{"ticker": {"uuid": "480c4781-6661-44c9-9060-31f9e89786fc", "symbol": "ADM", "name": "Admiral Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADM rose 7.26%, moving from 3,388.09 to 3,634.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,634.00"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3660.0, "high": 3730.0, "low": 3566.0, "close": 3634.0, "volume": 2798651}, "trend_line": 3192.746549, "activity_lines": {"activity_5": 3558.533333, "activity_10": 3471.472727, "activity_20": 3393.363413, "activity_30": 3298.466765}, "trend_signal": 1, "fair_value": 2893.246457, "relative_strength": 5.605601, "rate_of_change": 0.5615198499174235, "market_dynamics": 0.727269, "expectation": {"probability": 55.6512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2054.709803, "high": 2224.506519, "low": 2044.54061, "close": 2217.44873, "volume": 2566496}, "trend_line": 2167.601261, "activity_lines": {"activity_5": 2112.350521, "activity_10": 2148.668137, "activity_20": 2181.742178, "activity_30": 2172.73929}, "trend_signal": 0, "fair_value": 2620.099272, "relative_strength": 2.533952, "rate_of_change": 0.17761523366814178, "market_dynamics": -0.677412, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2217.448802, "high": 2312.296858, "low": 2154.549561, "close": 2154.549561, "volume": 3348426}, "trend_line": 2168.316341, "activity_lines": {"activity_5": 2130.721077, "activity_10": 2142.405424, "activity_20": 2181.251718, "activity_30": 2171.897245}, "trend_signal": 0, "fair_value": 2618.585101, "relative_strength": -0.92089, "rate_of_change": 0.032989462262561324, "market_dynamics": -0.708453, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2129.589552, "high": 2176.514589, "low": 2040.6951, "close": 2121.602539, "volume": 3741372}, "trend_line": 2165.038485, "activity_lines": {"activity_5": 2135.313769, "activity_10": 2131.804244, "activity_20": 2176.306848, "activity_30": 2168.883451}, "trend_signal": 0, "fair_value": 2616.09346, "relative_strength": -0.881296, "rate_of_change": -0.15117056206330345, "market_dynamics": -0.755809, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2097.640949, "high": 2209.461843, "low": 2087.656937, "close": 2203.471436, "volume": 2657072}, "trend_line": 2165.8205, "activity_lines": {"activity_5": 2164.334017, "activity_10": 2139.609948, "activity_20": 2178.156163, "activity_30": 2171.362996}, "trend_signal": 0, "fair_value": 2613.05384, "relative_strength": 3.546162, "rate_of_change": 0.036120143148391834, "market_dynamics": -0.570484, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.469551, "high": 2394.166109, "low": 2158.543288, "close": 2357.225342, "volume": 5343780}, "trend_line": 2174.688884, "activity_lines": {"activity_5": 2232.757862, "activity_10": 2178.402419, "activity_20": 2193.643388, "activity_30": 2183.711696}, "trend_signal": 1, "fair_value": 2611.140307, "relative_strength": 14.626158, "rate_of_change": 0.4094699445314297, "market_dynamics": -0.278546, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2356.226586, "high": 2416.131104, "low": 2331.266559, "close": 2386.178711, "volume": 3477822}, "trend_line": 2180.962223, "activity_lines": {"activity_5": 2291.197591, "activity_10": 2221.242902, "activity_20": 2210.350233, "activity_30": 2197.356201}, "trend_signal": 1, "fair_value": 2609.597552, "relative_strength": 14.590244, "rate_of_change": 0.28847064268158784, "market_dynamics": 0.009042, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2386.178484, "high": 2497.001456, "low": 2377.192875, "close": 2426.11499, "volume": 5626674}, "trend_line": 2185.971525, "activity_lines": {"activity_5": 2351.700749, "activity_10": 2267.441681, "activity_20": 2230.087923, "activity_30": 2213.172508}, "trend_signal": 1, "fair_value": 2608.822479, "relative_strength": 14.228999, "rate_of_change": 0.22968311634070585, "market_dynamics": 0.434593, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2434.102359, "high": 2443.087971, "low": 2334.43673, "close": 2354.729248, "volume": 2266605}, "trend_line": 2191.196549, "activity_lines": {"activity_5": 2370.304297, "activity_10": 2294.961266, "activity_20": 2242.035671, "activity_30": 2224.060103}, "trend_signal": 1, "fair_value": 2606.682745, "relative_strength": 10.545171, "rate_of_change": 0.2390252544575048, "market_dynamics": 0.594775, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2356.72663, "high": 2445.603307, "low": 2335.755757, "close": 2432.621338, "volume": 6344905}, "trend_line": 2197.62054, "activity_lines": {"activity_5": 2399.330094, "activity_10": 2331.623815, "activity_20": 2260.935719, "activity_30": 2239.635896}, "trend_signal": 1, "fair_value": 2604.275786, "relative_strength": 10.732806, "rate_of_change": 0.29317274175754987, "market_dynamics": 0.758974, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2435.616989, "high": 2470.568497, "low": 2387.683647, "close": 2431.622803, "volume": 2910152}, "trend_line": 2205.64161, "activity_lines": {"activity_5": 2412.746387, "activity_10": 2360.707258, "activity_20": 2279.141421, "activity_30": 2254.732816}, "trend_signal": 1, "fair_value": 2602.692834, "relative_strength": 10.918283, "rate_of_change": 0.36498885289815486, "market_dynamics": 0.879095, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2422.634844, "high": 2433.220238, "low": 2354.729379, "close": 2373.703125, "volume": 3889866}, "trend_line": 2214.526896, "activity_lines": {"activity_5": 2401.896289, "activity_10": 2372.552104, "activity_20": 2290.882401, "activity_30": 2265.575495}, "trend_signal": 1, "fair_value": 2600.834419, "relative_strength": 9.099201, "rate_of_change": 0.4028435970610712, "market_dynamics": 0.871569, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2370.70742, "high": 2422.6353, "low": 2296.809735, "close": 2371.705811, "volume": 2526636}, "trend_line": 2230.981633, "activity_lines": {"activity_5": 2391.212126, "activity_10": 2381.192814, "activity_20": 2301.845983, "activity_30": 2275.71607}, "trend_signal": 1, "fair_value": 2598.892936, "relative_strength": 10.341556, "rate_of_change": 0.7430362227580741, "market_dynamics": 0.968615, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.732153, "high": 2451.594662, "low": 2350.734738, "close": 2411.650146, "volume": 3098140}, "trend_line": 2247.669849, "activity_lines": {"activity_5": 2397.47002, "activity_10": 2393.147834, "activity_20": 2316.012351, "activity_30": 2287.372103}, "trend_signal": 1, "fair_value": 2596.760361, "relative_strength": 10.372324, "rate_of_change": 0.748021218693736, "market_dynamics": 0.844165, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2419.638961, "high": 2500.527047, "low": 2393.675343, "close": 2431.622803, "volume": 3709700}, "trend_line": 2262.312126, "activity_lines": {"activity_5": 2406.590739, "activity_10": 2403.460653, "activity_20": 2331.62203, "activity_30": 2299.240035}, "trend_signal": 1, "fair_value": 2594.58974, "relative_strength": 13.878518, "rate_of_change": 0.6514425153015398, "market_dynamics": 0.832244, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2446.601999, "high": 2477.558895, "low": 2418.640833, "close": 2430.624023, "volume": 3638853}, "trend_line": 2275.523665, "activity_lines": {"activity_5": 2415.445101, "activity_10": 2409.44367, "activity_20": 2346.844119, "activity_30": 2310.098868}, "trend_signal": 1, "fair_value": 2592.604346, "relative_strength": 15.17473, "rate_of_change": 0.5839839184065072, "market_dynamics": 0.761556, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.589616, "high": 2533.48114, "low": 2420.637925, "close": 2487.544678, "volume": 5409135}, "trend_line": 2284.310791, "activity_lines": {"activity_5": 2443.3396, "activity_10": 2424.441375, "activity_20": 2366.819166, "activity_30": 2323.777643}, "trend_signal": 1, "fair_value": 2589.744603, "relative_strength": 15.399786, "rate_of_change": 0.3861584098269405, "market_dynamics": 0.948769, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2487.545291, "high": 2566.435437, "low": 2456.588284, "close": 2546.463135, "volume": 6877365}, "trend_line": 2295.261499, "activity_lines": {"activity_5": 2483.284147, "activity_10": 