14161453052945777, "market_dynamics": 0.216839, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1411.828437, "high": 1699.996228, "low": 1342.868314, "close": 1629.79834, "volume": 583713}, "trend_line": 1324.209253, "activity_lines": {"activity_5": 1429.706348, "activity_10": 1351.852932, "activity_20": 1311.985603, "activity_30": 1312.800373}, "trend_signal": 0, "fair_value": 786.72054, "relative_strength": 14.910898, "rate_of_change": 0.5328738032734333, "market_dynamics": 0.755753, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.917278, "high": 1756.085253, "low": 1574.352979, "close": 1703.709106, "volume": 513742}, "trend_line": 1335.845768, "activity_lines": {"activity_5": 1542.115365, "activity_10": 1422.605262, "activity_20": 1350.678474, "activity_30": 1337.284234}, "trend_signal": 1, "fair_value": 795.088008, "relative_strength": 16.39075, "rate_of_change": 0.8787519777283959, "market_dynamics": 1.36222, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.303017, "high": 1771.481065, "low": 1683.164476, "close": 1749.847534, "volume": 161901}, "trend_line": 1347.868433, "activity_lines": {"activity_5": 1639.507877, "activity_10": 1494.165856, "activity_20": 1392.001812, "activity_30": 1363.994026}, "trend_signal": 1, "fair_value": 803.733909, "relative_strength": 16.890692, "rate_of_change": 0.9000039741114926, "market_dynamics": 1.560891, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1732.669301, "high": 1861.381958, "low": 1683.510973, "close": 1749.996094, "volume": 360718}, "trend_line": 1359.295471, "activity_lines": {"activity_5": 1702.101807, "activity_10": 1557.658969, "activity_20": 1431.306301, "activity_30": 1389.937746}, "trend_signal": 1, "fair_value": 812.365448, "relative_strength": 14.944317, "rate_of_change": 0.8477858610106503, "market_dynamics": 1.654303, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1751.134706, "high": 1778.116033, "low": 1705.002649, "close": 1718.264404, "volume": 84814}, "trend_line": 1370.160055, "activity_lines": {"activity_5": 1725.20437, "activity_10": 1606.712136, "activity_20": 1465.530972, "activity_30": 1413.097032}, "trend_signal": 1, "fair_value": 820.794506, "relative_strength": 11.795713, "rate_of_change": 0.7992805266986835, "market_dynamics": 1.498329, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1717.916789, "high": 1954.243928, "low": 1696.608638, "close": 1754.572754, "volume": 707964}, "trend_line": 1379.567684, "activity_lines": {"activity_5": 1739.954256, "activity_10": 1653.215609, "activity_20": 1501.377419, "activity_30": 1437.897851}, "trend_signal": 1, "fair_value": 829.330696, "relative_strength": 12.603182, "rate_of_change": 0.6866080328111771, "market_dynamics": 1.438378, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1771.609491, "high": 1825.798774, "low": 1705.648401, "close": 1724.920166, "volume": 154946}, "trend_line": 1391.962244, "activity_lines": {"activity_5": 1736.501652, "activity_10": 1684.859273, "activity_20": 1532.183538, "activity_30": 1460.178656}, "trend_signal": 1, "fair_value": 837.586153, "relative_strength": 10.835572, "rate_of_change": 0.8984379776179184, "market_dynamics": 1.288836, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1698.694697, "high": 1748.364137, "low": 1625.680595, "close": 1740.36731, "volume": 189197}, "trend_line": 1404.746655, "activity_lines": {"activity_5": 1736.784025, "activity_10": 1710.63604, "activity_20": 1561.762218, "activity_30": 1482.656403}, "trend_signal": 1, "fair_value": 846.157361, "relative_strength": 12.91014, "rate_of_change": 0.9184452419673435, "market_dynamics": 1.095975, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1740.367347, "high": 1815.914531, "low": 1698.694738, "close": 1785.665894, "volume": 113548}, "trend_line": 1420.131942, "activity_lines": {"activity_5": 1752.797941, "activity_10": 1735.317252, "activity_20": 1593.066065, "activity_30": 1507.231837}, "trend_signal": 1, "fair_value": 855.07613, "relative_strength": 14.590766, "rate_of_change": 1.0952357099579684, "market_dynamics": 1.072487, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.665948, "high": 1970.883197, "low": 1755.317874, "close": 1913.365967, "volume": 257358}, "trend_line": 1439.721236, "activity_lines": {"activity_5": 1809.000562, "activity_10": 1774.682444, "activity_20": 1634.100302, "activity_30": 1539.053387}, "trend_signal": 1, "fair_value": 864.549131, "relative_strength": 20.928608, "rate_of_change": 1.3793995769443872, "market_dynamics": 1.020189, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1942.025174, "high": 2133.997697, "low": 1867.868885, "close": 2022.440063, "volume": 504221}, "trend_line": 1460.394279, "activity_lines": {"activity_5": 1888.554443, "activity_10": 1824.753227, "activity_20": 1682.594437, "activity_30": 1576.64815}, "trend_signal": 1, "fair_value": 874.096715, "relative_strength": 25.113258, "rate_of_change": 1.435905957561357, "market_dynamics": 1.247594, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2022.44007, "high": 2379.165881, "low": 2022.390352, "close": 2097.9375, "volume": 4178630}, "trend_line": 1485.880912, "activity_lines": {"activity_5": 1975.416317, "activity_10": 1881.411876, "activity_20": 1734.736759, "activity_30": 1617.779971}, "trend_signal": 1, "fair_value": 884.26611, "relative_strength": 31.068834, "rate_of_change": 1.7451884991943316, "market_dynamics": 1.510702, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2115.917914, "high": 2308.486358, "low": 2072.804941, "close": 2239.892822, "volume": 796293}, "trend_line": 1516.446745, "activity_lines": {"activity_5": 2084.728808, "activity_10": 1956.712795, "activity_20": 1796.535979, "activity_30": 