{"ticker": {"uuid": "480c4781-6661-44c9-9060-31f9e89786fc", "symbol": "ADM", "name": "Admiral Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADM rose 0.51%, moving from 3,279.12 to 3,296.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,296.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3466.0, "high": 3478.0, "low": 3288.0, "close": 3296.0, "volume": 7780493}, "trend_line": 3129.310075, "activity_lines": {"activity_5": 3336.005176, "activity_10": 3328.474454, "activity_20": 3232.058788, "activity_30": 3172.141299}, "trend_signal": 1, "fair_value": 2841.359242, "relative_strength": -4.901023, "rate_of_change": 0.02224771075387926, "market_dynamics": 0.870033, "expectation": {"probability": 53.0956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2371.202627, "high": 2400.563412, "low": 2254.389833, "close": 2290.332275, "volume": 2610912}, "trend_line": 2157.623165, "activity_lines": {"activity_5": 2307.970736, "activity_10": 2287.225018, "activity_20": 2216.679083, "activity_30": 2191.881189}, "trend_signal": 1, "fair_value": 2627.680997, "relative_strength": 6.934686, "rate_of_change": 0.3847190023228736, "market_dynamics": 0.891084, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2309.301573, "high": 2341.250405, "low": 2153.551161, "close": 2171.522461, "volume": 4739243}, "trend_line": 2160.401274, "activity_lines": {"activity_5": 2267.036247, "activity_10": 2269.145885, "activity_20": 2215.228331, "activity_30": 2192.777918}, "trend_signal": 1, "fair_value": 2626.792855, "relative_strength": 0.433588, "rate_of_change": 0.12875784080673136, "market_dynamics": 0.978834, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2163.53555, "high": 2193.487588, "low": 2066.690488, "close": 2112.616943, "volume": 2431547}, "trend_line": 2160.018054, "activity_lines": {"activity_5": 2211.724837, "activity_10": 2241.309544, "activity_20": 2208.293511, "activity_30": 2189.695058}, "trend_signal": 1, "fair_value": 2625.56543, "relative_strength": 0.240085, "rate_of_change": -0.017738371320721143, "market_dynamics": 0.749012, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2112.616907, "high": 2156.546614, "low": 2036.738239, "close": 2078.671143, "volume": 2508903}, "trend_line": 2161.56438, "activity_lines": {"activity_5": 2153.950667, "activity_10": 2209.216233, "activity_20": 2198.90299, "activity_30": 2184.44687}, "trend_signal": 0, "fair_value": 2624.343896, "relative_strength": -2.049201, "rate_of_change": 0.07158856830553513, "market_dynamics": 0.244955, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2087.656982, "high": 2117.08975, "low": 2011.778244, "close": 2025.755859, "volume": 5548426}, "trend_line": 2162.045577, "activity_lines": {"activity_5": 2094.312793, "activity_10": 2170.741948, "activity_20": 2185.041048, "activity_30": 2175.68503}, "trend_signal": 0, "fair_value": 2622.73208, "relative_strength": -0.628263, "rate_of_change": 0.02226151598593911, "market_dynamics": -0.079005, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2006.786206, "high": 2106.626471, "low": 2006.786206, "close": 2062.696777, "volume": 2633120}, "trend_line": 2163.758138, "activity_lines": {"activity_5": 2069.951806, "activity_10": 2144.09371, "activity_20": 2175.717029, "activity_30": 2169.27543}, "trend_signal": 0, "fair_value": 2620.865376, "relative_strength": -1.337091, "rate_of_change": 0.07921021731542703, "market_dynamics": -0.555715, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2054.709559, "high": 2224.506519, "low": 2044.54109, "close": 2217.44873, "volume": 2566496}, "trend_line": 2167.601302, "activity_lines": {"activity_5": 2112.350504, "activity_10": 2148.668155, "activity_20": 2181.742218, "activity_30": 2172.739339}, "trend_signal": 0, "fair_value": 2620.099224, "relative_strength": 2.533952, "rate_of_change": 0.17761523030259713, "market_dynamics": -0.676605, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2217.449046, "high": 2312.297107, "low": 2154.549805, "close": 2154.549805, "volume": 3348426}, "trend_line": 2168.31639, "activity_lines": {"activity_5": 2130.721142, "activity_10": 2142.405478, "activity_20": 2181.251778, "activity_30": 2171.897307}, "trend_signal": 0, "fair_value": 2618.585054, "relative_strength": -0.920878, "rate_of_change": 0.03298983071010922, "market_dynamics": -0.707645, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2129.589552, "high": 2176.514589, "low": 2040.6951, "close": 2121.602295, "volume": 3741372}, "trend_line": 2165.038525, "activity_lines": {"activity_5": 2135.313753, "activity_10": 2131.804248, "activity_20": 2176.306879, "activity_30": 2168.883494}, "trend_signal": 0, "fair_value": 2616.09341, "relative_strength": -0.881307, "rate_of_change": -0.1511709737156956, "market_dynamics": -0.754923, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2097.640949, "high": 2209.461598, "low": 2087.656937, "close": 2203.471191, "volume": 2657072}, "trend_line": 2165.820532, "activity_lines": {"activity_5": 2164.333919, "activity_10": 2139.609903, "activity_20": 2178.156167, "activity_30": 2171.363021}, "trend_signal": 0, "fair_value": 2613.05379, "relative_strength": 3.546151, "rate_of_change": 0.036119772972642544, "market_dynamics": -0.570484, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.469551, "high": 2394.166109, "low": 2158.543288, "close": 2357.225098, "volume": 5343780}, "trend_line": 2174.688916, "activity_lines": {"activity_5": 2232.757699, "activity_10": 2178.40233, "activity_20": 2193.643367, "activity_30": 2183.711703}, "trend_signal": 1, "fair_value": 2611.140255, "relative_strength": 14.626147, "rate_of_change": 0.4094699384814899, "market_dynamics": -0.278546, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.22683, "high": 2416.130609, "low": 2331.2668, "close": 2386.178711, "volume": 3477822}, "trend_line": 2180.962256, "activity_lines": {"activity_5": 2291.197461, "activity_10": 2221.242818, "activity_20": 2210.35021, "activity_30": 2197.356206}, "trend_signal": 1, "fair_value": 2609.597501, "relative_strength": 14.590245, "rate_of_change": 0.288470684420398, "market_dynamics": 0.009041, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2386.178724, "high": 2497.001211, "low": 2377.193114, "close": 2426.114746, "volume": 5626674}, "trend_line": 2185.971558, "activity_lines": {"activity_5": 2351.70057, "activity_10": 2267.441562, "activity_20": 2230.087878, "activity_30": 2213.172495}, "trend_signal": 1, "fair_value": 2608.822426, "relative_strength": 14.228988, "rate_of_change": 0.22968311286540619, "market_dynamics": 0.434592, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2434.102108, "high": 2443.087719, "low": 2334.436489, "close": 2354.729492, "volume": 2266605}, "trend_line": 2191.19659, "activity_lines": {"activity_5": 2370.304264, "activity_10": 2294.961208, "activity_20": 2242.035649, "activity_30": 2224.060104}, "trend_signal": 1, "fair_value": 2606.68269, "relative_strength": 10.545183, "rate_of_change": 0.23902561681911086, "market_dynamics": 0.594265, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2356.72663, "high": 2445.603553, "low": 2335.755757, "close": 2432.621582, "volume": 6344905}, "trend_line": 2197.620597, "activity_lines": {"activity_5": 2399.330176, "activity_10": 2331.62381, "activity_20": 2260.935719, "activity_30": 2239.63591}, "trend_signal": 1, "fair_value": 2604.275734, "relative_strength": 10.732817, "rate_of_change": 0.29317346646656084, "market_dynamics": 0.758776, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2435.616989, "high": 2470.568744, "low": 2387.68389, "close": 2431.622803, "volume": 2910152}, "trend_line": 2205.641642, "activity_lines": {"activity_5": 2412.746468, "activity_10": 2360.707258, "activity_20": 2279.141418, "activity_30": 2254.732826}, "trend_signal": 1, "fair_value": 2602.692784, "relative_strength": 10.918283, "rate_of_change": 0.3649877058373765, "market_dynamics": 0.878914, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2422.635337, "high": 2433.220733, "low": 2354.729379, "close": 2373.702637, "volume": 3889866}, "trend_line": 2214.526896, "activity_lines": {"activity_5": 2401.896192, "activity_10": 2372.55202, "activity_20": 2290.882349, "activity_30": 2265.575471}, "trend_signal": 1, "fair_value": 2600.834369, "relative_strength": 9.09918, "rate_of_change": 0.40284214039153526, "market_dynamics": 0.871387, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2370.70742, "high": 2422.6353, "low": 2296.809976, "close": 2371.705811, "volume": 2526636}, "trend_line": 2230.981632, "activity_lines": {"activity_5": 2391.212045, "activity_10": 2381.192743, "activity_20": 2301.845932, "activity_30": 2275.716046}, "trend_signal": 1, "fair_value": 2598.892886, "relative_strength": 10.341556, "rate_of_change": 0.7430361776017075, "market_dynamics": 0.968943, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.732153, "high": 2451.595159, "low": 