2448.308509, "activity_20": 2390.900627, "activity_30": 2340.690697}, "trend_signal": 1, "fair_value": 2587.530828, "relative_strength": 18.524886, "rate_of_change": 0.4793878330017618, "market_dynamics": 1.146704, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2550.45765, "high": 2604.382781, "low": 2523.495099, "close": 2595.395264, "volume": 3079397}, "trend_line": 2306.545662, "activity_lines": {"activity_5": 2527.888916, "activity_10": 2478.884246, "activity_20": 2417.576354, "activity_30": 2360.054166}, "trend_signal": 1, "fair_value": 2585.445476, "relative_strength": 17.99852, "rate_of_change": 0.4916286447063262, "market_dynamics": 1.234157, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2598.391021, "high": 2720.221886, "low": 2594.396569, "close": 2660.304932, "volume": 3295711}, "trend_line": 2318.329842, "activity_lines": {"activity_5": 2581.880567, "activity_10": 2516.885995, "activity_20": 2447.973366, "activity_30": 2382.877344}, "trend_signal": 1, "fair_value": 2584.312782, "relative_strength": 20.643307, "rate_of_change": 0.5109016567130118, "market_dynamics": 1.40018, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2675.284285, "high": 2730.207643, "low": 2655.312025, "close": 2702.246826, "volume": 11934042}, "trend_line": 2333.990584, "activity_lines": {"activity_5": 2634.607373, "activity_10": 2558.373842, "activity_20": 2479.34318, "activity_30": 2407.646182}, "trend_signal": 1, "fair_value": 2583.525604, "relative_strength": 21.163166, "rate_of_change": 0.6755182854606082, "market_dynamics": 1.483924, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2695.256335, "high": 2799.112461, "low": 2678.279915, "close": 2797.115234, "volume": 3810197}, "trend_line": 2352.214559, "activity_lines": {"activity_5": 2700.848796, "activity_10": 2612.190052, "activity_20": 2516.702605, "activity_30": 2437.525192}, "trend_signal": 1, "fair_value": 2583.122982, "relative_strength": 24.1839, "rate_of_change": 0.7808075630179956, "market_dynamics": 1.430377, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2800.110819, "high": 2807.101109, "low": 2637.336942, "close": 2651.317627, "volume": 6052734}, "trend_line": 2365.745011, "activity_lines": {"activity_5": 2697.852978, "activity_10": 2631.799205, "activity_20": 2537.416227, "activity_30": 2456.822164}, "trend_signal": 1, "fair_value": 2581.319454, "relative_strength": 16.800909, "rate_of_change": 0.5752218456530678, "market_dynamics": 1.408668, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2652.316049, "high": 2721.220338, "low": 2638.335468, "close": 2681.276123, "volume": 3699444}, "trend_line": 2377.944474, "activity_lines": {"activity_5": 2697.853027, "activity_10": 2651.771507, "activity_20": 2558.617477, "activity_30": 2477.17901}, "trend_signal": 1, "fair_value": 2579.835722, "relative_strength": 15.764303, "rate_of_change": 0.5156710864136289, "market_dynamics": 1.309317, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2679.278825, "high": 2721.220474, "low": 2668.294081, "close": 2680.277344, "volume": 836059}, "trend_line": 2388.280233, "activity_lines": {"activity_5": 2691.794759, "activity_10": 2666.659921, "activity_20": 2577.058493, "activity_30": 2496.684356}, "trend_signal": 1, "fair_value": 2578.454182, "relative_strength": 14.744473, "rate_of_change": 0.4346509816780547, "market_dynamics": 1.075302, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2686.269011, "high": 2704.56172, "low": 2656.310565, "close": 2684.271729, "volume": 1338396}, "trend_line": 2401.411548, "activity_lines": {"activity_5": 2685.736459, "activity_10": 2677.753596, "activity_20": 2593.609422, "activity_30": 2515.780582}, "trend_signal": 1, "fair_value": 2576.727754, "relative_strength": 15.121747, "rate_of_change": 0.5498230408039426, "market_dynamics": 0.940931, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2680.277392, "high": 2730.236733, "low": 2547.461976, "close": 2578.418701, "volume": 3760459}, "trend_line": 2414.974764, "activity_lines": {"activity_5": 2645.592155, "activity_10": 2664.989489, "activity_20": 2598.521746, "activity_30": 2527.200398}, "trend_signal": 1, "fair_value": 2574.58468, "relative_strength": 11.095863, "rate_of_change": 0.564801814636731, "market_dynamics": 0.617724, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2617.045054, "high": 2635.339713, "low": 2481.004155, "close": 2524.493408, "volume": 4031613}, "trend_line": 2428.703988, "activity_lines": {"activity_5": 2602.052523, "activity_10": 2640.768528, "activity_20": 2597.3829, "activity_30": 2534.266117}, "trend_signal": 1, "fair_value": 2571.891523, "relative_strength": 10.664594, "rate_of_change": 0.5685038288872222, "market_dynamics": 0.198909, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2518.501762, "high": 2568.432407, "low": 2471.566992, "close": 2513.508789, "volume": 2836119}, "trend_line": 2443.198568, "activity_lines": {"activity_5": 2563.306299, "activity_10": 2614.949814, "activity_20": 2594.729431, "activity_30": 2539.737395}, "trend_signal": 1, "fair_value": 2569.594259, "relative_strength": 7.371894, "rate_of_change": 0.59680307158122, "market_dynamics": -0.241113, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2513.508691, "high": 2531.483979, "low": 2470.568604, "close": 2470.568604, "volume": 2373006}, "trend_line": 2458.025659, "activity_lines": {"activity_5": 2521.431169, "activity_10": 2582.812638, "activity_20": 2587.230327, "activity_30": 2541.503203}, "trend_signal": 1, "fair_value": 2566.587372, "relative_strength": 5.568191, "rate_of_change": 0.6068721222335012, "market_dynamics": -0.746644, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2484.54896, "high": 2564.437935, "low": 2472.565882, "close": 2530.485107, "volume": 4088026}, "trend_line": 2473.618604, "activity_lines": {"activity_5": 2513.508789, "activity_10": 2565.019123, "activity_20": 2585.256856, "activity_30": 2546.178006}, "trend_signal": 1, "fair_value": 2563.66434, "relative_strength": 8.365852, "rate_of_change": 0.6343686829674333, "market_dynamics": -0.934889, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2546.46288, "high": 2596.393813, "low": 2504.521172, "close": 2585.408936, "volume": 3140592}, "trend_line": 2485.883944, "activity_lines": {"activity_5": 2534.146794, "activity_10": 2560.334699, "activity_20": 2588.043452, "activity_30": 2553.390286}, "trend_signal": 1, "fair_value": 2560.646238, "relative_strength": 8.346346, "rate_of_change": 0.4958460443403255, "market_dynamics": -0.943406, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2576.421422, "high": 2600.388354, "low": 2512.170536, "close": 2529.486572, "volume": 3908962}, "trend_line": 2498.381844, "activity_lines": {"activity_5": 2535.677995, "activity_10": 2549.331778, "activity_20": 2584.495987, "activity_30": 2556.203359}, "trend_signal": 1, "fair_value": 2557.135521, "relative_strength": 5.747539, "rate_of_change": 0.5027547657711507, "market_dynamics": -0.917118, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2529.486579, "high": 2703.245471, "low": 2521.497675, "close": 2674.285645, "volume": 5002028}, "trend_line": 2516.804614, "activity_lines": {"activity_5": 2585.142676, "activity_10": 2566.871072, "activity_20": 2593.987572, "activity_30": 2567.551991}, "trend_signal": 1, "fair_value": 2555.377021, "relative_strength": 11.573915, "rate_of_change": 0.737388083580715, "market_dynamics": -0.713258, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2660.3048, "high": 2698.071711, "low": 2540.471376, "close": 2569.431152, "volume": 3196295}, "trend_line": 2529.003272, "activity_lines": {"activity_5": 2588.937402, "activity_10": 2565.473011, "activity_20": 2592.24237, "activity_30": 2570.947251}, "trend_signal": 1, "fair_value": 2553.042192, "relative_strength": 6.905102, "rate_of_change": 0.48468831994917005, "market_dynamics": -0.703731, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2563.439512, "high": 2767.156442, "low": 2559.445061, "close": 2730.207764, "volume": 5958078}, "trend_line": 2541.436019, "activity_lines": {"activity_5": 2639.733496, "activity_10": 2595.322448, "activity_20": 