1666.425901}, "trend_signal": 1, "fair_value": 895.263262, "relative_strength": 36.023242, "rate_of_change": 2.0570849758651373, "market_dynamics": 1.725136, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.892902, "high": 2302.674993, "low": 2121.928008, "close": 2217.193848, "volume": 482009}, "trend_line": 1546.42426, "activity_lines": {"activity_5": 2153.173275, "activity_10": 2018.976713, "activity_20": 1851.719856, "activity_30": 1711.635391}, "trend_signal": 1, "fair_value": 906.137131, "relative_strength": 31.354336, "rate_of_change": 1.9768260968505056, "market_dynamics": 1.791226, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2225.190626, "high": 2448.4547, "low": 2223.203849, "close": 2403.603516, "volume": 870514}, "trend_line": 1582.122034, "activity_lines": {"activity_5": 2254.985767, "activity_10": 2106.638794, "activity_20": 1920.161426, "activity_30": 1766.937279}, "trend_signal": 1, "fair_value": 917.990996, "relative_strength": 39.076948, "rate_of_change": 2.30840752588814, "market_dynamics": 1.762227, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2384.132841, "high": 2508.306427, "low": 2334.463407, "close": 2358.652588, "volume": 540616}, "trend_line": 1617.771936, "activity_lines": {"activity_5": 2309.132113, "activity_10": 2173.667268, "activity_20": 1978.66169, "activity_30": 1817.036024}, "trend_signal": 1, "fair_value": 929.246664, "relative_strength": 41.694229, "rate_of_change": 2.2532966000017236, "market_dynamics": 1.641833, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2393.818378, "high": 2632.480119, "low": 2167.971364, "close": 2516.700684, "volume": 749417}, "trend_line": 1663.054785, "activity_lines": {"activity_5": 2393.546989, "activity_10": 2258.448489, "activity_20": 2046.857756, "activity_30": 1875.031427}, "trend_signal": 1, "fair_value": 941.163603, "relative_strength": 50.297849, "rate_of_change": 2.799087312143851, "market_dynamics": 1.570428, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2516.700557, "high": 2622.546225, "low": 2358.354603, "close": 2399.530518, "volume": 241412}, "trend_line": 1703.149784, "activity_lines": {"activity_5": 2410.987598, "activity_10": 2307.530034, "activity_20": 2097.852229, "activity_30": 1922.545991}, "trend_signal": 1, "fair_value": 952.342818, "relative_strength": 43.024224, "rate_of_change": 2.410924724888117, "market_dynamics": 1.478375, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2416.020799, "high": 2416.020799, "low": 2111.547111, "close": 2126.696289, "volume": 273316}, "trend_line": 1731.538106, "activity_lines": {"activity_5": 2326.840951, "activity_10": 2295.02057, "activity_20": 2117.27961, "activity_30": 1949.871572}, "trend_signal": 1, "fair_value": 961.94607, "relative_strength": 29.733459, "rate_of_change": 1.6668129994607694, "market_dynamics": 1.161663, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2135.835494, "high": 2333.470133, "low": 2105.537138, "close": 2277.095215, "volume": 214468}, "trend_line": 1764.159204, "activity_lines": {"activity_5": 2298.860449, "activity_10": 2303.655813, "activity_20": 2147.171593, "activity_30": 1985.068804}, "trend_signal": 1, "fair_value": 972.601848, "relative_strength": 37.015502, "rate_of_change": 1.8839376324993262, "market_dynamics": 0.903735, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2304.661789, "high": 2311.118778, "low": 1925.18729, "close": 1986.380005, "volume": 824398}, "trend_line": 1787.751506, "activity_lines": {"activity_5": 2182.408765, "activity_10": 2252.820486, "activity_20": 2145.25421, "activity_30": 1999.40563}, "trend_signal": 1, "fair_value": 981.343248, "relative_strength": 19.825114, "rate_of_change": 1.3373113915403758, "market_dynamics": 0.364685, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1979.724435, "high": 2014.940017, "low": 1814.92122, "close": 1871.097412, "volume": 249104}, "trend_line": 1807.228776, "activity_lines": {"activity_5": 2052.347721, "activity_10": 2181.680325, "activity_20": 2130.659524, "activity_30": 2004.782786}, "trend_signal": 1, "fair_value": 989.186513, "relative_strength": 15.473292, "rate_of_change": 1.089484189196922, "market_dynamics": -0.219393, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1907.306317, "high": 2005.900128, "low": 1850.484531, "close": 1980.072021, "volume": 226097}, "trend_line": 1829.742826, "activity_lines": {"activity_5": 2001.651766, "activity_10": 2134.478094, "activity_20": 2125.646285, "activity_30": 2015.933963}, "trend_signal": 1, "fair_value": 997.449676, "relative_strength": 19.911512, "rate_of_change": 1.2457775296070208, "market_dynamics": -0.563844, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1998.151737, "high": 2030.486532, "low": 1928.167444, "close": 1968.39978, "volume": 179442}, "trend_line": 1852.918954, "activity_lines": {"activity_5": 1975.028963, "activity_10": 2089.877652, "activity_20": 2118.425097, "activity_30": 2024.879573}, "trend_signal": 1, "fair_value": 1005.83648, "relative_strength": 17.616311, "rate_of_change": 1.2666330847524288, "market_dynamics": -0.930042, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1982.40647, "high": 2127.838546, "low": 1959.508933, "close": 2115.868164, "volume": 171508}, "trend_line": 1882.949634, "activity_lines": {"activity_5": 2008.115389, "activity_10": 2076.613172, "activity_20": 2124.2085, "activity_30": 2041.844038}, "trend_signal": 1, "fair_value": 1015.221279, "relative_strength": 22.962443, "rate_of_change": 1.6207228025365685, "market_dynamics": -0.982337, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2115.868322, "high": 2149.693258, "low": 2024.228161, "close": 2075.23877, "volume": 197318}, "trend_line": 1910.99729, "activity_lines": {"activity_5": 