2350.735216, "close": 2411.650635, "volume": 3098140}, "trend_line": 2247.669869, "activity_lines": {"activity_5": 2397.470101, "activity_10": 2393.147869, "activity_20": 2316.01235, "activity_30": 2287.372111}, "trend_signal": 1, "fair_value": 2596.760319, "relative_strength": 10.372346, "rate_of_change": 0.7480221603187024, "market_dynamics": 0.8442, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2419.639451, "high": 2500.526802, "low": 2393.675583, "close": 2431.622803, "volume": 3709700}, "trend_line": 2262.312142, "activity_lines": {"activity_5": 2406.590804, "activity_10": 2403.460694, "activity_20": 2331.622029, "activity_30": 2299.240042}, "trend_signal": 1, "fair_value": 2594.589694, "relative_strength": 13.878518, "rate_of_change": 0.6514423315428796, "market_dynamics": 0.832279, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2446.601999, "high": 2477.558895, "low": 2418.640479, "close": 2430.624268, "volume": 3638853}, "trend_line": 2275.52369, "activity_lines": {"activity_5": 2415.445248, "activity_10": 2409.443755, "activity_20": 2346.844141, "activity_30": 2310.098889}, "trend_signal": 1, "fair_value": 2592.604305, "relative_strength": 15.174741, "rate_of_change": 0.5839843120993939, "market_dynamics": 0.761592, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.58937, "high": 2533.480892, "low": 2420.637925, "close": 2487.544922, "volume": 5409135}, "trend_line": 2284.310815, "activity_lines": {"activity_5": 2443.339811, "activity_10": 2424.441495, "activity_20": 2366.819211, "activity_30": 2323.777678}, "trend_signal": 1, "fair_value": 2589.744562, "relative_strength": 15.399796, "rate_of_change": 0.3861583616384953, "market_dynamics": 0.948822, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2487.544801, "high": 2566.435437, "low": 2456.5878, "close": 2546.462891, "volume": 6877365}, "trend_line": 2295.261523, "activity_lines": {"activity_5": 2483.284213, "activity_10": 2448.308572, "activity_20": 2390.900647, "activity_30": 2340.690715}, "trend_signal": 1, "fair_value": 2587.530786, "relative_strength": 18.524874, "rate_of_change": 0.47938782796509694, "market_dynamics": 1.145872, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2550.45765, "high": 2604.382781, "low": 2523.495099, "close": 2595.395264, "volume": 3079397}, "trend_line": 2306.545687, "activity_lines": {"activity_5": 2527.888933, "activity_10": 2478.884295, "activity_20": 2417.576376, "activity_30": 2360.054183}, "trend_signal": 1, "fair_value": 2585.445437, "relative_strength": 17.998519, "rate_of_change": 0.4916286831337124, "market_dynamics": 1.232965, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2598.391021, "high": 2720.221886, "low": 2594.396569, "close": 2660.304932, "volume": 3295711}, "trend_line": 2318.329875, "activity_lines": {"activity_5": 2581.880567, "activity_10": 2516.886035, "activity_20": 2447.973387, "activity_30": 2382.87736}, "trend_signal": 1, "fair_value": 2584.312746, "relative_strength": 20.643306, "rate_of_change": 0.5109019980144918, "market_dynamics": 1.398628, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2675.284044, "high": 2730.20789, "low": 2655.311785, "close": 2702.246826, "volume": 11934042}, "trend_line": 2333.990609, "activity_lines": {"activity_5": 2634.607357, "activity_10": 2558.373877, "activity_20": 2479.343201, "activity_30": 2407.646195}, "trend_signal": 1, "fair_value": 2583.525568, "relative_strength": 21.163164, "rate_of_change": 0.6755179307690217, "market_dynamics": 1.482306, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2695.256335, "high": 2799.112216, "low": 2678.279915, "close": 2797.11499, "volume": 3810197}, "trend_line": 2352.214567, "activity_lines": {"activity_5": 2700.848698, "activity_10": 2612.190039, "activity_20": 2516.702603, "activity_30": 2437.525188}, "trend_signal": 1, "fair_value": 2583.122944, "relative_strength": 24.183888, "rate_of_change": 0.7808068262883074, "market_dynamics": 1.429284, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2800.110819, "high": 2807.101109, "low": 2637.336942, "close": 2651.317627, "volume": 6052734}, "trend_line": 2365.745003, "activity_lines": {"activity_5": 2697.852913, "activity_10": 2631.799183, "activity_20": 2537.416226, "activity_30": 2456.822159}, "trend_signal": 1, "fair_value": 2581.319418, "relative_strength": 16.800908, "rate_of_change": 0.5752211634866561, "market_dynamics": 1.408658, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2652.316049, "high": 2721.220093, "low": 2638.335468, "close": 2681.275879, "volume": 3699444}, "trend_line": 2377.944466, "activity_lines": {"activity_5": 2697.852897, "activity_10": 2651.771431, "activity_20": 2558.617455, "activity_30": 2477.17899}, "trend_signal": 1, "fair_value": 2579.835685, "relative_strength": 15.764292, "rate_of_change": 0.5156710881574215, "market_dynamics": 1.309306, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2679.278583, "high": 2721.220474, "low": 2668.29384, "close": 2680.2771, "volume": 836059}, "trend_line": 2388.280217, "activity_lines": {"activity_5": 2691.79458, "activity_10": 2666.659806, "activity_20": 2577.05845, "activity_30": 2496.684321}, "trend_signal": 1, "fair_value": 2578.454143, "relative_strength": 14.744462, "rate_of_change": 0.4346506467153162, "market_dynamics": 1.075667, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2686.269011, "high": 2704.56172, "low": 2656.310565, "close": 2684.271729, "volume": 1338396}, "trend_line": 2401.411532, "activity_lines": {"activity_5": 2685.736328, "activity_10": 2677.753489, "activity_20": 2593.609381, "activity_30": 2515.780548}, "trend_signal": 1, "fair_value": 2576.727717, "relative_strength": 15.121746, "rate_of_change": 0.5498230444874168, "market_dynamics": 0.941966, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2680.277392, "high": 2730.236733, "low": 2547.461734, "close": 2578.418945, "volume": 3760459}, "trend_line": 2414.974748, "activity_lines": {"activity_5": 2645.592155, "activity_10": 2664.98944, "activity_20": 2598.52173, "activity_30": 2527.200381}, "trend_signal": 1, "fair_value": 2574.584644, "relative_strength": 11.095873, "rate_of_change": 0.5648018183998631, "market_dynamics": 0.61802, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2617.044811, "high": 2635.339467, "low": 2481.003913, "close": 2524.493652, "volume": 4031613}, "trend_line": 2428.703971, "activity_lines": {"activity_5": 2602.05262, "activity_10": 2640.768537, "activity_20": 2597.382907, "activity_30": 2534.266117}, "trend_signal": 1, "fair_value": 2571.89149, "relative_strength": 10.664604, "rate_of_change": 0.568503791245432, "market_dynamics": 0.199565, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2518.502002, "high": 2568.432653, "low": 2471.566992, "close": 2513.508789, "volume": 2836119}, "trend_line": 2443.19856, "activity_lines": {"activity_5": 2563.306396, "activity_10": 2614.949827, "activity_20": 2594.729435, "activity_30": 2539.737395}, "trend_signal": 1, "fair_value": 2569.59423, "relative_strength": 7.371893, "rate_of_change": 0.5968034463266378, "market_dynamics": -0.240785, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2513.508938, "high": 2531.483733, "low": 2470.568604, "close": 2470.568604, "volume": 2373006}, "trend_line": 2458.025651, "activity_lines": {"activity_5": 2521.43125, "activity_10": 2582.812655, "activity_20": 2587.230331, "activity_30": 2541.503204}, "trend_signal": 1, "fair_value": 2566.587341, "relative_strength": 5.56819, "rate_of_change": 0.606872124220641, "market_dynamics": -0.746643, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2484.54896, "high": 2564.438431, "low": 2472.565639, "close": 2530.485596, "volume": 4088026}, "trend_line": 2473.618612, "activity_lines": {"activity_5": 2513.509001, "activity_10": 2565.019234, "activity_20": 2585.256906, "activity_30": 2546.17804}, "trend_signal": 1, "fair_value": 2563.664309, "relative_strength": 8.365872, "rate_of_change": 0.634369335961022, "market_dynamics": -0.934889, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2546.463124, "high": 2596.393813, "low": 2504.521655, "close": 2585.408936, "volume": 3140592}, "trend_line": 2485.883952, "activity_lines": {"activity_5": 2534.14694, "activity_10": 2560.334806, "activity_20": 2588.0435, "activity_30": 2553.390319}, "trend_signal": 1, "fair_value": 2560.646208, "relative_strength": 8.346344, "rate_of_change": 0.49584604273667726, "market_dynamics": -0.943406, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2576.421422, "high": 2600.388108, "low": 2512.170779, "close": 2529.486816, "volume": 3908962}, "trend_line": 2498.381852, "activity_lines": {"activity_5": 2535.678174, "activity_10": 2549.33192, "activity_20": 2584.496053, "activity_30": 2556.203407}, "trend_signal": 1, "fair_value": 2557.135489, "relative_strength": 5.747547, "rate_of_change": 