2605.152996, "activity_30": 2583.928186}, "trend_signal": 1, "fair_value": 2551.539963, "relative_strength": 11.962495, "rate_of_change": 0.49160660002500345, "market_dynamics": -0.490986, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2731.206561, "high": 2866.019182, "low": 2705.242622, "close": 2814.091309, "volume": 3479718}, "trend_line": 2555.699772, "activity_lines": {"activity_5": 2705.175928, "activity_10": 2639.588237, "activity_20": 2624.625942, "activity_30": 2601.51885}, "trend_signal": 1, "fair_value": 2550.166635, "relative_strength": 11.85654, "rate_of_change": 0.5612477706840796, "market_dynamics": -0.147995, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2817.08719, "high": 2846.046966, "low": 2789.126104, "close": 2833.064941, "volume": 1508658}, "trend_line": 2569.264771, "activity_lines": {"activity_5": 2761.697412, "activity_10": 2683.018821, "activity_20": 2644.350916, "activity_30": 2619.413377}, "trend_signal": 1, "fair_value": 2548.799953, "relative_strength": 11.696124, "rate_of_change": 0.5307743557602889, "market_dynamics": 0.023218, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2831.067666, "high": 2849.042699, "low": 2601.386593, "close": 2656.310303, "volume": 3392690}, "trend_line": 2579.317472, "activity_lines": {"activity_5": 2739.062126, "activity_10": 2688.701807, "activity_20": 2645.877345, "activity_30": 2625.029218}, "trend_signal": 1, "fair_value": 2545.706167, "relative_strength": 4.968524, "rate_of_change": 0.39126761529086757, "market_dynamics": 0.202372, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2651.31715, "high": 2696.754495, "low": 2622.690898, "close": 2667.29541, "volume": 2703232}, "trend_line": 2587.139941, "activity_lines": {"activity_5": 2721.286898, "activity_10": 2693.785693, "activity_20": 2648.159903, "activity_30": 2630.705214}, "trend_signal": 1, "fair_value": 2542.363409, "relative_strength": 3.965981, "rate_of_change": 0.3032767034270579, "market_dynamics": 0.133671, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2671.28992, "high": 2733.203769, "low": 2660.804483, "close": 2731.206543, "volume": 2507093}, "trend_line": 2597.126066, "activity_lines": {"activity_5": 2718.291097, "activity_10": 2706.912935, "activity_20": 2656.495947, "activity_30": 2639.999834}, "trend_signal": 1, "fair_value": 2539.462275, "relative_strength": 7.410375, "rate_of_change": 0.38599090995209145, "market_dynamics": 0.066581, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2759.167457, "high": 2801.109598, "low": 2668.293798, "close": 2695.256348, "volume": 3009283}, "trend_line": 2607.844507, "activity_lines": {"activity_5": 2703.245313, "activity_10": 2709.854297, "activity_20": 2661.27026, "activity_30": 2646.33082}, "trend_signal": 1, "fair_value": 2536.752284, "relative_strength": 2.587501, "rate_of_change": 0.4127039168532986, "market_dynamics": 0.043532, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2696.255242, "high": 2751.178781, "low": 2661.30364, "close": 2698.252197, "volume": 1669884}, "trend_line": 2618.729386, "activity_lines": {"activity_5": 2697.120475, "activity_10": 2711.343133, "activity_20": 2666.814934, "activity_30": 2652.163574}, "trend_signal": 1, "fair_value": 2535.020786, "relative_strength": 1.528875, "rate_of_change": 0.41738987776237774, "market_dynamics": 0.066748, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2714.230143, "high": 2772.66949, "low": 2699.250948, "close": 2746.700684, "volume": 2309319}, "trend_line": 2629.897738, "activity_lines": {"activity_5": 2716.13265, "activity_10": 2718.572319, "activity_20": 2676.750252, "activity_30": 2660.419786}, "trend_signal": 1, "fair_value": 2533.810706, "relative_strength": 0.44044, "rate_of_change": 0.4264798058061025, "market_dynamics": 0.171961, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2746.70082, "high": 2765.678026, "low": 2640.828087, "close": 2665.798096, "volume": 2381821}, "trend_line": 2637.703581, "activity_lines": {"activity_5": 2702.15127, "activity_10": 2709.775306, "activity_20": 2678.669016, "activity_30": 2662.735939}, "trend_signal": 1, "fair_value": 2532.12675, "relative_strength": -2.518483, "rate_of_change": 0.29681165496329637, "market_dynamics": 0.058506, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2665.797975, "high": 2773.66841, "low": 2663.800375, "close": 2721.730957, "volume": 1890426}, "trend_line": 2647.407145, "activity_lines": {"activity_5": 2706.913998, "activity_10": 2709.395779, "activity_20": 2685.983668, "activity_30": 2668.15706}, "trend_signal": 1, "fair_value": 2530.794951, "relative_strength": 0.614723, "rate_of_change": 0.36787924427509483, "market_dynamics": -0.050381, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2732.717723, "high": 2751.694929, "low": 2668.794389, "close": 2710.743896, "volume": 5291896}, "trend_line": 2654.847119, "activity_lines": {"activity_5": 2708.646077, "activity_10": 2707.172727, "activity_20": 2692.073556, "activity_30": 2672.243302}, "trend_signal": 1, "fair_value": 2528.651534, "relative_strength": 0.624381, "rate_of_change": 0.2810287044080593, "market_dynamics": 0.031958, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2731.718729, "high": 2772.66942, "low": 2691.766773, "close": 2726.724609, "volume": 5958300}, "trend_line": 2660.855835, "activity_lines": {"activity_5": 2714.672558, "activity_10": 2709.734304, "activity_20": 2699.055297, "activity_30": 2676.880559}, "trend_signal": 1, "fair_value": 2526.533883, "relative_strength": 1.419075, "rate_of_change": 0.22633001941984224, "market_dynamics": 0.005842, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2709.745319, "high": 2713.74052, "low": 2529.961049, "close": 2547.939453, "volume": 2720139}, "trend_line": 2659.273975, "activity_lines": {"activity_5": 2659.205827, "activity_10": 2681.722949, "activity_20": 2688.046874, "activity_30": 2669.595631}, "trend_signal": 0, "fair_value": 2522.362866, "relative_strength": -4.246554, "rate_of_change": -0.05944929368936588, "market_dynamics": -0.25226, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2584.895327, "high": 2601.874886, "low": 2541.946866, "close": 2560.924072, "volume": 5376399}, "trend_line": 2655.961279, "activity_lines": {"activity_5": 2621.31805, "activity_10": 2658.042813, "activity_20": 2678.111126, "activity_30": 2663.250476}, "trend_signal": 0, "fair_value": 2518.128123, "relative_strength": -4.97471, "rate_of_change": -0.12457144435446744, "market_dynamics": -0.456333, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.917969, "high": 2714.739121, "low": 2550.935964, "close": 2611.862793, "volume": 3210198}, "trend_line": 2652.948478, "activity_lines": {"activity_5": 2607.401448, "activity_10": 2645.558287, "activity_20": 2672.59642, "activity_30": 2660.405413}, "trend_signal": 0, "fair_value": 2514.909977, "relative_strength": -2.462717, "rate_of_change": -0.11343542633026121, "market_dynamics": -0.833062, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2623.848279, "high": 2627.84348, "low": 2522.969371, "close": 2579.901123, "volume": 1929743}, "trend_line": 2645.708008, "activity_lines": {"activity_5": 2590.155501, "activity_10": 2629.432435, "activity_20": 2663.650234, "activity_30": 2655.69268}, "trend_signal": 0, "fair_value": 2511.50612, "relative_strength": -4.321846, "rate_of_change": -0.2729216213598752, "market_dynamics": -1.219808, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2567.915463, "high": 2652.813471, "low": 2567.915463, "close": 2605.869873, "volume": 2460820}, "trend_line": 2644.193083, "activity_lines": {"activity_5": 2590.288656, "activity_10": 2620.125541, "activity_20": 2657.203489, "activity_30": 2653.122478}, "trend_signal": 0, "fair_value": 2507.208065, "relative_strength": -4.147392, "rate_of_change": -0.057259720098331746, "market_dynamics": -1.151268, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2592.885344, "high": 2616.856641, "low": 2553.932226, "close": 2562.921631, "volume": 2370708}, "trend_line": 2640.247933, "activity_lines": {"activity_5": 2584.162712, "activity_10": 2604.689555, "activity_20": 2646.302705, "activity_30": 2647.879158}, "trend_signal": 