2038.407153, "activity_10": 2061.193082, "activity_20": 2124.229085, "activity_30": 2054.249788}, "trend_signal": 1, "fair_value": 1024.378893, "relative_strength": 19.560387, "rate_of_change": 1.4895595449580654, "market_dynamics": -0.950337, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2075.238643, "high": 2096.00037, "low": 1954.44259, "close": 1997.357056, "volume": 100243}, "trend_line": 1935.983545, "activity_lines": {"activity_5": 2036.814429, "activity_10": 2036.765658, "activity_20": 2115.305383, "activity_30": 2059.821386}, "trend_signal": 1, "fair_value": 1033.127404, "relative_strength": 20.192101, "rate_of_change": 1.307498191166981, "market_dynamics": -0.986081, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2003.665013, "high": 2006.347114, "low": 1893.746529, "close": 1938.598022, "volume": 117169}, "trend_line": 1959.69928, "activity_lines": {"activity_5": 2007.21805, "activity_10": 2011.097385, "activity_20": 2099.488264, "activity_30": 2059.990062}, "trend_signal": 1, "fair_value": 1041.278723, "relative_strength": 15.120495, "rate_of_change": 1.2249967238228772, "market_dynamics": -1.020647, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1940.584827, "high": 2079.758686, "low": 1914.856095, "close": 2005.850464, "volume": 71310}, "trend_line": 1982.684827, "activity_lines": {"activity_5": 2002.804085, "activity_10": 2006.03742, "activity_20": 2089.132184, "activity_30": 2062.967558}, "trend_signal": 1, "fair_value": 1049.904508, "relative_strength": 17.486138, "rate_of_change": 1.1729119480005112, "market_dynamics": -1.092007, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2035.900459, "high": 2061.28159, "low": 1882.521336, "close": 1888.680298, "volume": 126200}, "trend_line": 1998.593087, "activity_lines": {"activity_5": 1956.836686, "activity_10": 1981.870985, "activity_20": 2066.568542, "activity_30": 2056.90275}, "trend_signal": 0, "fair_value": 1057.742525, "relative_strength": 12.761568, "rate_of_change": 0.8023594967471814, "market_dynamics": -1.146064, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1862.653519, "high": 1877.55435, "low": 1723.529384, "close": 1764.755005, "volume": 209582}, "trend_line": 2003.091642, "activity_lines": {"activity_5": 1884.706714, "activity_10": 1942.234768, "activity_20": 2032.320042, "activity_30": 2041.816422}, "trend_signal": 0, "fair_value": 1064.884681, "relative_strength": 5.976934, "rate_of_change": 0.2250860882718606, "market_dynamics": -1.169244, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1791.179195, "high": 1796.841584, "low": 1640.382774, "close": 1688.959473, "volume": 163937}, "trend_line": 2002.599988, "activity_lines": {"activity_5": 1808.010482, "activity_10": 1892.84709, "activity_20": 1992.079992, "activity_30": 2021.54983}, "trend_signal": 0, "fair_value": 1072.124237, "relative_strength": 1.611812, "rate_of_change": -0.024544758197346278, "market_dynamics": -1.211699, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.760862, "high": 1819.043819, "low": 1624.240292, "close": 1811.394653, "volume": 114815}, "trend_line": 2004.651559, "activity_lines": {"activity_5": 1792.685815, "activity_10": 1869.031954, "activity_20": 1965.44795, "activity_30": 2009.214002}, "trend_signal": 0, "fair_value": 1080.270662, "relative_strength": 6.681085, "rate_of_change": 0.10244537163154957, "market_dynamics": -1.262362, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1754.991437, "high": 2156.805932, "low": 1702.153954, "close": 1804.989746, "volume": 763034}, "trend_line": 2006.48468, "activity_lines": {"activity_5": 1783.706405, "activity_10": 1847.11915, "activity_20": 1940.246384, "activity_30": 1996.332595}, "trend_signal": 0, "fair_value": 1088.47715, "relative_strength": 5.6381, "rate_of_change": 0.09144337287795555, "market_dynamics": -1.227567, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1828.617325, "high": 1886.363135, "low": 1748.413804, "close": 1776.87439, "volume": 679998}, "trend_line": 2008.438346, "activity_lines": {"activity_5": 1778.745923, "activity_10": 1823.065554, "activity_20": 1914.330042, "activity_30": 1981.519028}, "trend_signal": 0, "fair_value": 1096.327544, "relative_strength": 6.360317, "rate_of_change": 0.09736760113213945, "market_dynamics": -1.117466, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1778.165822, "high": 1820.881537, "low": 1631.342929, "close": 1646.094849, "volume": 146476}, "trend_line": 2004.822416, "activity_lines": {"activity_5": 1737.645988, "activity_10": 1781.397383, "activity_20": 1878.942929, "activity_30": 1958.142028}, "trend_signal": 0, "fair_value": 1103.42996, "relative_strength": -1.227314, "rate_of_change": -0.18003689320119837, "market_dynamics": -1.050106, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1658.760467, "high": 2043.102502, "low": 1513.030275, "close": 1875.915283, "volume": 1391359}, "trend_line": 2009.855587, "activity_lines": {"activity_5": 1781.063542, "activity_10": 1789.317363, "activity_20": 1868.83661, "activity_30": 1949.825439}, "trend_signal": 0, "fair_value": 1111.615303, "relative_strength": 15.216077, "rate_of_change": 0.25105320849525253, "market_dynamics": -0.793172, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1887.388819, "high": 1912.273255, "low": 1650.068342, "close": 1718.214844, "volume": 436991}, "trend_line": 2009.117171, "activity_lines": {"activity_5": 1759.450562, "activity_10": 1770.772568, "activity_20": 1846.762559, "activity_30": 1931.009907}, "trend_signal": 0, "fair_value": 1118.979816, "relative_strength": 3.020378, "rate_of_change": -0.03673975407865538, "market_dynamics": -0.757914, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1735.350782, "high": 