0.5027547641531999, "market_dynamics": -0.916182, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2529.486579, "high": 2703.245471, "low": 2521.497675, "close": 2674.2854, "volume": 5002028}, "trend_line": 2516.804623, "activity_lines": {"activity_5": 2585.142725, "activity_10": 2566.871156, "activity_20": 2593.987609, "activity_30": 2567.552023}, "trend_signal": 1, "fair_value": 2555.376987, "relative_strength": 11.573904, "rate_of_change": 0.7373881212454473, "market_dynamics": -0.712322, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2660.30529, "high": 2698.071459, "low": 2540.471618, "close": 2569.431396, "volume": 3196295}, "trend_line": 2529.003296, "activity_lines": {"activity_5": 2588.9375, "activity_10": 2565.473127, "activity_20": 2592.242428, "activity_30": 2570.947298}, "trend_signal": 1, "fair_value": 2553.042157, "relative_strength": 6.905111, "rate_of_change": 0.48468891420976506, "market_dynamics": -0.70186, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2563.439745, "high": 2767.156442, "low": 2559.445293, "close": 2730.207764, "volume": 5958078}, "trend_line": 2541.436052, "activity_lines": {"activity_5": 2639.733545, "activity_10": 2595.322541, "activity_20": 2605.153051, "activity_30": 2583.928232}, "trend_signal": 1, "fair_value": 2551.539929, "relative_strength": 11.962494, "rate_of_change": 0.4916069512311207, "market_dynamics": -0.487867, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2731.206561, "high": 2866.019431, "low": 2705.242622, "close": 2814.091553, "volume": 3479718}, "trend_line": 2555.699813, "activity_lines": {"activity_5": 2705.176042, "activity_10": 2639.588352, "activity_20": 2624.626017, "activity_30": 2601.518909}, "trend_signal": 1, "fair_value": 2550.1666, "relative_strength": 11.856548, "rate_of_change": 0.5612480781790751, "market_dynamics": -0.145812, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2817.086947, "high": 2846.046721, "low": 2789.126104, "close": 2833.064941, "volume": 1508658}, "trend_line": 2569.264819, "activity_lines": {"activity_5": 2761.697493, "activity_10": 2683.018914, "activity_20": 2644.350989, "activity_30": 2619.413434}, "trend_signal": 1, "fair_value": 2548.799917, "relative_strength": 11.696123, "rate_of_change": 0.5307746211428709, "market_dynamics": 0.024892, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2831.067915, "high": 2849.042949, "low": 2601.386833, "close": 2656.310547, "volume": 3392690}, "trend_line": 2579.317521, "activity_lines": {"activity_5": 2739.062272, "activity_10": 2688.701926, "activity_20": 2645.877438, "activity_30": 2625.029287}, "trend_signal": 1, "fair_value": 2545.706131, "relative_strength": 4.968533, "rate_of_change": 0.39126764690268984, "market_dynamics": 0.203111, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2651.317394, "high": 2696.754495, "low": 2622.691139, "close": 2667.29541, "volume": 2703232}, "trend_line": 2587.139982, "activity_lines": {"activity_5": 2721.286995, "activity_10": 2693.785791, "activity_20": 2648.159991, "activity_30": 2630.70528}, "trend_signal": 1, "fair_value": 2542.363377, "relative_strength": 3.96598, "rate_of_change": 0.30327638750608105, "market_dynamics": 0.133162, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2671.289679, "high": 2733.203525, "low": 2660.804243, "close": 2731.206299, "volume": 2507093}, "trend_line": 2597.126099, "activity_lines": {"activity_5": 2718.291081, "activity_10": 2706.912966, "activity_20": 2656.496008, "activity_30": 2639.999881}, "trend_signal": 1, "fair_value": 2539.462245, "relative_strength": 7.410365, "rate_of_change": 0.3859905946132884, "market_dynamics": 0.066072, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2759.1677, "high": 2801.109598, "low": 2668.293798, "close": 2695.256348, "volume": 3009283}, "trend_line": 2607.844556, "activity_lines": {"activity_5": 2703.24528, "activity_10": 2709.854319, "activity_20": 2661.270317, "activity_30": 2646.330865}, "trend_signal": 1, "fair_value": 2536.752256, "relative_strength": 2.587499, "rate_of_change": 0.4127045276749169, "market_dynamics": 0.043532, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2696.255001, "high": 2751.178781, "low": 2661.30364, "close": 2698.252197, "volume": 1669884}, "trend_line": 2618.729435, "activity_lines": {"activity_5": 2697.120443, "activity_10": 2711.343146, "activity_20": 2666.814987, "activity_30": 2652.163616}, "trend_signal": 1, "fair_value": 2535.020761, "relative_strength": 1.528874, "rate_of_change": 0.41738986991984595, "market_dynamics": 0.066238, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2714.230385, "high": 2772.66949, "low": 2699.251189, "close": 2746.700684, "volume": 2309319}, "trend_line": 2629.89777, "activity_lines": {"activity_5": 2716.132617, "activity_10": 2718.572328, "activity_20": 2676.7503, "activity_30": 2660.419825}, "trend_signal": 1, "fair_value": 2533.810685, "relative_strength": 0.440439, "rate_of_change": 0.4264791486562965, "market_dynamics": 0.171451, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2746.700571, "high": 2765.677775, "low": 2640.827845, "close": 2665.797852, "volume": 2381821}, "trend_line": 2637.703605, "activity_lines": {"activity_5": 2702.151172, "activity_10": 2709.775262, "activity_20": 2678.669035, "activity_30": 2662.73596}, "trend_signal": 1, "fair_value": 2532.126729, "relative_strength": -2.518493, "rate_of_change": 0.2968113471574264, "market_dynamics": 0.057996, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2665.797975, "high": 2773.668164, "low": 2663.800375, "close": 2721.730957, "volume": 1890426}, "trend_line": 2647.407162, "activity_lines": {"activity_5": 2706.913932, "activity_10": 2709.395734, "activity_20": 2685.983681, "activity_30": 2668.157079}, "trend_signal": 1, "fair_value": 2530.794927, "relative_strength": 0.614722, "rate_of_change": 0.3678789755454658, "market_dynamics": -0.051401, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2732.717723, "high": 2751.694929, "low": 2668.794389, "close": 2710.744141, "volume": 5291896}, "trend_line": 2654.847136, "activity_lines": {"activity_5": 2708.64611, "activity_10": 2707.172727, "activity_20": 2692.073586, "activity_30": 2672.243336}, "trend_signal": 1, "fair_value": 2528.651514, "relative_strength": 0.62439, "rate_of_change": 0.281028702603468, "market_dynamics": 0.03176, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2731.718729, "high": 2772.66942, "low": 2691.766773, "close": 2726.724609, "volume": 5958300}, "trend_line": 2660.855859, "activity_lines": {"activity_5": 2714.672591, "activity_10": 2709.734304, "activity_20": 2699.055321, "activity_30": 2676.880592}, "trend_signal": 1, "fair_value": 2526.533864, "relative_strength": 1.419074, "rate_of_change": 0.22633028163923327, "market_dynamics": 0.005956, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2709.74507, "high": 2713.740271, "low": 2529.960806, "close": 2547.939209, "volume": 2720139}, "trend_line": 2659.273991, "activity_lines": {"activity_5": 2659.205778, "activity_10": 2681.722905, "activity_20": 2688.04687, "activity_30": 2669.595647}, "trend_signal": 0, "fair_value": 2522.362842, "relative_strength": -4.246563, "rate_of_change": -0.059449593808296494, "market_dynamics": -0.251644, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2584.895327, "high": 2601.874638, "low": 2541.946623, "close": 2560.923828, "volume": 5376399}, "trend_line": 2655.961287, "activity_lines": {"activity_5": 2621.317936, "activity_10": 2658.042734, "activity_20": 2678.111096, "activity_30": 2663.250475}, "trend_signal": 0, "fair_value": 2518.128098, "relative_strength": -4.974719, "rate_of_change": -0.12457174443894826, "market_dynamics": -0.453379, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.917969, "high": 2714.739121, "low": 2550.935964, "close": 2611.862793, "volume": 3210198}, "trend_line": 2652.948486, "activity_lines": {"activity_5": 2607.401351, "activity_10": 2645.558221, "activity_20": 2672.596388, "activity_30": 2660.405411}, "trend_signal": 0, "fair_value": 2514.90995, "relative_strength": -2.462717, "rate_of_change": -0.11343542598858326, "market_dynamics": -0.828902, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2623.848528, "high": 2627.84373, "low": 2522.969371, "close": 2579.901367, "volume": 1929743}, "trend_line": 2645.708032, "activity_lines": {"activity_5": 2590.155501, "activity_10": 2629.432422, "activity_20": 2663.650224, "activity_30": 2655.692694}, "trend_signal": 0, "fair_value": 2511.506093, "relative_strength": -4.321838, "rate_of_change": -0.27292101743432695, "market_dynamics": -1.214444, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2567.915463, "high": 2652.813721, "low": 2567.915463, "close": 2605.869873, "volume": 2460820}, "trend_line": 2644.193107, "activity_lines": {"activity_5": 2590.288672, "activity_10": 2620.125533, "activity_20": 2657.203478, "activity_30": 2653.12249}, "trend_signal": 0, "fair_value": 