0, "fair_value": 2502.232164, "relative_strength": -4.742118, "rate_of_change": -0.14920052644279655, "market_dynamics": -1.198595, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2562.921291, "high": 2660.8039, "low": 2555.92969, "close": 2651.814697, "volume": 3304258}, "trend_line": 2639.299178, "activity_lines": {"activity_5": 2606.668978, "activity_10": 2608.757382, "activity_20": 2644.398233, "activity_30": 2648.625401}, "trend_signal": 0, "fair_value": 2497.506611, "relative_strength": -3.210421, "rate_of_change": -0.03593431465816403, "market_dynamics": -1.055077, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2664.799253, "high": 2782.657655, "low": 2652.813488, "close": 2693.764404, "volume": 2402859}, "trend_line": 2639.615601, "activity_lines": {"activity_5": 2637.099105, "activity_10": 2620.706672, "activity_20": 2646.096668, "activity_30": 2652.139287}, "trend_signal": 0, "fair_value": 2492.986074, "relative_strength": -0.627727, "rate_of_change": 0.011988902305480078, "market_dynamics": -0.781236, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2643.824586, "high": 2672.100702, "low": 2591.886779, "close": 2671.791016, "volume": 1585629}, "trend_line": 2642.728011, "activity_lines": {"activity_5": 2654.744661, "activity_10": 2629.169283, "activity_20": 2645.875939, "activity_30": 2654.21512}, "trend_signal": 0, "fair_value": 2487.059557, "relative_strength": -1.554214, "rate_of_change": 0.11791148676424958, "market_dynamics": -0.654508, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2679.781179, "high": 3139.229219, "low": 2669.793176, "close": 2956.448975, "volume": 4684109}, "trend_line": 2657.12653, "activity_lines": {"activity_5": 2761.150212, "activity_10": 2690.09612, "activity_20": 2673.443113, "activity_30": 2674.455182}, "trend_signal": 1, "fair_value": 2482.523283, "relative_strength": 6.86367, "rate_of_change": 0.5448354480698714, "market_dynamics": -0.027892, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2951.455053, "high": 3007.387873, "low": 2879.541148, "close": 2938.470459, "volume": 2503632}, "trend_line": 2671.291919, "activity_lines": {"activity_5": 2838.190983, "activity_10": 2743.57733, "activity_20": 2698.710504, "activity_30": 2692.606403}, "trend_signal": 1, "fair_value": 2477.986772, "relative_strength": 5.83531, "rate_of_change": 0.5331093133904985, "market_dynamics": 0.387677, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2923.488358, "high": 2958.446367, "low": 2905.510065, "close": 2914.499268, "volume": 3892737}, "trend_line": 2686.089608, "activity_lines": {"activity_5": 2882.204769, "activity_10": 2785.599578, "activity_20": 2720.351304, "activity_30": 2708.2972}, "trend_signal": 1, "fair_value": 2474.385707, "relative_strength": 4.222652, "rate_of_change": 0.5539525236740122, "market_dynamics": 0.746889, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2917.495676, "high": 2927.483887, "low": 2782.332632, "close": 2789.325928, "volume": 2736330}, "trend_line": 2694.717635, "activity_lines": {"activity_5": 2866.981804, "activity_10": 2798.434397, "activity_20": 2728.893673, "activity_30": 2714.957608}, "trend_signal": 1, "fair_value": 2469.911932, "relative_strength": 1.972012, "rate_of_change": 0.32121143592167706, "market_dynamics": 0.986121, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2808.307841, "high": 2897.222468, "low": 2790.32508, "close": 2894.225342, "volume": 16165838}, "trend_line": 2705.011515, "activity_lines": {"activity_5": 2880.354541, "activity_10": 2827.115235, "activity_20": 2747.149704, "activity_30": 2727.829073}, "trend_signal": 1, "fair_value": 2465.937997, "relative_strength": 4.428931, "rate_of_change": 0.38200217589774194, "market_dynamics": 0.96088, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2893.226431, "high": 2921.199578, "low": 2802.313588, "close": 2822.294434, "volume": 4095817}, "trend_line": 2714.771777, "activity_lines": {"activity_5": 2854.921354, "activity_10": 2837.002739, "activity_20": 2757.6077, "activity_30": 2735.395713}, "trend_signal": 1, "fair_value": 2462.193341, "relative_strength": 2.211506, "rate_of_change": 0.3608214584624341, "market_dynamics": 0.874098, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2817.299298, "high": 2844.27344, "low": 2747.301145, "close": 2805.310547, "volume": 2830071}, "trend_line": 2719.139274, "activity_lines": {"activity_5": 2832.770508, "activity_10": 2839.867272, "activity_20": 2765.857506, "activity_30": 2741.236924}, "trend_signal": 1, "fair_value": 2460.161636, "relative_strength": 0.343126, "rate_of_change": 0.1608789746895982, "market_dynamics": 0.71689, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2800.315544, "high": 2818.298171, "low": 2745.368255, "close": 2801.314453, "volume": 2135194}, "trend_line": 2726.868718, "activity_lines": {"activity_5": 2818.164958, "activity_10": 2837.598171, "activity_20": 2773.447637, "activity_30": 2746.538548}, "trend_signal": 1, "fair_value": 2458.57735, "relative_strength": 0.560913, "rate_of_change": 0.28426068770760793, "market_dynamics": 0.67297, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2821.295261, "high": 2821.295261, "low": 2719.392991, "close": 2736.376709, "volume": 3159743}, "trend_line": 2727.074349, "activity_lines": {"activity_5": 2789.459147, "activity_10": 2820.804031, "activity_20": 2774.207904, "activity_30": 2747.151967}, "trend_signal": 1, "fair_value": 2456.934767, "relative_strength": -1.529967, "rate_of_change": 0.007540920420643882, "market_dynamics": 0.38329, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2735.377517, "high": 2773.341309, "low": 2651.458339, "close": 2743.370361, "volume": 2672833}, "trend_line": 2724.716984, "activity_lines": {"activity_5": 2766.614502, "activity_10": 2804.506694, "activity_20": 2775.564493, "activity_30": 2748.203322}, "trend_signal": 1, "fair_value": 2455.132458, "relative_strength": -2.512168, "rate_of_change": -0.08644300441842648, "market_dynamics": 0.172031, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2742.371002, "high": 2745.940578, "low": 2569.536621, "close": 2569.536621, "volume": 2399000}, "trend_line": 2715.932707, "activity_lines": {"activity_5": 2695.882275, "activity_10": 2755.30178, "activity_20": 2760.210123, "activity_30": 2738.191686}, "trend_signal": 0, "fair_value": 2453.257785, "relative_strength": -7.361727, "rate_of_change": -0.32239227235646734, "market_dynamics": -0.172662, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2575.530968, "high": 2654.455249, "low": 2515.490791, "close": 2560.545166, "volume": 2917766}, "trend_line": 2712.740536, "activity_lines": {"activity_5": 2639.003418, "activity_10": 2711.496826, "activity_20": 2744.747938, "activity_30": 2728.166684}, "trend_signal": 0, "fair_value": 2451.120918, "relative_strength": -6.759099, "rate_of_change": -0.11753498132603564, "market_dynamics": -0.531152, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2552.553016, "high": 2592.514516, "low": 2493.609505, "close": 2512.591309, "volume": 1886905}, "trend_line": 2707.583732, "activity_lines": {"activity_5": 2582.457634, "activity_10": 2665.844358, "activity_20": 2724.658691, "activity_30": 2715.25383}, "trend_signal": 0, "fair_value": 2448.497669, "relative_strength": -7.132941, "rate_of_change": -0.19009573276785136, "market_dynamics": -0.868652, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2513.59035, "high": 2543.561618, "low": 2455.645976, "close": 2519.584473, "volume": 2162982}, "trend_line": 2700.529663, "activity_lines": {"activity_5": 2547.491113, "activity_10": 2628.770792, "activity_20": 2705.465617, "activity_30": 2703.124846}, "trend_signal": 0, "fair_value": 2445.599631, "relative_strength": -6.593889, "rate_of_change": -0.2605300407381918, "market_dynamics": -1.137125, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2524.579721, "high": 2545.559666, "low": 2380.717642, "close": 2447.653564, "volume": 3046131}, "trend_line": 2692.276237, "activity_lines": {"activity_5": 2503.000439, "activity_10": 2583.523269, "activity_20": 2679.8614, "activity_30": 2686.810259}, "trend_signal": 0, "fair_value": 