1883.465006, "low": 1595.382278, "close": 1756.758179, "volume": 715823}, "trend_line": 2008.153581, "activity_lines": {"activity_5": 1756.897347, "activity_10": 1763.242618, "activity_20": 1831.603663, "activity_30": 1914.728682}, "trend_signal": 0, "fair_value": 1126.606849, "relative_strength": 5.353631, "rate_of_change": -0.047960866290364675, "market_dynamics": -0.756146, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1758.298006, "high": 1883.464945, "low": 1665.614791, "close": 1872.438354, "volume": 279457}, "trend_line": 2006.789327, "activity_lines": {"activity_5": 1796.119629, "activity_10": 1781.274379, "activity_20": 1829.223537, "activity_30": 1905.972861}, "trend_signal": 0, "fair_value": 1135.037686, "relative_strength": 6.987719, "rate_of_change": -0.06793574021966567, "market_dynamics": -0.581538, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1887.438526, "high": 2191.018256, "low": 1791.079905, "close": 1995.320557, "volume": 903467}, "trend_line": 2005.885344, "activity_lines": {"activity_5": 1869.931714, "activity_10": 1821.943666, "activity_20": 1840.473415, "activity_30": 1905.23294}, "trend_signal": 0, "fair_value": 1144.389964, "relative_strength": 12.390387, "rate_of_change": -0.045046233196352134, "market_dynamics": -0.327452, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1986.777366, "high": 2105.984176, "low": 1971.876613, "close": 1982.555542, "volume": 244793}, "trend_line": 2002.039278, "activity_lines": {"activity_5": 1916.20708, "activity_10": 1856.09994, "activity_20": 1850.465003, "activity_30": 1903.727791}, "trend_signal": 0, "fair_value": 1153.603613, "relative_strength": 13.831714, "rate_of_change": -0.19173907479330304, "market_dynamics": -0.004378, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1688.760796, "high": 2073.649275, "low": 1688.760796, "close": 2035.403809, "volume": 567226}, "trend_line": 1995.222978, "activity_lines": {"activity_5": 1972.989185, "activity_10": 1894.52688, "activity_20": 1864.959007, "activity_30": 1905.880342}, "trend_signal": 0, "fair_value": 1163.081909, "relative_strength": 16.302166, "rate_of_change": -0.3404678457062697, "market_dynamics": 0.363033, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.182146, "high": 2133.500903, "low": 1999.592167, "close": 2031.380615, "volume": 283922}, "trend_line": 1989.029203, "activity_lines": {"activity_5": 2007.284294, "activity_10": 1928.149436, "activity_20": 1878.806364, "activity_30": 1908.213093}, "trend_signal": 0, "fair_value": 1172.449993, "relative_strength": 10.344277, "rate_of_change": -0.310430215985612, "market_dynamics": 0.602519, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2120.884836, "high": 2237.011994, "low": 2052.639082, "close": 2125.057129, "volume": 774701}, "trend_line": 1979.744324, "activity_lines": {"activity_5": 2054.496745, "activity_10": 1974.687888, "activity_20": 1901.275385, "activity_30": 1916.989088}, "trend_signal": 0, "fair_value": 1182.535916, "relative_strength": 13.675896, "rate_of_change": -0.466804559027887, "market_dynamics": 0.711753, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2140.65327, "high": 2195.78628, "low": 1986.876718, "close": 2000.98291, "volume": 351134}, "trend_line": 1967.822001, "activity_lines": {"activity_5": 2043.509871, "activity_10": 1992.336796, "activity_20": 1911.884058, "activity_30": 1918.359319}, "trend_signal": 0, "fair_value": 1191.747219, "relative_strength": 5.024126, "rate_of_change": -0.6022152888869707, "market_dynamics": 0.779068, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1988.664886, "high": 2034.162016, "low": 1788.19903, "close": 1899.359253, "volume": 314593}, "trend_line": 1947.243954, "activity_lines": {"activity_5": 1998.270955, "activity_10": 1985.056166, "activity_20": 1913.167886, "activity_30": 1913.942368}, "trend_signal": 0, "fair_value": 1200.627145, "relative_strength": 0.503268, "rate_of_change": -1.0457270520170372, "market_dynamics": 0.647234, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1939.293407, "high": 2042.208586, "low": 1870.15355, "close": 1917.935547, "volume": 406823}, "trend_line": 1931.190788, "activity_lines": {"activity_5": 1964.770557, "activity_10": 1980.726789, "activity_20": 1916.687541, "activity_30": 1912.051503}, "trend_signal": 0, "fair_value": 1209.594316, "relative_strength": -3.132311, "rate_of_change": -0.8244044598019544, "market_dynamics": 0.564355, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1935.021882, "high": 1955.485665, "low": 1848.696341, "close": 1883.663574, "volume": 195645}, "trend_line": 1923.089697, "activity_lines": {"activity_5": 1927.677384, "activity_10": 1966.534859, "activity_20": 1917.041591, "activity_30": 1908.985231}, "trend_signal": 0, "fair_value": 1218.497689, "relative_strength": -4.721732, "rate_of_change": -0.4194868290765803, "market_dynamics": 0.274318, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1891.511464, "high": 1936.809942, "low": 1882.471668, "close": 1915.154175, "volume": 98979}, "trend_line": 1911.024996, "activity_lines": {"activity_5": 1910.928882, "activity_10": 1955.761122, "activity_20": 1920.976589, "activity_30": 1908.473262}, "trend_signal": 0, "fair_value": 1227.624459, "relative_strength": -3.263763, "rate_of_change": -0.6273602847969388, "market_dynamics": 0.163977, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1921.909051, "high": 1932.538382, "low": 1891.41206, "close": 1901.345947, "volume": 103178}, "trend_line": 1908.190527, "activity_lines": {"activity_5": 1903.571167, "activity_10": 1941.700146, "activity_20": 1923.470451, "activity_30": 1907.848807}, "trend_signal": 0, "fair_value": 