2507.208041, "relative_strength": -4.147393, "rate_of_change": -0.057259719578911884, "market_dynamics": -1.146406, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2592.88559, "high": 2616.856641, "low": 2553.932226, "close": 2562.921387, "volume": 2370708}, "trend_line": 2640.247957, "activity_lines": {"activity_5": 2584.162663, "activity_10": 2604.689506, "activity_20": 2646.302672, "activity_30": 2647.879153}, "trend_signal": 0, "fair_value": 2502.232139, "relative_strength": -4.742127, "rate_of_change": -0.14920052508857903, "market_dynamics": -1.195562, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2562.921291, "high": 2660.8039, "low": 2555.92969, "close": 2651.814697, "volume": 3304258}, "trend_line": 2639.299211, "activity_lines": {"activity_5": 2606.668945, "activity_10": 2608.757342, "activity_20": 2644.398199, "activity_30": 2648.625394}, "trend_signal": 0, "fair_value": 2497.506589, "relative_strength": -3.210421, "rate_of_change": -0.03593397345444962, "market_dynamics": -1.05356, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2664.799009, "high": 2782.657655, "low": 2652.813488, "close": 2693.76416, "volume": 2402859}, "trend_line": 2639.615625, "activity_lines": {"activity_5": 2637.098991, "activity_10": 2620.706592, "activity_20": 2646.096612, "activity_30": 2652.139262}, "trend_signal": 0, "fair_value": 2492.986052, "relative_strength": -0.627736, "rate_of_change": 0.011988561155974792, "market_dynamics": -0.781237, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2643.824339, "high": 2672.100458, "low": 2591.886779, "close": 2671.790771, "volume": 1585629}, "trend_line": 2642.728019, "activity_lines": {"activity_5": 2654.744482, "activity_10": 2629.169167, "activity_20": 2645.875863, "activity_30": 2654.215078}, "trend_signal": 0, "fair_value": 2487.059535, "relative_strength": -1.554223, "rate_of_change": 0.11791087954331314, "market_dynamics": -0.655019, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2679.781179, "high": 3139.229219, "low": 2669.793176, "close": 2956.448975, "volume": 4684109}, "trend_line": 2657.12653, "activity_lines": {"activity_5": 2761.150081, "activity_10": 2690.096023, "activity_20": 2673.443041, "activity_30": 2674.45514}, "trend_signal": 1, "fair_value": 2482.523261, "relative_strength": 6.86367, "rate_of_change": 0.5448351437030672, "market_dynamics": -0.029599, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2951.454807, "high": 3007.387622, "low": 2879.541148, "close": 2938.470459, "volume": 2503632}, "trend_line": 2671.291919, "activity_lines": {"activity_5": 2838.190902, "activity_10": 2743.57725, "activity_20": 2698.710436, "activity_30": 2692.606361}, "trend_signal": 1, "fair_value": 2477.986756, "relative_strength": 5.83531, "rate_of_change": 0.5331093133904985, "market_dynamics": 0.385987, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2923.488358, "high": 2958.446367, "low": 2905.510065, "close": 2914.499268, "volume": 3892737}, "trend_line": 2686.089608, "activity_lines": {"activity_5": 2882.20472, "activity_10": 2785.599512, "activity_20": 2720.351243, "activity_30": 2708.297157}, "trend_signal": 1, "fair_value": 2474.38569, "relative_strength": 4.222651, "rate_of_change": 0.5539525236740122, "market_dynamics": 0.7452, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2917.495431, "high": 2927.483887, "low": 2782.332632, "close": 2789.325928, "volume": 2736330}, "trend_line": 2694.717619, "activity_lines": {"activity_5": 2866.981787, "activity_10": 2798.43434, "activity_20": 2728.893618, "activity_30": 2714.957565}, "trend_signal": 1, "fair_value": 2469.911918, "relative_strength": 1.972012, "rate_of_change": 0.32121084026024, "market_dynamics": 0.984941, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2808.307841, "high": 2897.222468, "low": 2790.32508, "close": 2894.225342, "volume": 16165838}, "trend_line": 2705.011499, "activity_lines": {"activity_5": 2880.354541, "activity_10": 2827.115186, "activity_20": 2747.149652, "activity_30": 2727.829031}, "trend_signal": 1, "fair_value": 2465.937983, "relative_strength": 4.428931, "rate_of_change": 0.38200217816589604, "market_dynamics": 0.961113, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2893.226431, "high": 2921.199578, "low": 2802.313346, "close": 2822.294189, "volume": 4095817}, "trend_line": 2714.771745, "activity_lines": {"activity_5": 2854.921273, "activity_10": 2837.002659, "activity_20": 2757.60763, "activity_30": 2735.395656}, "trend_signal": 1, "fair_value": 2462.193324, "relative_strength": 2.211497, "rate_of_change": 0.36082086910196254, "market_dynamics": 0.874313, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2817.299298, "high": 2844.27344, "low": 2747.301145, "close": 2805.310791, "volume": 2830071}, "trend_line": 2719.139258, "activity_lines": {"activity_5": 2832.770524, "activity_10": 2839.867254, "activity_20": 2765.857465, "activity_30": 2741.236885}, "trend_signal": 1, "fair_value": 2460.161623, "relative_strength": 0.343134, "rate_of_change": 0.1608795659540852, "market_dynamics": 0.717105, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2800.315544, "high": 2818.298417, "low": 2745.368255, "close": 2801.314697, "volume": 2135194}, "trend_line": 2726.868701, "activity_lines": {"activity_5": 2818.165055, "activity_10": 2837.598207, "activity_20": 2773.447624, "activity_30": 2746.538526}, "trend_signal": 1, "fair_value": 2458.577337, "relative_strength": 0.560921, "rate_of_change": 0.28426065260390276, "market_dynamics": 0.673186, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2821.295261, "high": 2821.295261, "low": 2719.392991, "close": 2736.376709, "volume": 3159743}, "trend_line": 2727.074333, "activity_lines": {"activity_5": 2789.459228, "activity_10": 2820.80407, "activity_20": 2774.207894, "activity_30": 2747.151946}, "trend_signal": 1, "fair_value": 2456.934753, "relative_strength": -1.529968, "rate_of_change": 0.007540957139767714, "market_dynamics": 0.383291, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2735.377517, "high": 2773.341309, "low": 2651.458339, "close": 2743.370117, "volume": 2672833}, "trend_line": 2724.716952, "activity_lines": {"activity_5": 2766.614486, "activity_10": 2804.506689, "activity_20": 2775.564461, "activity_30": 2748.203287}, "trend_signal": 1, "fair_value": 2455.132444, "relative_strength": -2.512177, "rate_of_change": -0.08644359163494077, "market_dynamics": 0.172031, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2742.371002, "high": 2745.940578, "low": 2569.536621, "close": 2569.536621, "volume": 2399000}, "trend_line": 2715.932674, "activity_lines": {"activity_5": 2695.882259, "activity_10": 2755.301775, "activity_20": 2760.210096, "activity_30": 2738.191653}, "trend_signal": 0, "fair_value": 2453.257771, "relative_strength": -7.361726, "rate_of_change": -0.3223923128438071, "market_dynamics": -0.17274, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2575.530968, "high": 2654.455249, "low": 2515.490791, "close": 2560.545166, "volume": 2917766}, "trend_line": 2712.740495, "activity_lines": {"activity_5": 2639.003385, "activity_10": 2711.496822, "activity_20": 2744.747915, "activity_30": 2728.166652}, "trend_signal": 0, "fair_value": 2451.120905, "relative_strength": -6.759099, "rate_of_change": -0.11753527731225798, "market_dynamics": -0.531308, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2552.553016, "high": 2592.514516, "low": 2493.609505, "close": 2512.591309, "volume": 1886905}, "trend_line": 2707.583691, "activity_lines": {"activity_5": 2582.457601, "activity_10": 2665.844354, "activity_20": 2724.658673, "activity_30": 2715.253802}, "trend_signal": 0, "fair_value": 2448.49766, "relative_strength": -7.132941, "rate_of_change": -0.1900957356409498, "market_dynamics": -0.868937, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2513.59035, "high": 2543.561618, "low": 2455.645976, "close": 2519.584473, "volume": 2162982}, "trend_line": 2700.529631, "activity_lines": {"activity_5": 2547.491097, "activity_10": 2628.770788, "activity_20": 2705.465601, "activity_30": 2703.12482}, "trend_signal": 0, "fair_value": 2445.599623, "relative_strength": -6.593889, "rate_of_change": -0.2605297122835985, "market_dynamics": -1.13741, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2524.579721, "high": 2545.559666, "low": 2380.717642, "close": 2447.653564, "volume": 3046131}, "trend_line": 2692.276204, "activity_lines": {"activity_5": 2503.000439, "activity_10": 2583.523264, "activity_20": 2679.861386, "activity_30": 2686.810235}, "trend_signal": 0, "fair_value": 2442.349161, "relative_strength": -11.139085, "rate_of_change": -0.30562253067906076, "market_dynamics": -1.225145, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2452.648943, "high": 2575.530799, "low": 2437.663404, "close": 2560.545166, "volume": 2566129}, "trend_line": 2687.68597, "activity_lines": {"activity_5": 2515.854753, "activity_10": 