2442.349167, "relative_strength": -11.139085, "rate_of_change": -0.3056224900277929, "market_dynamics": -1.225746, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2452.648943, "high": 2575.530799, "low": 2437.663404, "close": 2560.545166, "volume": 2566129}, "trend_line": 2687.686003, "activity_lines": {"activity_5": 2515.854753, "activity_10": 2566.920978, "activity_20": 2665.638515, "activity_30": 2678.31148}, "trend_signal": 0, "fair_value": 2439.835151, "relative_strength": -7.055642, "rate_of_change": -0.1704963976919073, "market_dynamics": -1.202444, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2594.512976, "high": 2722.390326, "low": 2553.552239, "close": 2717.39502, "volume": 2844809}, "trend_line": 2686.709147, "activity_lines": {"activity_5": 2581.591781, "activity_10": 2583.595921, "activity_20": 2666.569543, "activity_30": 2680.228191}, "trend_signal": 0, "fair_value": 2437.514757, "relative_strength": -1.368579, "rate_of_change": -0.036345614737339195, "market_dynamics": -0.985148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2718.394102, "high": 2725.387398, "low": 2621.486985, "close": 2644.465088, "volume": 1869566}, "trend_line": 2685.998047, "activity_lines": {"activity_5": 2612.562175, "activity_10": 2588.60934, "activity_20": 2659.819276, "activity_30": 2677.502768}, "trend_signal": 0, "fair_value": 2434.592621, "relative_strength": -3.744708, "rate_of_change": -0.026467323446380763, "market_dynamics": -0.811876, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.454347, "high": 2662.895212, "low": 2565.540712, "close": 2594.512939, "volume": 2986202}, "trend_line": 2681.757446, "activity_lines": {"activity_5": 2618.090267, "activity_10": 2587.392356, "activity_20": 2648.346659, "activity_30": 2671.600503}, "trend_signal": 0, "fair_value": 2431.439773, "relative_strength": -2.888639, "rate_of_change": -0.15787803735510197, "market_dynamics": -0.614597, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2590.516359, "high": 2644.465034, "low": 2582.524021, "close": 2615.49292, "volume": 532836}, "trend_line": 2678.582414, "activity_lines": {"activity_5": 2625.616455, "activity_10": 2592.569256, "activity_20": 2639.344761, "activity_30": 2667.325372}, "trend_signal": 0, "fair_value": 2428.025083, "relative_strength": -2.741292, "rate_of_change": -0.11839370502115504, "market_dynamics": -0.535194, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2607.5003, "high": 2677.433444, "low": 2598.50892, "close": 2666.443848, "volume": 1207990}, "trend_line": 2676.573055, "activity_lines": {"activity_5": 2638.936996, "activity_10": 2609.335005, "activity_20": 2635.46342, "activity_30": 2666.542238}, "trend_signal": 0, "fair_value": 2425.416431, "relative_strength": -1.598736, "rate_of_change": -0.07501576167669603, "market_dynamics": -0.5124, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2664.445632, "high": 2670.439885, "low": 2483.618989, "close": 2525.578857, "volume": 2097444}, "trend_line": 2675.827702, "activity_lines": {"activity_5": 2598.242627, "activity_10": 2598.726989, "activity_20": 2619.547341, "activity_30": 2656.800677}, "trend_signal": 0, "fair_value": 2421.719421, "relative_strength": -6.900267, "rate_of_change": -0.027847287732626277, "market_dynamics": -0.519075, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2517.586351, "high": 2666.44383, "low": 2490.612211, "close": 2641.467773, "volume": 1960721}, "trend_line": 2678.512492, "activity_lines": {"activity_5": 2608.965641, "activity_10": 2609.825435, "activity_20": 2616.634453, "activity_30": 2654.583908}, "trend_signal": 0, "fair_value": 2418.381746, "relative_strength": -5.413653, "rate_of_change": 0.10033493554136894, "market_dynamics": -0.390589, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2638.470705, "high": 2687.423812, "low": 2609.748107, "close": 2637.471436, "volume": 1803826}, "trend_line": 2679.366113, "activity_lines": {"activity_5": 2618.556364, "activity_10": 2617.854066, "activity_20": 2614.641111, "activity_30": 2651.936098}, "trend_signal": 0, "fair_value": 2415.005669, "relative_strength": -5.420399, "rate_of_change": 0.03186921855133178, "market_dynamics": -0.180545, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2653.456469, "high": 2760.35359, "low": 2633.475622, "close": 2700.411133, "volume": 2141360}, "trend_line": 2683.383114, "activity_lines": {"activity_5": 2646.263086, "activity_10": 2635.182879, "activity_20": 2619.365143, "activity_30": 2653.293841}, "trend_signal": 0, "fair_value": 2413.401017, "relative_strength": -5.006211, "rate_of_change": 0.1499235576844128, "market_dynamics": 0.065358, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2690.420747, "high": 2786.329046, "low": 2672.438062, "close": 2768.345947, "volume": 3337945}, "trend_line": 2688.798983, "activity_lines": {"activity_5": 2690.953532, "activity_10": 2660.267884, "activity_20": 2631.482081, "activity_30": 2658.775314}, "trend_signal": 0, "fair_value": 2411.624569, "relative_strength": -2.821916, "rate_of_change": 0.20182988302131533, "market_dynamics": 0.481603, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.348142, "high": 2841.264267, "low": 2766.348142, "close": 2810.305908, "volume": 2760318}, "trend_line": 2697.045125, "activity_lines": {"activity_5": 2742.837158, "activity_10": 2689.203777, "activity_20": 2647.852104, "activity_30": 2666.61447}, "trend_signal": 0, "fair_value": 2410.6988, "relative_strength": -1.632857, "rate_of_change": 0.306684956820365, "market_dynamics": 0.738233, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2798.317509, "high": 2876.242752, "low": 2753.360501, "close": 2797.318359, "volume": 1729073}, "trend_line": 2701.895247, "activity_lines": {"activity_5": 2771.409798, "activity_10": 2714.089009, "activity_20": 2662.96143, "activity_30": 2673.083711}, "trend_signal": 0, "fair_value": 2409.708955, "relative_strength": -1.230731, "rate_of_change": 0.17983095481206782, "market_dynamics": 0.892582, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2806.30989, "high": 2886.233268, "low": 2784.330753, "close": 2872.246582, "volume": 1974301}, "trend_line": 2707.844653, "activity_lines": {"activity_5": 2814.568473, "activity_10": 2749.818404, "activity_20": 2685.225807, "activity_30": 2684.07412}, "trend_signal": 0, "fair_value": 2412.107942, "relative_strength": -0.185815, "rate_of_change": 0.2201938067956556, "market_dynamics": 1.021732, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2868.250281, "high": 3170.960175, "low": 2859.258901, "close": 2989.134521, "volume": 3046986}, "trend_line": 2718.42277, "activity_lines": {"activity_5": 2881.038118, "activity_10": 2801.750448, "activity_20": 2717.975368, "activity_30": 2702.221853}, "trend_signal": 0, "fair_value": 2414.853491, "relative_strength": 5.374182, "rate_of_change": 0.390647114422927, "market_dynamics": 1.126036, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2997.126857, "high": 3046.079855, "low": 2955.167176, "close": 3019.105957, "volume": 3516215}, "trend_line": 2720.511336, "activity_lines": {"activity_5": 2938.250016, "activity_10": 2852.338361, "activity_20": 2752.409047, "activity_30": 2721.620769}, "trend_signal": 1, "fair_value": 2417.605787, "relative_strength": 7.040118, "rate_of_change": 0.0768300656928319, "market_dynamics": 1.252224, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3028.097111, "high": 3038.087534, "low": 2912.20812, "close": 2932.188965, "volume": 3299256}, "trend_line": 2720.301953, "activity_lines": {"activity_5": 2949.772249, "activity_10": 2880.711146, "activity_20": 2776.424111, "activity_30": 2735.27739}, "trend_signal": 1, "fair_value": 2420.197249, "relative_strength": 3.880319, "rate_of_change": -0.007696457545651957, "market_dynamics": 1.414855, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2934.187238, "high": 2954.814437, "low": 2775.339577, "close": 2832.284912, "volume": 2600580}, "trend_line": 2717.561475, "activity_lines": {"activity_5": 2919.867594, "activity_10": 2883.526647, "activity_20": 2789.15477, "activity_30": 2742.502097}, "trend_signal": 1, "fair_value": 2422.001275, "relative_strength": 