1236.687683, "relative_strength": -5.374784, "rate_of_change": -0.14832192179238907, "market_dynamics": 0.048702, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.240221, "high": 1948.333337, "low": 1811.64289, "close": 1839.954468, "volume": 164865}, "trend_line": 1907.152429, "activity_lines": {"activity_5": 1882.39209, "activity_10": 1918.185713, "activity_20": 1919.467072, "activity_30": 1903.44648}, "trend_signal": 0, "fair_value": 1245.389518, "relative_strength": -7.691922, "rate_of_change": -0.054402219553623794, "market_dynamics": -0.091108, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1839.954483, "high": 1937.108035, "low": 1838.762465, "close": 1868.762817, "volume": 123511}, "trend_line": 1903.442122, "activity_lines": {"activity_5": 1874.776115, "activity_10": 1902.501909, "activity_20": 1917.488323, "activity_30": 1900.969731}, "trend_signal": 0, "fair_value": 1254.458131, "relative_strength": -7.828199, "rate_of_change": -0.194546956162572, "market_dynamics": -0.194969, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1859.126994, "high": 1902.240106, "low": 1841.742629, "close": 1849.292358, "volume": 164071}, "trend_line": 1899.471875, "activity_lines": {"activity_5": 1863.948169, "activity_10": 1886.307857, "activity_20": 1913.382061, "activity_30": 1897.476198}, "trend_signal": 0, "fair_value": 1263.286302, "relative_strength": -10.682739, "rate_of_change": -0.20858249137769014, "market_dynamics": -0.44962, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1869.458258, "high": 1894.094208, "low": 1838.762523, "close": 1886.743286, "volume": 210902}, "trend_line": 1891.834379, "activity_lines": {"activity_5": 1867.89528, "activity_10": 1880.23376, "activity_20": 1912.631591, "activity_30": 1896.654999}, "trend_signal": 0, "fair_value": 1272.148556, "relative_strength": -8.288406, "rate_of_change": -0.4020852375084551, "market_dynamics": -0.576444, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1893.398869, "high": 1968.797096, "low": 1877.603984, "close": 1910.882446, "volume": 217496}, "trend_line": 1886.355835, "activity_lines": {"activity_5": 1881.782837, "activity_10": 1882.881581, "activity_20": 1913.656902, "activity_30": 1897.883906}, "trend_signal": 0, "fair_value": 1280.989994, "relative_strength": -6.067773, "rate_of_change": -0.28958898626716567, "market_dynamics": -0.645395, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1916.246787, "high": 1934.22709, "low": 1870.550907, "close": 1878.199951, "volume": 193965}, "trend_line": 1882.383931, "activity_lines": {"activity_5": 1884.140462, "activity_10": 1881.225319, "activity_20": 1910.308702, "activity_30": 1897.35772}, "trend_signal": 0, "fair_value": 1289.616623, "relative_strength": -7.117731, "rate_of_change": -0.2105596370686867, "market_dynamics": -0.726325, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1879.900024, "high": 1916.900024, "low": 1830.0, "close": 1833.599976, "volume": 127888}, "trend_line": 1878.883997, "activity_lines": {"activity_5": 1869.08173, "activity_10": 1871.844687, "activity_20": 1902.702005, "activity_30": 1894.210368}, "trend_signal": 0, "fair_value": 1298.072049, "relative_strength": -8.912287, "rate_of_change": -0.18593093270514996, "market_dynamics": -0.761157, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1839.5, "high": 1943.5, "low": 1750.099976, "close": 1913.5, "volume": 274961}, "trend_line": 1875.805648, "activity_lines": {"activity_5": 1883.000529, "activity_10": 1878.524705, "activity_20": 1902.155382, "activity_30": 1896.443659}, "trend_signal": 1, "fair_value": 1306.801264, "relative_strength": -4.076502, "rate_of_change": -0.16383922609991178, "market_dynamics": -0.636522, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1910.400024, "high": 1995.0, "low": 1890.0, "close": 1974.400024, "volume": 207417}, "trend_line": 1878.662972, "activity_lines": {"activity_5": 1912.938826, "activity_10": 1895.734974, "activity_20": 1906.662371, "activity_30": 1902.804586}, "trend_signal": 1, "fair_value": 1316.040923, "relative_strength": -0.429565, "rate_of_change": 0.1523251624200282, "market_dynamics": -0.403019, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1975.0, "high": 2027.5, "low": 1945.0, "close": 2003.800049, "volume": 107091}, "trend_line": 1886.63114, "activity_lines": {"activity_5": 1946.83335, "activity_10": 1917.213505, "activity_20": 1913.483831, "activity_30": 1910.877946}, "trend_signal": 1, "fair_value": 1325.284569, "relative_strength": -0.248857, "rate_of_change": 0.4241403657153614, "market_dynamics": -0.055139, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2005.0, "high": 2174.0, "low": 1990.199951, "close": 2115.600098, "volume": 283270}, "trend_line": 1900.852494, "activity_lines": {"activity_5": 2011.800049, "activity_10": 1957.156516, "activity_20": 1930.912537, "activity_30": 1925.650137}, "trend_signal": 1, "fair_value": 1335.285475, "relative_strength": 4.109373, "rate_of_change": 0.7537962084098759, "market_dynamics": 0.55802, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2115.600098, "high": 2283.600098, "low": 2101.5, "close": 2255.399902, "volume": 315939}, "trend_line": 1915.652669, "activity_lines": {"activity_5": 2107.540006, "activity_10": 2017.505935, "activity_20": 1961.021963, "activity_30": 1948.524163}, "trend_signal": 1, "fair_value": 1346.218739, "relative_strength": 12.679656, "rate_of_change": 0.7786072326346477, "market_dynamics": 1.089831, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2255.0, "high": 2289.0, "low": 2171.899902, "close": 2195.899902, "volume": 174567}, "trend_line": 1928.683008, "activity_lines": {"activity_5": 2155.326636, "activity_10": 2060.007406, "activity_20": 1984.417123, "activity_30": 