2566.920974, "activity_20": 2665.638504, "activity_30": 2678.311458}, "trend_signal": 0, "fair_value": 2439.835146, "relative_strength": -7.055642, "rate_of_change": -0.17049639978171358, "market_dynamics": -1.201765, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2594.512732, "high": 2722.390326, "low": 2553.552, "close": 2717.39502, "volume": 2844809}, "trend_line": 2686.709115, "activity_lines": {"activity_5": 2581.591781, "activity_10": 2583.595912, "activity_20": 2666.569536, "activity_30": 2680.228171}, "trend_signal": 0, "fair_value": 2437.514749, "relative_strength": -1.368579, "rate_of_change": -0.03634557797687528, "market_dynamics": -0.98434, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2718.394102, "high": 2725.387398, "low": 2621.486741, "close": 2644.465088, "volume": 1869566}, "trend_line": 2685.998022, "activity_lines": {"activity_5": 2612.562175, "activity_10": 2588.609331, "activity_20": 2659.819271, "activity_30": 2677.50275}, "trend_signal": 0, "fair_value": 2434.592615, "relative_strength": -3.744708, "rate_of_change": -0.02646706321982652, "market_dynamics": -0.811069, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.454347, "high": 2662.895212, "low": 2565.540712, "close": 2594.512939, "volume": 2986202}, "trend_line": 2681.757422, "activity_lines": {"activity_5": 2618.090267, "activity_10": 2587.392352, "activity_20": 2648.346656, "activity_30": 2671.600487}, "trend_signal": 0, "fair_value": 2431.439765, "relative_strength": -2.888639, "rate_of_change": -0.15787800159445112, "market_dynamics": -0.614597, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2590.516359, "high": 2644.465034, "low": 2582.524021, "close": 2615.492676, "volume": 532836}, "trend_line": 2678.582373, "activity_lines": {"activity_5": 2625.616374, "activity_10": 2592.569212, "activity_20": 2639.344737, "activity_30": 2667.325342}, "trend_signal": 0, "fair_value": 2428.025075, "relative_strength": -2.741302, "rate_of_change": -0.11839433999336366, "market_dynamics": -0.535704, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2607.5003, "high": 2677.433444, "low": 2598.50892, "close": 2666.443848, "volume": 1207990}, "trend_line": 2676.573014, "activity_lines": {"activity_5": 2638.93693, "activity_10": 2609.334965, "activity_20": 2635.463396, "activity_30": 2666.542211}, "trend_signal": 0, "fair_value": 2425.416423, "relative_strength": -1.598736, "rate_of_change": -0.0750157628249326, "market_dynamics": -0.513419, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2664.445632, "high": 2670.439885, "low": 2483.618989, "close": 2525.578857, "volume": 2097444}, "trend_line": 2675.827669, "activity_lines": {"activity_5": 2598.242578, "activity_10": 2598.726953, "activity_20": 2619.547319, "activity_30": 2656.800653}, "trend_signal": 0, "fair_value": 2421.719411, "relative_strength": -6.900267, "rate_of_change": -0.027846989269550725, "market_dynamics": -0.520094, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2517.586351, "high": 2666.44383, "low": 2490.612211, "close": 2641.467773, "volume": 1960721}, "trend_line": 2678.512467, "activity_lines": {"activity_5": 2608.965609, "activity_10": 2609.825404, "activity_20": 2616.634432, "activity_30": 2654.583885}, "trend_signal": 0, "fair_value": 2418.381737, "relative_strength": -5.413653, "rate_of_change": 0.10033523575169476, "market_dynamics": -0.391608, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2638.470705, "high": 2687.423812, "low": 2609.748107, "close": 2637.471436, "volume": 1803826}, "trend_line": 2679.366089, "activity_lines": {"activity_5": 2618.556348, "activity_10": 2617.854039, "activity_20": 2614.641091, "activity_30": 2651.936077}, "trend_signal": 0, "fair_value": 2415.00566, "relative_strength": -5.420399, "rate_of_change": 0.031869256182935166, "market_dynamics": -0.181054, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2653.456469, "high": 2760.353839, "low": 2633.475622, "close": 2700.411377, "volume": 2141360}, "trend_line": 2683.383089, "activity_lines": {"activity_5": 2646.263167, "activity_10": 2635.182901, "activity_20": 2619.365147, "activity_30": 2653.293837}, "trend_signal": 0, "fair_value": 2413.401006, "relative_strength": -5.006203, "rate_of_change": 0.14992352170505602, "market_dynamics": 0.065358, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2690.420747, "high": 2786.329046, "low": 2672.438062, "close": 2768.346191, "volume": 3337945}, "trend_line": 2688.798966, "activity_lines": {"activity_5": 2690.953678, "activity_10": 2660.267951, "activity_20": 2631.482109, "activity_30": 2658.775328}, "trend_signal": 0, "fair_value": 2411.624563, "relative_strength": -2.821907, "rate_of_change": 0.20183018303280026, "market_dynamics": 0.481604, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.3479, "high": 2841.264267, "low": 2766.3479, "close": 2810.305908, "volume": 2760318}, "trend_line": 2697.045117, "activity_lines": {"activity_5": 2742.837272, "activity_10": 2689.20384, "activity_20": 2647.85213, "activity_30": 2666.614485}, "trend_signal": 0, "fair_value": 2410.698795, "relative_strength": -1.632857, "rate_of_change": 0.30668529348133805, "market_dynamics": 0.738233, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2798.317509, "high": 2876.242752, "low": 2753.360501, "close": 2797.318359, "volume": 1729073}, "trend_line": 2701.895239, "activity_lines": {"activity_5": 2771.409879, "activity_10": 2714.089067, "activity_20": 2662.961455, "activity_30": 2673.083727}, "trend_signal": 0, "fair_value": 2409.708949, "relative_strength": -1.23073, "rate_of_change": 0.17983095534548407, "market_dynamics": 0.892582, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2806.309646, "high": 2886.233023, "low": 2784.330753, "close": 2872.246582, "volume": 1974301}, "trend_line": 2707.844653, "activity_lines": {"activity_5": 2814.568522, "activity_10": 2749.818457, "activity_20": 2685.225831, "activity_30": 2684.074136}, "trend_signal": 0, "fair_value": 2412.107933, "relative_strength": -0.185815, "rate_of_change": 0.22019410353608312, "market_dynamics": 1.021749, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2868.250281, "high": 3170.960175, "low": 2859.258901, "close": 2989.134277, "volume": 3046986}, "trend_line": 2718.42277, "activity_lines": {"activity_5": 2881.038053, "activity_10": 2801.750453, "activity_20": 2717.97537, "activity_30": 2702.221853}, "trend_signal": 0, "fair_value": 2414.853479, "relative_strength": 5.374174, "rate_of_change": 0.390647114422927, "market_dynamics": 1.124874, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2997.126615, "high": 3046.079855, "low": 2955.167176, "close": 3019.105713, "volume": 3516215}, "trend_line": 2720.511328, "activity_lines": {"activity_5": 2938.24987, "activity_10": 2852.338317, "activity_20": 2752.409025, "activity_30": 2721.620753}, "trend_signal": 1, "fair_value": 2417.605773, "relative_strength": 7.04011, "rate_of_change": 0.07682977140453841, "market_dynamics": 1.249866, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3028.097111, "high": 3038.087534, "low": 2912.20812, "close": 2932.188965, "volume": 3299256}, "trend_line": 2720.301945, "activity_lines": {"activity_5": 2949.772135, "activity_10": 2880.711102, "activity_20": 2776.42409, "activity_30": 2735.277375}, "trend_signal": 1, "fair_value": 2420.197235, "relative_strength": 3.88032, "rate_of_change": -0.007696457568284342, "market_dynamics": 1.412497, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2934.187238, "high": 2954.814437, "low": 2775.339577, "close": 2832.284668, "volume": 2600580}, "trend_line": 2717.561458, "activity_lines": {"activity_5": 2919.867432, "activity_10": 2883.526558, "activity_20": 2789.154727, "activity_30": 2742.502066}, "trend_signal": 1, "fair_value": 2422.001262, "relative_strength": 0.373088, "rate_of_change": -0.10074201523978361, "market_dynamics": 1.322361, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2822.294451, "high": 2987.136346, "low": 2811.843532, "close": 2903.216797, "volume": 3972580}, "trend_line": 2721.357821, "activity_lines": {"activity_5": 2911.275684, "activity_10": 2895.769367, "activity_20": 2807.118456, "activity_30": 2754.47983}, "trend_signal": 1, "fair_value": 2424.164095, "relative_strength": 10.439784, "rate_of_change": 0.13969741103091288, "market_dynamics": 1.244203, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.253137, "high": 3095.033054, "low": 2759.35466, "close": 3077.050293, "volume": 5603416}, "trend_line": 2727.451986, "activity_lines": {"activity_5": 2958.563753, "activity_10": 2934.786532, "activity_20": 2839.810935, "activity_30": 2777.427732}, "trend_signal": 1, "fair_value": 2427.952634, "relative_strength": 18.020059, "rate_of_change": 0.2239383940242225, "market_dynamics": 1.241319, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3085.042423, "high": 3254.879639, "low": 3077.050085, "close": 