0.373095, "rate_of_change": -0.10074168409789641, "market_dynamics": 1.324738, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2822.294451, "high": 2987.136346, "low": 2811.843532, "close": 2903.216797, "volume": 3972580}, "trend_line": 2721.357837, "activity_lines": {"activity_5": 2911.275798, "activity_10": 2895.769451, "activity_20": 2807.118496, "activity_30": 2754.47986}, "trend_signal": 1, "fair_value": 2424.16411, "relative_strength": 10.439783, "rate_of_change": 0.13969737335932925, "market_dynamics": 1.245088, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.253383, "high": 3095.033054, "low": 2759.354897, "close": 3077.050293, "volume": 5603416}, "trend_line": 2727.452002, "activity_lines": {"activity_5": 2958.563818, "activity_10": 2934.786612, "activity_20": 2839.810973, "activity_30": 2777.42776}, "trend_signal": 1, "fair_value": 2427.952648, "relative_strength": 18.020057, "rate_of_change": 0.22393839270759508, "market_dynamics": 1.241892, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3085.042664, "high": 3254.879883, "low": 3077.050326, "close": 3198.93335, "volume": 3099212}, "trend_line": 2740.006632, "activity_lines": {"activity_5": 3040.618473, "activity_10": 2989.116344, "activity_20": 2881.114233, "activity_30": 2807.845912}, "trend_signal": 1, "fair_value": 2432.292364, "relative_strength": 17.795358, "rate_of_change": 0.46030617553650677, "market_dynamics": 1.268687, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3198.933311, "high": 3254.87964, "low": 3160.969669, "close": 3204.927734, "volume": 2404135}, "trend_line": 2753.327205, "activity_lines": {"activity_5": 3112.682764, "activity_10": 3036.707102, "activity_20": 2919.948443, "activity_30": 2837.840821}, "trend_signal": 1, "fair_value": 2436.702467, "relative_strength": 15.721131, "rate_of_change": 0.4861511225714423, "market_dynamics": 1.402355, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3220.912241, "high": 3282.853068, "low": 3208.923733, "close": 3254.879883, "volume": 2700141}, "trend_line": 2768.446053, "activity_lines": {"activity_5": 3183.215186, "activity_10": 3086.205127, "activity_20": 2961.218416, "activity_30": 2870.199059}, "trend_signal": 1, "fair_value": 2442.56991, "relative_strength": 14.712921, "rate_of_change": 0.549111924385321, "market_dynamics": 1.439452, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3290.845306, "high": 3400.73992, "low": 3276.858714, "close": 3346.791504, "volume": 2733509}, "trend_line": 2788.793213, "activity_lines": {"activity_5": 3256.211816, "activity_10": 3144.095055, "activity_20": 3008.33514, "activity_30": 2907.511668}, "trend_signal": 1, "fair_value": 2449.640483, "relative_strength": 18.074903, "rate_of_change": 0.7349668229204177, "market_dynamics": 1.391118, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3356.781832, "high": 3362.776085, "low": 3166.114243, "close": 3304.031982, "volume": 2919047}, "trend_line": 2807.481934, "activity_lines": {"activity_5": 3285.383626, "activity_10": 3185.582435, "activity_20": 3047.797249, "activity_30": 2940.752879}, "trend_signal": 1, "fair_value": 2456.916614, "relative_strength": 14.400154, "rate_of_change": 0.6701364917585945, "market_dynamics": 1.335043, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3284.043978, "high": 3435.383741, "low": 3268.053502, "close": 3338.011963, "volume": 3148124}, "trend_line": 2833.097778, "activity_lines": {"activity_5": 3310.749984, "activity_10": 3227.522585, "activity_20": 3087.21679, "activity_30": 2974.980623}, "trend_signal": 1, "fair_value": 2464.001261, "relative_strength": 14.764496, "rate_of_change": 0.9124134937354124, "market_dynamics": 1.322561, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3363.996487, "high": 3472.349923, "low": 3312.0275, "close": 3348.005859, "volume": 3204603}, "trend_line": 2859.346468, "activity_lines": {"activity_5": 3330.175732, "activity_10": 3265.481516, "activity_20": 3124.390187, "activity_30": 3008.200499}, "trend_signal": 1, "fair_value": 2471.386599, "relative_strength": 14.038752, "rate_of_change": 0.9265013796498892, "market_dynamics": 1.297627, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3346.007175, "high": 3390.780676, "low": 3304.031962, "close": 3332.015625, "volume": 3530779}, "trend_line": 2886.660612, "activity_lines": {"activity_5": 3334.732861, "activity_10": 3292.972825, "activity_20": 3156.124385, "activity_30": 3038.695284}, "trend_signal": 1, "fair_value": 2479.053161, "relative_strength": 12.353931, "rate_of_change": 0.9552582838660019, "market_dynamics": 1.259554, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3338.011834, "high": 3344.008263, "low": 3266.054693, "close": 3298.035645, "volume": 2389770}, "trend_line": 2912.608984, "activity_lines": {"activity_5": 3322.820947, "activity_10": 3305.199942, "activity_20": 3181.334072, "activity_30": 3065.235608}, "trend_signal": 1, "fair_value": 2486.68097, "relative_strength": 10.668766, "rate_of_change": 0.8989062272208616, "market_dynamics": 1.088771, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3300.0344, "high": 3461.938013, "low": 3284.043924, "close": 3427.958252, "volume": 6968152}, "trend_line": 2945.285807, "activity_lines": {"activity_5": 3357.46696, "activity_10": 3333.870827, "activity_20": 3215.771796, "activity_30": 3098.483948}, "trend_signal": 1, "fair_value": 2494.463705, "relative_strength": 15.497117, "rate_of_change": 1.1219090231303166, "market_dynamics": 1.106052, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3407.970424, "high": 3416.663245, "low": 3246.0665, "close": 3256.060547, "volume": 2435308}, "trend_line": 2968.469653, "activity_lines": {"activity_5": 3326.551986, "activity_10": 3324.90744, "activity_20": 3230.3738, "activity_30": 3118.533931}, "trend_signal": 1, "fair_value": 2501.048602, "relative_strength": 9.092749, "rate_of_change": 0.7871509768219889, "market_dynamics": 0.791307, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3266.054657, "high": 3369.992663, "low": 3248.065492, "close": 3346.00708, "volume": 2603533}, "trend_line": 2989.423389, "activity_lines": {"activity_5": 3331.082617, "activity_10": 3331.259291, "activity_20": 3251.219691, "activity_30": 3142.891185}, "trend_signal": 1, "fair_value": 2507.564146, "relative_strength": 11.392389, "rate_of_change": 0.7058767125620985, "market_dynamics": 0.555948, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3357.999907, "high": 3373.990382, "low": 3216.084415, "close": 3268.053467, "volume": 2159690}, "trend_line": 3010.209668, "activity_lines": {"activity_5": 3309.761963, "activity_10": 3320.872679, "activity_20": 3262.090469, "activity_30": 3160.867319}, "trend_signal": 1, "fair_value": 2516.477097, "relative_strength": 7.058059, "rate_of_change": 0.6953273690333037, "market_dynamics": 0.290675, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3248.065646, "high": 3332.015257, "low": 3232.074989, "close": 3324.02002, "volume": 1863163}, "trend_line": 3034.526571, "activity_lines": {"activity_5": 3311.36097, "activity_10": 3320.422284, "activity_20": 3276.0498, "activity_30": 3181.113148}, "trend_signal": 1, "fair_value": 2526.68573, "relative_strength": 7.936985, "rate_of_change": 0.8078142615280415, "market_dynamics": -0.197916, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3308.02973, "high": 3356.00097, "low": 3244.067941, "close": 3340.010742, "volume": 1521614}, "trend_line": 3058.677165, "activity_lines": {"activity_5": 3316.557927, "activity_10": 3323.29332, "activity_20": 3289.380755, "activity_30": 3200.821804}, "trend_signal": 1, "fair_value": 2535.829711, "relative_strength": 6.655202, "rate_of_change": 0.7958603569597871, "market_dynamics": -0.387438, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3348.006068, "high": 3426.891839, "low": 3278.047612, "close": 3421.96167, "volume": 2470353}, "trend_line": 3083.861092, "activity_lines": {"activity_5": 3354.935026, "activity_10": 3340.410365, "activity_20": 3308.845721, "activity_30": 3224.259514}, "trend_signal": 1, "fair_value": 2545.243204, "relative_strength": 9.601547, "rate_of_change": 