1966.60463}, "trend_signal": 1, "fair_value": 1356.698183, "relative_strength": 8.203849, "rate_of_change": 0.6802036303795066, "market_dynamics": 1.321106, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2206.0, "high": 2238.399902, "low": 2134.600098, "close": 2186.899902, "volume": 139716}, "trend_line": 1942.350525, "activity_lines": {"activity_5": 2181.286605, "activity_10": 2094.570559, "activity_20": 2006.171714, "activity_30": 1983.263784}, "trend_signal": 1, "fair_value": 1366.89471, "relative_strength": 6.191182, "rate_of_change": 0.7086450672976577, "market_dynamics": 1.418361, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2195.0, "high": 2210.0, "low": 2125.899902, "close": 2154.5, "volume": 103530}, "trend_line": 1959.297363, "activity_lines": {"activity_5": 2182.279948, "activity_10": 2117.785427, "activity_20": 2024.546112, "activity_30": 1996.950847}, "trend_signal": 1, "fair_value": 1376.886838, "relative_strength": 3.759786, "rate_of_change": 0.8724912306958521, "market_dynamics": 1.244364, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2160.0, "high": 2169.699951, "low": 2006.0, "close": 2016.300049, "volume": 202393}, "trend_line": 1963.976855, "activity_lines": {"activity_5": 2127.159977, "activity_10": 2111.443621, "activity_20": 2029.027575, "activity_30": 2000.62844}, "trend_signal": 1, "fair_value": 1385.91815, "relative_strength": -0.012458, "rate_of_change": 0.23883521145738315, "market_dynamics": 0.894893, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2002.0, "high": 2100.0, "low": 1948.0, "close": 2087.300049, "volume": 90867}, "trend_line": 1976.279696, "activity_lines": {"activity_5": 2102.326676, "activity_10": 2115.499996, "activity_20": 2039.714082, "activity_30": 2008.584775}, "trend_signal": 1, "fair_value": 1395.162911, "relative_strength": 2.764726, "rate_of_change": 0.6264249483734456, "market_dynamics": 0.646473, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2081.699951, "high": 2132.899902, "low": 2001.199951, "close": 2021.800049, "volume": 122886}, "trend_line": 1985.114425, "activity_lines": {"activity_5": 2066.866699, "activity_10": 2103.03455, "activity_20": 2043.355997, "activity_30": 2011.521572}, "trend_signal": 1, "fair_value": 1404.156757, "relative_strength": -1.515638, "rate_of_change": 0.44703839329430245, "market_dynamics": 0.379796, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2021.800049, "high": 2050.0, "low": 1953.0, "close": 1962.900024, "volume": 92782}, "trend_line": 1988.129814, "activity_lines": {"activity_5": 2023.380037, "activity_10": 2077.890918, "activity_20": 2040.730592, "activity_30": 2010.088385}, "trend_signal": 1, "fair_value": 1413.314546, "relative_strength": -5.511436, "rate_of_change": 0.1519000094918918, "market_dynamics": 0.0745, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1990.0, "high": 2059.0, "low": 1939.5, "close": 2039.5, "volume": 121345}, "trend_line": 1989.602462, "activity_lines": {"activity_5": 2020.360026, "activity_10": 2066.883645, "activity_20": 2045.173062, "activity_30": 2013.40259}, "trend_signal": 1, "fair_value": 1423.09815, "relative_strength": -1.941431, "rate_of_change": 0.07407202435324291, "market_dynamics": -0.080871, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.0, "high": 2249.0, "low": 2011.0, "close": 2169.600098, "volume": 277623}, "trend_line": 1995.83728, "activity_lines": {"activity_5": 2068.373381, "activity_10": 2078.881845, "activity_20": 2061.348141, "activity_30": 2025.015341}, "trend_signal": 1, "fair_value": 1433.838921, "relative_strength": 4.843626, "rate_of_change": 0.31337003844137307, "market_dynamics": 0.014478, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.0, "high": 3389.300049, "low": 2140.100098, "close": 3389.300049, "volume": 4985341}, "trend_line": 2040.967155, "activity_lines": {"activity_5": 2512.733382, "activity_10": 2311.661854, "activity_20": 2192.115379, "activity_30": 2114.916165}, "trend_signal": 1, "fair_value": 1452.402199, "relative_strength": 63.28207, "rate_of_change": 2.261200121484858, "market_dynamics": 0.542762, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3400.0, "high": 3470.0, "low": 3120.0, "close": 3296.0, "volume": 1165943}, "trend_line": 2083.121134, "activity_lines": {"activity_5": 2839.193368, "activity_10": 2506.861852, "activity_20": 2306.756245, "activity_30": 2195.886026}, "trend_signal": 1, "fair_value": 1470.371946, "relative_strength": 54.486794, "rate_of_change": 2.065392326218005, "market_dynamics": 1.123041, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3285.0, "high": 3308.899902, "low": 2985.0, "close": 3025.399902, "volume": 224461}, "trend_line": 2113.13256, "activity_lines": {"activity_5": 2990.506657, "activity_10": 2632.860012, "activity_20": 2388.736589, "activity_30": 2256.678205}, "trend_signal": 1, "fair_value": 1486.617733, "relative_strength": 39.85795, "rate_of_change": 1.4406951909883523, "market_dynamics": 1.477803, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3014.100098, "high": 3351.399902, "low": 2985.0, "close": 3254.0, "volume": 363582}, "trend_line": 2154.899797, "activity_lines": {"activity_5": 3147.186654, "activity_10": 2785.176372, "activity_20": 2487.066196, "activity_30": 2330.282555}, "trend_signal": 1, "fair_value": 1504.238472, "relative_strength": 48.188376, "rate_of_change": 1.9765554603919415, "market_dynamics": 1.639625, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3270.0, "high": 3391.0, "low": 3129.0, "close": 3223.300049, "volume": 535286}, "trend_line": 2199.031156, "activity_lines": {"activity_5": 3212.666667, "activity_10": 2911.920013, "activity_20": 2576.0762, "activity_30": 2399.211604}, "trend_signal": 