3198.93335, "volume": 3099212}, "trend_line": 2740.006624, "activity_lines": {"activity_5": 3040.618441, "activity_10": 2989.116273, "activity_20": 2881.114197, "activity_30": 2807.845884}, "trend_signal": 1, "fair_value": 2432.29235, "relative_strength": 17.795359, "rate_of_change": 0.46030647155084575, "market_dynamics": 1.267771, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3198.933311, "high": 3254.87964, "low": 3160.969669, "close": 3204.92749, "volume": 2404135}, "trend_line": 2753.327181, "activity_lines": {"activity_5": 3112.682666, "activity_10": 3036.707, "activity_20": 2919.948386, "activity_30": 2837.840779}, "trend_signal": 1, "fair_value": 2436.702453, "relative_strength": 15.721124, "rate_of_change": 0.4861505400506655, "market_dynamics": 1.401097, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3220.912241, "high": 3282.852822, "low": 3208.923733, "close": 3254.879639, "volume": 2700141}, "trend_line": 2768.446012, "activity_lines": {"activity_5": 3183.215039, "activity_10": 3086.204998, "activity_20": 2961.21834, "activity_30": 2870.199002}, "trend_signal": 1, "fair_value": 2442.569894, "relative_strength": 14.712914, "rate_of_change": 0.5491113117369749, "market_dynamics": 1.43754, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3290.845065, "high": 3400.73992, "low": 3276.858474, "close": 3346.791748, "volume": 2733509}, "trend_line": 2788.79318, "activity_lines": {"activity_5": 3256.211784, "activity_10": 3144.094993, "activity_20": 3008.335091, "activity_30": 2907.51163}, "trend_signal": 1, "fair_value": 2449.640471, "relative_strength": 18.074913, "rate_of_change": 0.7349671227758888, "market_dynamics": 1.389748, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3356.782081, "high": 3362.776335, "low": 3166.114243, "close": 3304.031982, "volume": 2919047}, "trend_line": 2807.481909, "activity_lines": {"activity_5": 3285.38361, "activity_10": 3185.582391, "activity_20": 3047.797204, "activity_30": 2940.752843}, "trend_signal": 1, "fair_value": 2456.916603, "relative_strength": 14.400155, "rate_of_change": 0.6701367865508034, "market_dynamics": 1.333655, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3284.043978, "high": 3435.383741, "low": 3268.053502, "close": 3338.011963, "volume": 3148124}, "trend_line": 2833.097754, "activity_lines": {"activity_5": 3310.749984, "activity_10": 3227.522554, "activity_20": 3087.216747, "activity_30": 2974.980588}, "trend_signal": 1, "fair_value": 2464.001248, "relative_strength": 14.764497, "rate_of_change": 0.9124135374793544, "market_dynamics": 1.321156, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3363.996487, "high": 3472.349923, "low": 3312.0275, "close": 3348.005859, "volume": 3204603}, "trend_line": 2859.346444, "activity_lines": {"activity_5": 3330.175749, "activity_10": 3265.481494, "activity_20": 3124.390146, "activity_30": 3008.200466}, "trend_signal": 1, "fair_value": 2471.386587, "relative_strength": 14.038754, "rate_of_change": 0.9265013874985373, "market_dynamics": 1.296203, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3346.007175, "high": 3390.780676, "low": 3304.031962, "close": 3332.015625, "volume": 3530779}, "trend_line": 2886.660588, "activity_lines": {"activity_5": 3334.732877, "activity_10": 3292.972812, "activity_20": 3156.124347, "activity_30": 3038.695252}, "trend_signal": 1, "fair_value": 2479.053147, "relative_strength": 12.353932, "rate_of_change": 0.9552582918840036, "market_dynamics": 1.258113, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3338.011834, "high": 3344.008263, "low": 3266.054693, "close": 3298.035645, "volume": 2389770}, "trend_line": 2912.60896, "activity_lines": {"activity_5": 3322.820947, "activity_10": 3305.199933, "activity_20": 3181.334036, "activity_30": 3065.235578}, "trend_signal": 1, "fair_value": 2486.680958, "relative_strength": 10.668767, "rate_of_change": 0.8989062346944626, "market_dynamics": 1.088527, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3300.0344, "high": 3461.938013, "low": 3284.043924, "close": 3427.958252, "volume": 6968152}, "trend_line": 2945.285783, "activity_lines": {"activity_5": 3357.46696, "activity_10": 3333.870823, "activity_20": 3215.771762, "activity_30": 3098.48392}, "trend_signal": 1, "fair_value": 2494.463694, "relative_strength": 15.497118, "rate_of_change": 1.1219090323748708, "market_dynamics": 1.10612, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3407.970424, "high": 3416.663245, "low": 3246.0665, "close": 3256.060547, "volume": 2435308}, "trend_line": 2968.469629, "activity_lines": {"activity_5": 3326.551986, "activity_10": 3324.90744, "activity_20": 3230.37377, "activity_30": 3118.533905}, "trend_signal": 1, "fair_value": 2501.048593, "relative_strength": 9.09275, "rate_of_change": 0.7871509832361949, "market_dynamics": 0.791736, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3266.054657, "high": 3369.992663, "low": 3248.065492, "close": 3346.00708, "volume": 2603533}, "trend_line": 2989.423364, "activity_lines": {"activity_5": 3331.082617, "activity_10": 3331.259295, "activity_20": 3251.219665, "activity_30": 3142.891159}, "trend_signal": 1, "fair_value": 2507.564138, "relative_strength": 11.39239, "rate_of_change": 0.7058766845817054, "market_dynamics": 0.556737, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3357.999907, "high": 3373.990382, "low": 3216.084415, "close": 3268.053467, "volume": 2159690}, "trend_line": 3010.209644, "activity_lines": {"activity_5": 3309.761963, "activity_10": 3320.872683, "activity_20": 3262.090448, "activity_30": 3160.867295}, "trend_signal": 1, "fair_value": 2516.477088, "relative_strength": 7.05806, "rate_of_change": 0.6953274082994624, "market_dynamics": 0.290627, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3248.065646, "high": 3332.015257, "low": 3232.074989, "close": 3324.02002, "volume": 1863163}, "trend_line": 3034.526546, "activity_lines": {"activity_5": 3311.36097, "activity_10": 3320.422284, "activity_20": 3276.049784, "activity_30": 3181.113126}, "trend_signal": 1, "fair_value": 2526.685721, "relative_strength": 7.936986, "rate_of_change": 0.8078142347483632, "market_dynamics": -0.197916, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3308.02973, "high": 3356.00097, "low": 3244.067941, "close": 3340.010742, "volume": 1521614}, "trend_line": 3058.677148, "activity_lines": {"activity_5": 3316.557927, "activity_10": 3323.29332, "activity_20": 3289.380743, "activity_30": 3200.821784}, "trend_signal": 1, "fair_value": 2535.829703, "relative_strength": 6.655203, "rate_of_change": 0.7958606271490553, "market_dynamics": -0.387011, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3348.006068, "high": 3426.891839, "low": 3278.047612, "close": 3421.96167, "volume": 2470353}, "trend_line": 3083.861076, "activity_lines": {"activity_5": 3354.935026, "activity_10": 3340.410365, "activity_20": 3308.845712, "activity_30": 3224.259495}, "trend_signal": 1, "fair_value": 2545.243195, "relative_strength": 9.601547, "rate_of_change": 0.8233601253557318, "market_dynamics": -0.533462, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3419.963049, "high": 3469.933287, "low": 3342.009431, "close": 3348.005859, "volume": 3047285}, "trend_line": 3111.275309, "activity_lines": {"activity_5": 3357.600114, "activity_10": 3342.554541, "activity_20": 3319.34891, "activity_30": 3241.301094}, "trend_signal": 1, "fair_value": 2552.263997, "relative_strength": 6.669123, "rate_of_change": 0.888958105582314, "market_dynamics": -0.542956, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3359.998902, "high": 3632.804408, "low": 3298.035633, "close": 3563.877441, "volume": 3256397}, "trend_line": 3142.022298, "activity_lines": {"activity_5": 3432.089144, "activity_10": 3383.948096, "activity_20": 3348.431224, "activity_30": 3270.501231}, "trend_signal": 1, "fair_value": 2560.259287, "relative_strength": 12.79481, "rate_of_change": 0.9882439175683939, "market_dynamics": -0.338903, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3563.877291, "high": 3683.806029, "low": 3541.890386, "close": 3653.82373, "volume": 1977773}, "trend_line": 3175.900708, "activity_lines": {"activity_5": 3516.838672, "activity_10": 3437.479852, "activity_20": 3382.596077, "activity_30": 3303.520678}, "trend_signal": 1, "fair_value": 2569.662557, "relative_strength": 13.131218, "rate_of_change": 1.0782358235192977, "market_dynamics": -0.07307, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3587.863104, "high": 3659.82009, "low": 3577.868902, "close": 3623.841797, "volume": 3050649}, "trend_line": 3206.681722, "activity_lines": {"activity_5": 3569.607308, "activity_10": 3479.091473, "activity_20": 3410.331189, "activity_30": 3332.420104}, "trend_signal": 1, "fair_value": 2579.615324, "relative_strength": 13.547557, "rate_of_change": 0.9692058042766646, "market_dynamics": 0.126145, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3619.844022, "high": 