0.8233600880856623, "market_dynamics": -0.533888, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3419.963049, "high": 3469.933287, "low": 3342.009431, "close": 3348.005859, "volume": 3047285}, "trend_line": 3111.275326, "activity_lines": {"activity_5": 3357.600114, "activity_10": 3342.554541, "activity_20": 3319.348915, "activity_30": 3241.301112}, "trend_signal": 1, "fair_value": 2552.264004, "relative_strength": 6.669123, "rate_of_change": 0.88895813339701, "market_dynamics": -0.544318, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3359.998902, "high": 3632.804408, "low": 3298.035633, "close": 3563.877441, "volume": 3256397}, "trend_line": 3142.022314, "activity_lines": {"activity_5": 3432.089144, "activity_10": 3383.948096, "activity_20": 3348.431228, "activity_30": 3270.501249}, "trend_signal": 1, "fair_value": 2560.259294, "relative_strength": 12.79481, "rate_of_change": 0.9882438800274751, "market_dynamics": -0.340218, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3563.877291, "high": 3683.806029, "low": 3541.890386, "close": 3653.82373, "volume": 1977773}, "trend_line": 3175.900724, "activity_lines": {"activity_5": 3516.838672, "activity_10": 3437.479852, "activity_20": 3382.59608, "activity_30": 3303.520695}, "trend_signal": 1, "fair_value": 2569.662562, "relative_strength": 13.131217, "rate_of_change": 1.0782358180286384, "market_dynamics": -0.072859, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3587.863104, "high": 3659.82009, "low": 3577.868902, "close": 3623.841797, "volume": 3050649}, "trend_line": 3206.681746, "activity_lines": {"activity_5": 3569.607308, "activity_10": 3479.091473, "activity_20": 3410.331191, "activity_30": 3332.420119}, "trend_signal": 1, "fair_value": 2579.615329, "relative_strength": 13.547557, "rate_of_change": 0.9692060512909193, "market_dynamics": 0.127456, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3619.844022, "high": 3640.535799, "low": 3307.962041, "close": 3341.101074, "volume": 3114498}, "trend_line": 3225.773584, "activity_lines": {"activity_5": 3509.206966, "activity_10": 3465.734171, "activity_20": 3408.534845, "activity_30": 3341.092333}, "trend_signal": 1, "fair_value": 2586.949439, "relative_strength": 4.324159, "rate_of_change": 0.5953767636534213, "market_dynamics": 0.102328, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3343.100423, "high": 3439.074598, "low": 3251.125212, "close": 3307.110107, "volume": 3080309}, "trend_line": 3242.333724, "activity_lines": {"activity_5": 3442.867008, "activity_10": 3444.650501, "activity_20": 3402.824274, "activity_30": 3346.339851}, "trend_signal": 1, "fair_value": 2593.611359, "relative_strength": 2.391163, "rate_of_change": 0.5133695707020225, "market_dynamics": -0.165279, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.105907, "high": 3389.088218, "low": 3279.117595, "close": 3311.109131, "volume": 3345644}, "trend_line": 3259.460083, "activity_lines": {"activity_5": 3380.586442, "activity_10": 3425.001145, "activity_20": 3397.007981, "activity_30": 3350.776974}, "trend_signal": 1, "fair_value": 2601.591421, "relative_strength": 3.162669, "rate_of_change": 0.5282108646999923, "market_dynamics": -0.482011, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3311.109072, "high": 3311.109072, "low": 3153.151575, "close": 3197.139648, "volume": 4372854}, "trend_line": 3270.289852, "activity_lines": {"activity_5": 3297.167269, "activity_10": 3383.847234, "activity_20": 3380.069693, "activity_30": 3346.756301}, "trend_signal": 1, "fair_value": 2609.835882, "relative_strength": -1.158113, "rate_of_change": 0.33225653096608093, "market_dynamics": -0.863451, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3237.129084, "high": 3377.091387, "low": 3223.13285, "close": 3267.12085, "volume": 2822538}, "trend_line": 3279.556063, "activity_lines": {"activity_5": 3267.520768, "activity_10": 3357.724094, "activity_20": 3370.508909, "activity_30": 3346.551849}, "trend_signal": 0, "fair_value": 2618.509746, "relative_strength": -1.224447, "rate_of_change": 0.28334525131872357, "market_dynamics": -0.990757, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3261.12254, "high": 3395.086471, "low": 3245.848573, "close": 3387.088623, "volume": 5479199}, "trend_line": 3291.822152, "activity_lines": {"activity_5": 3301.644922, "activity_10": 3354.738547, "activity_20": 3372.549394, "activity_30": 3353.489434}, "trend_signal": 1, "fair_value": 2627.917443, "relative_strength": 2.937966, "rate_of_change": 0.3740167499615692, "market_dynamics": -0.882243, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3389.088117, "high": 3403.084351, "low": 3191.141286, "close": 3255.124268, "volume": 2886799}, "trend_line": 3302.586662, "activity_lines": {"activity_5": 3288.715121, "activity_10": 3328.393537, "activity_20": 3361.788148, "activity_30": 3351.121828}, "trend_signal": 0, "fair_value": 2636.31925, "relative_strength": -0.41003, "rate_of_change": 0.3270076420580565, "market_dynamics": -0.931923, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3237.129055, "high": 3327.104881, "low": 3213.135511, "close": 3323.105957, "volume": 3015966}, "trend_line": 3318.947363, "activity_lines": {"activity_5": 3301.911605, "activity_10": 3316.09759, "activity_20": 3357.943641, "activity_30": 3352.445654}, "trend_signal": 0, "fair_value": 2644.836909, "relative_strength": -1.576292, "rate_of_change": 0.49539051278346324, "market_dynamics": -0.903847, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3315.108001, "high": 3329.104235, "low": 3251.125168, "close": 3275.118652, "volume": 3355998}, "trend_line": 3331.344092, "activity_lines": {"activity_5": 3298.312533, "activity_10": 3299.454341, "activity_20": 3349.571341, "activity_30": 3349.617995}, "trend_signal": 0, "fair_value": 2652.906191, "relative_strength": -3.839626, "rate_of_change": 0.37351387786982493, "market_dynamics": -0.873018, "expectation": {"probability": 67.3155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3269.120502, "high": 3281.117275, "low": 3189.820775, "close": 3243.127441, "volume": 2798680}, "trend_line": 3336.879997, "activity_lines": {"activity_5": 3278.851123, "activity_10": 3283.880056, "activity_20": 3338.261388, "activity_30": 3343.926598}, "trend_signal": 0, "fair_value": 2660.604038, "relative_strength": -4.5617, "rate_of_change": 0.1661763194409815, "market_dynamics": -1.091702, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3245.126908, "high": 3273.119376, "low": 3087.169365, "close": 3153.151611, "volume": 4288558}, "trend_line": 3335.353939, "activity_lines": {"activity_5": 3230.99733, "activity_10": 3258.868608, "activity_20": 3319.262456, "activity_30": 3332.073154}, "trend_signal": 0, "fair_value": 2667.430784, "relative_strength": -7.424877, "rate_of_change": -0.04573308004399059, "market_dynamics": -1.070772, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3161.149518, "high": 3202.938123, "low": 3138.692669, "close": 3151.1521, "volume": 3162008}, "trend_line": 3333.561418, "activity_lines": {"activity_5": 3198.072835, "activity_10": 3236.910875, "activity_20": 3300.563136, "activity_30": 3320.189164}, "trend_signal": 0, "fair_value": 2674.014361, "relative_strength": -6.119639, "rate_of_change": -0.05374305194541772, "market_dynamics": -1.169398, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3135.156449, "high": 3207.137049, "low": 3107.646658, "close": 3171.146729, "volume": 4085606}, "trend_line": 3330.770312, "activity_lines": {"activity_5": 3178.744694, "activity_10": 3221.42413, "activity_20": 3284.695947, "activity_30": 3309.710797}, "trend_signal": 0, "fair_value": 2681.314779, "relative_strength": -7.368579, "rate_of_change": -0.0837274509156703, "market_dynamics": -1.191755, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3159.150051, "high": 3167.147941, "low": 3111.162846, "close": 3115.161865, "volume": 3829616}, "trend_line": 3323.049325, "activity_lines": {"activity_5": 3150.885547, "activity_10": 3198.303089, "activity_20": 3263.958327, "activity_30": 3295.800575}, "trend_signal": 0, "fair_value": 