1, "fair_value": 1521.753948, "relative_strength": 45.634519, "rate_of_change": 2.0479541119006366, "market_dynamics": 1.408064, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3298.899902, "high": 3298.899902, "low": 3090.399902, "close": 3196.600098, "volume": 451489}, "trend_line": 2241.653308, "activity_lines": {"activity_5": 3199.000033, "activity_10": 3011.863663, "activity_20": 2656.138114, "activity_30": 2463.570891}, "trend_signal": 1, "fair_value": 1539.105793, "relative_strength": 43.926546, "rate_of_change": 1.9382241076351496, "market_dynamics": 1.191311, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3196.600098, "high": 3536.300049, "low": 3112.300049, "close": 3339.5, "volume": 687506}, "trend_line": 2290.181189, "activity_lines": {"activity_5": 3245.813363, "activity_10": 3117.620022, "activity_20": 2743.319065, "activity_30": 2534.399709}, "trend_signal": 1, "fair_value": 1557.350311, "relative_strength": 49.347356, "rate_of_change": 2.1648254360660477, "market_dynamics": 1.170815, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3374.399902, "high": 3446.0, "low": 3140.899902, "close": 3208.300049, "volume": 291449}, "trend_line": 2333.286051, "activity_lines": {"activity_5": 3245.993376, "activity_10": 3175.563663, "activity_20": 2811.214307, "activity_30": 2593.633184}, "trend_signal": 1, "fair_value": 1574.485635, "relative_strength": 41.73902, "rate_of_change": 1.8821594643706654, "market_dynamics": 1.042969, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3229.0, "high": 3286.300049, "low": 3151.0, "close": 3229.5, "volume": 221399}, "trend_line": 2377.557853, "activity_lines": {"activity_5": 3241.046696, "activity_10": 3214.718204, "activity_20": 2875.252877, "activity_30": 2651.453439}, "trend_signal": 1, "fair_value": 1591.820333, "relative_strength": 39.91398, "rate_of_change": 1.897401391527873, "market_dynamics": 0.96113, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3224.100098, "high": 4149.0, "low": 3187.300049, "close": 3620.399902, "volume": 2670832}, "trend_line": 2436.906034, "activity_lines": {"activity_5": 3368.033317, "activity_10": 3303.309091, "activity_20": 2970.683343, "activity_30": 2731.636797}, "trend_signal": 1, "fair_value": 1611.592307, "relative_strength": 58.688745, "rate_of_change": 2.4961824136104545, "market_dynamics": 1.086243, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3885.0, "low": 3520.0, "close": 3764.0, "volume": 593521}, "trend_line": 2500.080607, "activity_lines": {"activity_5": 3516.413314, "activity_10": 3391.630908, "activity_20": 3072.624295, "activity_30": 2817.255763}, "trend_signal": 1, "fair_value": 1632.287459, "relative_strength": 62.435178, "rate_of_change": 2.5924090678335845, "market_dynamics": 1.127359, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3720.0, "high": 4065.899902, "low": 3482.699951, "close": 3568.0, "volume": 2149362}, "trend_line": 2557.370862, "activity_lines": {"activity_5": 3561.633317, "activity_10": 3437.503635, "activity_20": 3148.714771, "activity_30": 2886.153788}, "trend_signal": 1, "fair_value": 1651.914749, "relative_strength": 55.645855, "rate_of_change": 2.291536314452934, "market_dynamics": 1.220415, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3595.300049, "high": 3644.199951, "low": 3276.800049, "close": 3320.600098, "volume": 716150}, "trend_line": 2605.166089, "activity_lines": {"activity_5": 3509.153353, "activity_10": 3433.449108, "activity_20": 3194.709541, "activity_30": 2935.394384}, "trend_signal": 1, "fair_value": 1669.940327, "relative_strength": 41.687155, "rate_of_change": 1.8689204491295877, "market_dynamics": 1.055637, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3173.800049, "high": 3492.0, "low": 3159.899902, "close": 3400.199951, "volume": 603203}, "trend_line": 2654.810006, "activity_lines": {"activity_5": 3475.720003, "activity_10": 3438.500004, "activity_20": 3242.886677, "activity_30": 2986.686891}, "trend_signal": 1, "fair_value": 1688.472063, "relative_strength": 41.340732, "rate_of_change": 1.9055950869933318, "market_dynamics": 0.663238, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3309.0, "high": 3762.899902, "low": 3309.0, "close": 3581.600098, "volume": 477647}, "trend_line": 2711.590011, "activity_lines": {"activity_5": 3491.373373, "activity_10": 3473.874565, "activity_20": 3302.408113, "activity_30": 3046.4798}, "trend_signal": 1, "fair_value": 1708.248884, "relative_strength": 48.260233, "rate_of_change": 2.138759642749351, "market_dynamics": 0.263898, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3580.0, "high": 3794.0, "low": 3447.5, "close": 3556.600098, "volume": 395573}, "trend_line": 2769.023348, "activity_lines": {"activity_5": 3501.280062, "activity_10": 3498.189125, "activity_20": 3352.094787, "activity_30": 3100.99658}, "trend_signal": 1, "fair_value": 1727.87916, "relative_strength": 44.68679, "rate_of_change": 2.118068615351615, "market_dynamics": -0.124185, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3580.699951, "high": 4010.0, "low": 3562.300049, "close": 3959.199951, "volume": 768516}, "trend_line": 2837.213346, "activity_lines": {"activity_5": 3659.213363, "activity_10": 3589.158203, "activity_20": 3433.127637, "activity_30": 3177.782167}, "trend_signal": 1, "fair_value": 1750.078385, "relative_strength": 61.239297, "rate_of_change": 2.4626010484617926, "market_dynamics": -0.021878, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3822.0, "high": 4094.399902, "low": 3512.0, "close": 3695.199951, "volume": 450212}, "trend_line": 2894.573344, "activity_lines": {"activity_5": 3703.066667, "activity_10": 3620.86001, "activity_20": 3479.791917, "activity_30": 