3640.535799, "low": 3307.962041, "close": 3341.101074, "volume": 3114498}, "trend_line": 3225.773551, "activity_lines": {"activity_5": 3509.206966, "activity_10": 3465.734171, "activity_20": 3408.534845, "activity_30": 3341.09232}, "trend_signal": 1, "fair_value": 2586.949433, "relative_strength": 4.324159, "rate_of_change": 0.5953764874454983, "market_dynamics": 0.101017, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3343.100423, "high": 3439.074598, "low": 3251.125212, "close": 3307.110107, "volume": 3080309}, "trend_line": 3242.333691, "activity_lines": {"activity_5": 3442.867008, "activity_10": 3444.650501, "activity_20": 3402.824276, "activity_30": 3346.339839}, "trend_signal": 1, "fair_value": 2593.611353, "relative_strength": 2.391163, "rate_of_change": 0.5133695759538327, "market_dynamics": -0.165608, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.105907, "high": 3389.088218, "low": 3279.117595, "close": 3311.109131, "volume": 3345644}, "trend_line": 3259.46005, "activity_lines": {"activity_5": 3380.586442, "activity_10": 3425.001145, "activity_20": 3397.007982, "activity_30": 3350.776965}, "trend_signal": 1, "fair_value": 2601.591415, "relative_strength": 3.162669, "rate_of_change": 0.5282108700760597, "market_dynamics": -0.480304, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3311.109072, "high": 3311.109072, "low": 3153.151575, "close": 3197.139648, "volume": 4372854}, "trend_line": 3270.289819, "activity_lines": {"activity_5": 3297.167269, "activity_10": 3383.847234, "activity_20": 3380.069693, "activity_30": 3346.756293}, "trend_signal": 1, "fair_value": 2609.835877, "relative_strength": -1.158113, "rate_of_change": 0.33225653432997104, "market_dynamics": -0.858815, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3237.129084, "high": 3377.091387, "low": 3223.13285, "close": 3267.12085, "volume": 2822538}, "trend_line": 3279.556038, "activity_lines": {"activity_5": 3267.520768, "activity_10": 3357.724094, "activity_20": 3370.508909, "activity_30": 3346.551844}, "trend_signal": 0, "fair_value": 2618.509743, "relative_strength": -1.224446, "rate_of_change": 0.28334549880455384, "market_dynamics": -0.986476, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3261.12254, "high": 3395.086471, "low": 3245.848573, "close": 3387.088623, "volume": 5479199}, "trend_line": 3291.822135, "activity_lines": {"activity_5": 3301.644922, "activity_10": 3354.738547, "activity_20": 3372.549394, "activity_30": 3353.48943}, "trend_signal": 1, "fair_value": 2627.917439, "relative_strength": 2.937966, "rate_of_change": 0.37401699674813477, "market_dynamics": -0.877955, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3389.088117, "high": 3403.084351, "low": 3191.141286, "close": 3255.124268, "volume": 2886799}, "trend_line": 3302.586646, "activity_lines": {"activity_5": 3288.715121, "activity_10": 3328.393537, "activity_20": 3361.788148, "activity_30": 3351.121826}, "trend_signal": 0, "fair_value": 2636.319247, "relative_strength": -0.410029, "rate_of_change": 0.32700767412514864, "market_dynamics": -0.927939, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3237.129055, "high": 3327.104881, "low": 3213.135511, "close": 3323.105957, "volume": 3015966}, "trend_line": 3318.947355, "activity_lines": {"activity_5": 3301.911605, "activity_10": 3316.09759, "activity_20": 3357.943641, "activity_30": 3352.445652}, "trend_signal": 0, "fair_value": 2644.836907, "relative_strength": -1.576292, "rate_of_change": 0.49539075741783245, "market_dynamics": -0.901061, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3315.108001, "high": 3329.104235, "low": 3251.125168, "close": 3275.118652, "volume": 3355998}, "trend_line": 3331.344084, "activity_lines": {"activity_5": 3298.312533, "activity_10": 3299.454341, "activity_20": 3349.571341, "activity_30": 3349.617994}, "trend_signal": 0, "fair_value": 2652.906187, "relative_strength": -3.839626, "rate_of_change": 0.37351387877015757, "market_dynamics": -0.870182, "expectation": {"probability": 67.3155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3269.120502, "high": 3281.117275, "low": 3189.820775, "close": 3243.127441, "volume": 2798680}, "trend_line": 3336.879989, "activity_lines": {"activity_5": 3278.851123, "activity_10": 3283.880056, "activity_20": 3338.261388, "activity_30": 3343.926598}, "trend_signal": 0, "fair_value": 2660.604036, "relative_strength": -4.5617, "rate_of_change": 0.16617631984004283, "market_dynamics": -1.088292, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3245.126908, "high": 3273.119376, "low": 3087.169365, "close": 3153.151611, "volume": 4288558}, "trend_line": 3335.353931, "activity_lines": {"activity_5": 3230.99733, "activity_10": 3258.868608, "activity_20": 3319.262456, "activity_30": 3332.073154}, "trend_signal": 0, "fair_value": 2667.430782, "relative_strength": -7.424876, "rate_of_change": -0.045733080153633324, "market_dynamics": -1.066427, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3161.149518, "high": 3202.938123, "low": 3138.692669, "close": 3151.1521, "volume": 3162008}, "trend_line": 3333.561418, "activity_lines": {"activity_5": 3198.072835, "activity_10": 3236.910875, "activity_20": 3300.563136, "activity_30": 3320.189165}, "trend_signal": 0, "fair_value": 2674.014363, "relative_strength": -6.119638, "rate_of_change": -0.053742812219718404, "market_dynamics": -1.164167, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3135.156449, "high": 3207.137049, "low": 3107.646658, "close": 3171.146729, "volume": 4085606}, "trend_line": 3330.770321, "activity_lines": {"activity_5": 3178.744694, "activity_10": 3221.42413, "activity_20": 3284.695947, "activity_30": 3309.710798}, "trend_signal": 0, "fair_value": 2681.314782, "relative_strength": -7.368579, "rate_of_change": -0.08372718093414798, "market_dynamics": -1.185638, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3159.150051, "high": 3167.147941, "low": 3111.162846, "close": 3115.161865, "volume": 3829616}, "trend_line": 3323.049325, "activity_lines": {"activity_5": 3150.885547, "activity_10": 3198.303089, "activity_20": 3263.958327, "activity_30": 3295.800575}, "trend_signal": 0, "fair_value": 2688.390692, "relative_strength": -8.476293, "rate_of_change": -0.2318081181197127, "market_dynamics": -1.169683, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3073.173046, "high": 3117.161159, "low": 3037.182825, "close": 3099.166016, "volume": 2381368}, "trend_line": 3316.220459, "activity_lines": {"activity_5": 3128.358236, "activity_10": 3173.764218, "activity_20": 3242.691856, "activity_30": 3281.35649}, "trend_signal": 0, "fair_value": 2695.364064, "relative_strength": -8.789305, "rate_of_change": -0.2054999890800548, "market_dynamics": -1.274374, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3107.163882, "high": 3185.143066, "low": 3079.171553, "close": 3185.143066, "volume": 4448457}, "trend_line": 3311.124829, "activity_lines": {"activity_5": 3144.08737, "activity_10": 3167.911262, "activity_20": 3230.760555, "activity_30": 3272.899884}, "trend_signal": 0, "fair_value": 2702.306303, "relative_strength": -8.616078, "rate_of_change": -0.15365775776972418, "market_dynamics": -1.105208, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3171.146688, "high": 3225.132157, "low": 3153.151611, "close": 3153.151611, "volume": 1318761}, "trend_line": 3304.629687, "activity_lines": {"activity_5": 3147.019922, "activity_10": 3159.913414, "activity_20": 3216.910156, "activity_30": 3262.708064}, "trend_signal": 0, "fair_value": 2708.845113, "relative_strength": -9.281884, "rate_of_change": -0.19616119401820836, "market_dynamics": -1.112791, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3161.149518, "high": 3217.134493, "low": 3147.15332, "close": 3147.15332, "volume": 1116153}, "trend_line": 3298.467611, "activity_lines": {"activity_5": 3147.819743, "activity_10": 3152.679017, "activity_20": 3203.416369, "activity_30": 3252.548298}, "trend_signal": 0, "fair_value": 2714.7888, "relative_strength": -10.146931, "rate_of_change": -0.18646797322680075, "market_dynamics": -1.052318, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3173.146187, "high": 3179.144572, "low": 3021.187075, "close": 3053.178467, "volume": 2716984}, "trend_line": 3290.305705, "activity_lines": {"activity_5": 3118.894173, "activity_10": 3131.557422, "activity_20": 3182.956996, "activity_30": 3236.723192}, "trend_signal": 0, "fair_value": 2720.386027, "relative_strength": -14.302095, "rate_of_change": -0.24744538866414284, "market_dynamics": -0.981898, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3053.17848, "high": 3083.17041, "low": 2963.202798, "close": 3029.185059, "volume": 2882409}, "trend_line": 3277.013265, "activity_lines": {"activity_5": 3086.103027, "activity_10": 3110.108665, "activity_20": 3163.072753, "activity_30": 3219.876699}, "trend_signal": 0, "fair_value": 2726.398921, "relative_strength": -15.827902, "rate_of_change": -0.40398799357156295, "market_dynamics": -1.158691, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3031.184443, "high": 3095.167228, "low": 2637.290338, "close": 2649.287109, "volume": 6580692}, "trend_line": 3256.787484, "activity_lines": {"activity_5": 2931.344629, "activity_10": 3023.477415, "activity_20": 3109.839451, "activity_30": 3179.378237}, "trend_signal": 0, "fair_value": 2729.291925, "relative_strength": -25.517487, "rate_of_change": -0.6172016822763791, "market_dynamics": -1.133406, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.273756, "high": 2777.252722, "low": 2623.294108, "close": 2749.260254, "volume": 6216595}, "trend_line": 3236.895923, "activity_lines": {"activity_5": 2845.634342, "activity_10": 2964.184273, "activity_20": 3069.421753, "activity_30": 3146.634545}, "trend_signal": 0, "fair_value": 2732.326698, "relative_strength": -23.133643, "rate_of_change": -0.6107724589867624, "market_dynamics": -1.141393, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2783.251221, "high": 2853.232318, "low": 2729.265584, "close": 2799.246826, "volume": 5392797}, "trend_line": 3221.269035, "activity_lines": {"activity_5": 2803.512337, "activity_10": 2921.286723, "activity_20": 3036.421109, "activity_30": 3118.399119}, "trend_signal": 0, "fair_value": 2736.180982, "relative_strength": -22.635091, "rate_of_change": -0.482773878794256, "market_dynamics": -1.083058, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2819.241346, "high": 2855.231661, "low": 2661.283819, "close": 2813.243164, "volume": 6395324}, "trend_line": 3204.24314, "activity_lines": {"activity_5": 2789.249544, "activity_10": 2887.695779, "activity_20": 3007.190889, "activity_30": 3092.07487}, "trend_signal": 0, "fair_value": 2739.85625, "relative_strength": -22.594339, "rate_of_change": -0.528546197632318, "market_dynamics": -0.951138, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2823.240293, "high": 2921.214078, "low": 2805.245225, "close": 2879.225342, "volume": 3538135}, "trend_line": 3188.883626, "activity_lines": {"activity_5": 2812.976497, "activity_10": 2871.591024, "activity_20": 2986.072764, "activity_30": 3071.10598}, "trend_signal": 0, "fair_value": 2744.268005, "relative_strength": -22.331457, "rate_of_change": -0.4793492044427134, "market_dynamics": -0.907964, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2887.223118, "high": 2977.19887, "low": 2813.243119, "close": 2963.202637, "volume": 4196040}, "trend_line": 3173.591658, "activity_lines": {"activity_5": 2874.693197, "activity_10": 2874.753791, "activity_20": 2974.799599, "activity_30": 3056.545916}, "trend_signal": 0, "fair_value": 2749.755554, "relative_strength": -21.467975, "rate_of_change": -0.4795398576266514, "market_dynamics": -0.75162, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2913.216043, "high": 3149.152605, "low": 2837.23663, "close": 3081.170898, "volume": 6338810}, "trend_line": 3164.69716, "activity_lines": {"activity_5": 2954.804948, "activity_10": 2903.400613, "activity_20": 2976.780011, "activity_30": 3050.583286}, "trend_signal": 0, "fair_value": 2757.46778, "relative_strength": -13.15656, "rate_of_change": -0.28026598751538745, "market_dynamics": -0.387521, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.145041, "high": 3301.111758, "low": 3073.17302, "close": 3279.117676, "volume": 4655220}, "trend_line": 3155.205168, "activity_lines": {"activity_5": 3078.771582, "activity_10": 2969.346498, "activity_20": 2998.440846, "activity_30": 3057.965255}, "trend_signal": 0, "fair_value": 2766.237742, "relative_strength": -7.208712, "rate_of_change": -0.2999336593710663, "market_dynamics": 0.062334, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.115077, "high": 3329.104134, "low": 3207.136963, "close": 3207.136963, "volume": 10155737}, "trend_line": 3140.315609, "activity_lines": {"activity_5": 3146.753255, "activity_10": 3019.805629, "activity_20": 3013.455843, "activity_30": 3061.315693}, "trend_signal": 0, "fair_value": 2774.024808, "relative_strength": -6.025334, "rate_of_change": -0.4719046213225439, "market_dynamics": 0.588908, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3185.14293, "high": 3192.259912, "low": 3027.185367, "close": 3059.176758, "volume": 4134385}, "trend_line": 3121.493441, "activity_lines": {"activity_5": 3139.155274, "activity_10": 3040.563659, "activity_20": 3014.703115, "activity_30": 3056.080929}, "trend_signal": 0, "fair_value": 2780.594673, "relative_strength": -10.701698, "rate_of_change": -0.5993718575947169, "market_dynamics": 0.794678, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3051.179048, "high": 3213.135498, "low": 3047.180124, "close": 3213.135498, "volume": 3093064}, "trend_line": 3117.227922, "activity_lines": {"activity_5": 3170.880111, "activity_10": 3088.768883, "activity_20": 3031.489079, "activity_30": 3061.993319}, "trend_signal": 0, "fair_value": 2786.935727, "relative_strength": -10.157526, "rate_of_change": -0.13664994274771056, "market_dynamics": 0.81923, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3222.133011, "high": 3285.11611, "low": 3194.140588, "close": 3256.123779, "volume": 2817539}, "trend_line": 3115.528377, "activity_lines": {"activity_5": 3200.272184, "activity_10": 3134.53837, "activity_20": 3052.083527, "activity_30": 3070.954343}, "trend_signal": 0, "fair_value": 2793.590741, "relative_strength": -9.965675, "rate_of_change": -0.05452103736160309, "market_dynamics": 0.726056, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3273.119263, "high": 3374.092041, "low": 3259.123029, "close": 3374.092041, "volume": 2396646}, "trend_line": 3117.627808, "activity_lines": {"activity_5": 3257.323486, "activity_10": 3192.540931, "activity_20": 3083.413184, "activity_30": 3087.635869}, "trend_signal": 0, "fair_value": 2800.752418, "relative_strength": -6.922016, "rate_of_change": 0.06738603363393776, "market_dynamics": 0.613714, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3387.088632, "high": 3446.072816, "low": 3380.090515, "close": 3388.088379, "volume": 2760300}, "trend_line": 3123.992765, "activity_lines": {"activity_5": 3312.70861, "activity_10": 3242.63655, "activity_20": 3115.109418, "activity_30": 3105.084938}, "trend_signal": 0, "fair_value": 2807.683886, "relative_strength": -3.641249, "rate_of_change": 0.20416025876042534, "market_dynamics": 0.712426, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3380.090411, "high": 3449.071967, "low": 3354.097542, "close": 3428.077637, "volume": 4893920}, "trend_line": 3129.357992, "activity_lines": {"activity_5": 3369.360059, "activity_10": 3289.551212, "activity_20": 3149.314503, "activity_30": 3124.703317}, "trend_signal": 0, "fair_value": 2815.348328, "relative_strength": -2.094949, "rate_of_change": 0.17174261925668166, "market_dynamics": 0.855124, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3458.069557, "high": 3475.064984, "low": 3144.0, "close": 3177.0, "volume": 3195133}, "trend_line": 3122.355037, "activity_lines": {"activity_5": 3317.72557, "activity_10": 3280.836262, "activity_20": 3158.041187, "activity_30": 3127.776995}, "trend_signal": 1, "fair_value": 2821.288095, "relative_strength": -7.68153, "rate_of_change": -0.22378248247413626, "market_dynamics": 0.84344, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3188.0, "high": 3318.0, "low": 3134.0, "close": 3286.0, "volume": 3746843}, "trend_line": 3123.384229, "activity_lines": {"activity_5": 3304.833447, "activity_10": 3288.052268, "activity_20": 3177.187599, "activity_30": 3138.334735}, "trend_signal": 1, "fair_value": 2827.958579, "relative_strength": -3.841367, "rate_of_change": 0.032962042682654936, "market_dynamics": 0.836008, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3510.0, "low": 3294.0, "close": 3480.0, "volume": 4016352}, "trend_line": 3128.61403, "activity_lines": {"activity_5": 3354.616244, "activity_10": 3326.816837, "activity_20": 3214.17759, "activity_30": 3161.342204}, "trend_signal": 1, "fair_value": 2835.424656, "relative_strength": -0.512495, "rate_of_change": 0.16744020640953322, "market_dynamics": 0.929911, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3466.0, "high": 3478.0, "low": 3288.0, "close": 3296.0, "volume": 7780493}, "trend_line": 3129.310075, "activity_lines": {"activity_5": 3336.005176, "activity_10": 3328.474454, "activity_20": 3232.058788, "activity_30": 3172.141299}, "trend_signal": 1, "fair_value": 2841.359242, "relative_strength": -4.901023, "rate_of_change": 0.02224771075387926, "market_dynamics": 0.870033, "expectation": {"probability": 53.0956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/480c4781-6661-44c9-9060-31f9e89786fc/", "share_image": "https://sharemaestro.com/terminal/480c4781-6661-44c9-9060-31f9e89786fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}