3233.136142}, "trend_signal": 1, "fair_value": 1770.47073, "relative_strength": 52.71295, "rate_of_change": 2.021701966151681, "market_dynamics": -0.063353, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3660.199951, "high": 3779.699951, "low": 3358.300049, "close": 3504.100098, "volume": 580095}, "trend_line": 2944.583346, "activity_lines": {"activity_5": 3658.246696, "activity_10": 3608.963663, "activity_20": 3500.007163, "activity_30": 3272.460448}, "trend_signal": 1, "fair_value": 1789.583233, "relative_strength": 50.806063, "rate_of_change": 1.7277158343098453, "market_dynamics": -0.122685, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3447.399902, "high": 3579.899902, "low": 3296.699951, "close": 3328.800049, "volume": 431419}, "trend_line": 2985.023344, "activity_lines": {"activity_5": 3548.066699, "activity_10": 3560.201851, "activity_20": 3496.55288, "activity_30": 3297.248623}, "trend_signal": 1, "fair_value": 1807.63742, "relative_strength": 41.754953, "rate_of_change": 1.3733691068699092, "market_dynamics": -0.249425, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3319.0, "high": 3625.0, "low": 3120.399902, "close": 3431.0, "volume": 415648}, "trend_line": 3024.210014, "activity_lines": {"activity_5": 3488.80669, "activity_10": 3535.323664, "activity_20": 3497.311926, "activity_30": 3326.02131}, "trend_signal": 1, "fair_value": 1826.46304, "relative_strength": 46.18234, "rate_of_change": 1.3127759981765688, "market_dynamics": -0.601418, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3679.0, "low": 3350.0, "close": 3543.800049, "volume": 223204}, "trend_line": 3069.140019, "activity_lines": {"activity_5": 3475.520036, "activity_10": 3537.009122, "activity_20": 3508.615262, "activity_30": 3359.543248}, "trend_signal": 1, "fair_value": 1845.957839, "relative_strength": 49.751277, "rate_of_change": 1.4856774097038676, "market_dynamics": -0.722674, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 4181.899902, "low": 3550.100098, "close": 4138.799805, "volume": 947668}, "trend_line": 3134.203349, "activity_lines": {"activity_5": 3688.259961, "activity_10": 3647.316353, "activity_20": 3575.405242, "activity_30": 3428.553557}, "trend_signal": 1, "fair_value": 1869.207327, "relative_strength": 62.678133, "rate_of_change": 2.1199205509430996, "market_dynamics": -0.496537, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4012.300049, "high": 4373.0, "low": 3962.699951, "close": 4210.600098, "volume": 518793}, "trend_line": 3202.740019, "activity_lines": {"activity_5": 3895.359994, "activity_10": 3755.801825, "activity_20": 3643.731441, "activity_30": 3497.998508}, "trend_signal": 1, "fair_value": 1892.967818, "relative_strength": 60.875827, "rate_of_change": 2.1867333535288096, "market_dynamics": -0.201094, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4210.600098, "high": 4253.200195, "low": 3763.899902, "close": 3799.300049, "volume": 524649}, "trend_line": 3262.173352, "activity_lines": {"activity_5": 3918.26001, "activity_10": 3774.770921, "activity_20": 3668.330968, "activity_30": 3536.486252}, "trend_signal": 1, "fair_value": 1914.053632, "relative_strength": 46.083571, "rate_of_change": 1.8557026997950643, "market_dynamics": -0.097343, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3799.899902, "high": 4028.600098, "low": 3760.100098, "close": 3955.800049, "volume": 248090}, "trend_line": 3324.456685, "activity_lines": {"activity_5": 3961.960026, "activity_10": 3818.236382, "activity_20": 3705.092399, "activity_30": 3581.236362}, "trend_signal": 1, "fair_value": 1936.163455, "relative_strength": 49.289244, "rate_of_change": 1.9092588369595729, "market_dynamics": 0.026956, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3975.100098, "high": 4299.5, "low": 3930.0, "close": 4246.700195, "volume": 433832}, "trend_line": 3398.620024, "activity_lines": {"activity_5": 4067.640088, "activity_10": 3907.334597, "activity_20": 3765.943369, "activity_30": 3640.735943}, "trend_signal": 1, "fair_value": 1959.872946, "relative_strength": 56.453009, "rate_of_change": 2.230840887012481, "market_dynamics": 0.096031, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4100.0, "high": 4142.5, "low": 3433.300049, "close": 3594.199951, "volume": 1689027}, "trend_line": 3452.996688, "activity_lines": {"activity_5": 3908.960059, "activity_10": 3872.569127, "activity_20": 3760.331457, "activity_30": 3653.354003}, "trend_signal": 1, "fair_value": 1979.336549, "relative_strength": 33.671857, "rate_of_change": 1.5999630325252374, "market_dynamics": -0.030074, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3640.0, "high": 3919.199951, "low": 3470.0, "close": 3817.300049, "volume": 751209}, "trend_line": 3512.25669, "activity_lines": {"activity_5": 3860.953385, "activity_10": 3880.203675, "activity_20": 3774.129555, "activity_30": 3676.857446}, "trend_signal": 1, "fair_value": 1999.634889, "relative_strength": 39.506846, "rate_of_change": 1.71619052534695, "market_dynamics": -0.027477, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3843.899902, "high": 4220.0, "low": 3777.0, "close": 4204.899902, "volume": 536685}, "trend_line": 3580.100016, "activity_lines": {"activity_5": 3968.366667, "activity_10": 3952.61638, "activity_20": 3822.042877, "activity_30": 3721.544104}, "trend_signal": 1, "fair_value": 2021.901089, "relative_strength": 52.223773, "rate_of_change": 1.931616393333703, "market_dynamics": 0.041574, "expectation": {"probability": 53.5812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/480a7d4c-70f4-4818-baa6-581bb8f80f14/", "share_image": "https://sharemaestro.com/terminal/480a7d4c-70f4-4818-baa6-581bb8f80f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}