2688.390689, "relative_strength": -8.476293, "rate_of_change": -0.23180784853831585, "market_dynamics": -1.175722, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3073.173046, "high": 3117.161159, "low": 3037.182825, "close": 3099.166016, "volume": 2381368}, "trend_line": 3316.220459, "activity_lines": {"activity_5": 3128.358236, "activity_10": 3173.764218, "activity_20": 3242.691856, "activity_30": 3281.35649}, "trend_signal": 0, "fair_value": 2695.364062, "relative_strength": -8.789305, "rate_of_change": -0.2054999890800548, "market_dynamics": -1.278839, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3107.163882, "high": 3185.143066, "low": 3079.171553, "close": 3185.143066, "volume": 4448457}, "trend_line": 3311.124829, "activity_lines": {"activity_5": 3144.08737, "activity_10": 3167.911262, "activity_20": 3230.760555, "activity_30": 3272.899884}, "trend_signal": 0, "fair_value": 2702.306301, "relative_strength": -8.616078, "rate_of_change": -0.15365775776972418, "market_dynamics": -1.108738, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3171.146688, "high": 3225.132157, "low": 3153.151611, "close": 3153.151611, "volume": 1318761}, "trend_line": 3304.629687, "activity_lines": {"activity_5": 3147.019922, "activity_10": 3159.913414, "activity_20": 3216.910156, "activity_30": 3262.708064}, "trend_signal": 0, "fair_value": 2708.845112, "relative_strength": -9.281885, "rate_of_change": -0.19616119401820836, "market_dynamics": -1.114876, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3161.149518, "high": 3217.134493, "low": 3147.15332, "close": 3147.15332, "volume": 1116153}, "trend_line": 3298.467611, "activity_lines": {"activity_5": 3147.819743, "activity_10": 3152.679017, "activity_20": 3203.416369, "activity_30": 3252.548298}, "trend_signal": 0, "fair_value": 2714.788798, "relative_strength": -10.146931, "rate_of_change": -0.18646797322680075, "market_dynamics": -1.053036, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3173.146187, "high": 3179.144572, "low": 3021.187075, "close": 3053.178467, "volume": 2716984}, "trend_line": 3290.305705, "activity_lines": {"activity_5": 3118.894173, "activity_10": 3131.557422, "activity_20": 3182.956996, "activity_30": 3236.723192}, "trend_signal": 0, "fair_value": 2720.386025, "relative_strength": -14.302095, "rate_of_change": -0.24744538866414284, "market_dynamics": -0.983125, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3053.17848, "high": 3083.17041, "low": 2963.202798, "close": 3029.185059, "volume": 2882409}, "trend_line": 3277.013265, "activity_lines": {"activity_5": 3086.103027, "activity_10": 3110.108665, "activity_20": 3163.072753, "activity_30": 3219.876699}, "trend_signal": 0, "fair_value": 2726.398918, "relative_strength": -15.827902, "rate_of_change": -0.40398799357156295, "market_dynamics": -1.160775, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3031.184443, "high": 3095.167228, "low": 2637.290338, "close": 2649.287109, "volume": 6580692}, "trend_line": 3256.787484, "activity_lines": {"activity_5": 2931.344629, "activity_10": 3023.477415, "activity_20": 3109.839451, "activity_30": 3179.378237}, "trend_signal": 0, "fair_value": 2729.291922, "relative_strength": -25.517488, "rate_of_change": -0.6172016822763791, "market_dynamics": -1.137169, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.273756, "high": 2777.252722, "low": 2623.294108, "close": 2749.260254, "volume": 6216595}, "trend_line": 3236.895923, "activity_lines": {"activity_5": 2845.634342, "activity_10": 2964.184273, "activity_20": 3069.421753, "activity_30": 3146.634545}, "trend_signal": 0, "fair_value": 2732.326693, "relative_strength": -23.133643, "rate_of_change": -0.6107724589867624, "market_dynamics": -1.146835, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2783.251221, "high": 2853.232318, "low": 2729.265584, "close": 2799.246826, "volume": 5392797}, "trend_line": 3221.269035, "activity_lines": {"activity_5": 2803.512337, "activity_10": 2921.286723, "activity_20": 3036.421109, "activity_30": 3118.399119}, "trend_signal": 0, "fair_value": 2736.180977, "relative_strength": -22.635091, "rate_of_change": -0.482773878794256, "market_dynamics": -1.088499, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2819.241346, "high": 2855.231661, "low": 2661.283819, "close": 2813.243164, "volume": 6395324}, "trend_line": 3204.24314, "activity_lines": {"activity_5": 2789.249544, "activity_10": 2887.695779, "activity_20": 3007.190889, "activity_30": 3092.07487}, "trend_signal": 0, "fair_value": 2739.856243, "relative_strength": -22.594339, "rate_of_change": -0.528546197632318, "market_dynamics": -0.955956, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2823.240293, "high": 2921.214078, "low": 2805.245225, "close": 2879.225342, "volume": 3538135}, "trend_line": 3188.883626, "activity_lines": {"activity_5": 2812.976497, "activity_10": 2871.591024, "activity_20": 2986.072764, "activity_30": 3071.10598}, "trend_signal": 0, "fair_value": 2744.268004, "relative_strength": -22.331458, "rate_of_change": -0.4793492044427134, "market_dynamics": -0.911612, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2887.223118, "high": 2977.19887, "low": 2813.243119, "close": 2963.202637, "volume": 4196040}, "trend_line": 3173.591658, "activity_lines": {"activity_5": 2874.693197, "activity_10": 2874.753791, "activity_20": 2974.799599, "activity_30": 3056.545916}, "trend_signal": 0, "fair_value": 2749.755556, "relative_strength": -21.467975, "rate_of_change": -0.4795398576266514, "market_dynamics": -0.754149, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2913.216043, "high": 3149.152605, "low": 2837.23663, "close": 3081.170898, "volume": 6338810}, "trend_line": 3164.69716, "activity_lines": {"activity_5": 2954.804948, "activity_10": 2903.400613, "activity_20": 2976.780011, "activity_30": 3050.583286}, "trend_signal": 0, "fair_value": 2757.467781, "relative_strength": -13.156561, "rate_of_change": -0.28026598751538745, "market_dynamics": -0.389548, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.145041, "high": 3301.111758, "low": 3073.17302, "close": 3279.117676, "volume": 4655220}, "trend_line": 3155.205168, "activity_lines": {"activity_5": 3078.771582, "activity_10": 2969.346498, "activity_20": 2998.440846, "activity_30": 3057.965255}, "trend_signal": 0, "fair_value": 2766.237743, "relative_strength": -7.208712, "rate_of_change": -0.2999336593710663, "market_dynamics": 0.061104, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.115077, "high": 3329.104134, "low": 3207.136963, "close": 3207.136963, "volume": 10155737}, "trend_line": 3140.315609, "activity_lines": {"activity_5": 3146.753255, "activity_10": 3019.805629, "activity_20": 3013.455843, "activity_30": 3061.315693}, "trend_signal": 0, "fair_value": 2774.02481, "relative_strength": -6.025334, "rate_of_change": -0.4719046213225439, "market_dynamics": 0.588044, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3185.14293, "high": 3192.259912, "low": 3027.185367, "close": 3059.176758, "volume": 4134385}, "trend_line": 3121.493441, "activity_lines": {"activity_5": 3139.155274, "activity_10": 3040.563659, "activity_20": 3014.703115, "activity_30": 3056.080929}, "trend_signal": 0, "fair_value": 2780.594675, "relative_strength": -10.701698, "rate_of_change": -0.5993718575947169, "market_dynamics": 0.794445, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3051.179048, "high": 3213.135498, "low": 3047.180124, "close": 3213.135498, "volume": 3093064}, "trend_line": 3117.227922, "activity_lines": {"activity_5": 3170.880111, "activity_10": 3088.768883, "activity_20": 3031.489079, "activity_30": 3061.993319}, "trend_signal": 0, "fair_value": 2786.93573, "relative_strength": -10.157527, "rate_of_change": -0.13664994274771056, "market_dynamics": 0.818997, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3222.133011, "high": 3285.11611, "low": 3194.140588, "close": 3256.123779, "volume": 2817539}, "trend_line": 3115.528377, "activity_lines": {"activity_5": 3200.272184, "activity_10": 3134.53837, "activity_20": 3052.083527, "activity_30": 3070.954343}, "trend_signal": 0, "fair_value": 2793.590742, "relative_strength": -9.965675, "rate_of_change": -0.05452103736160309, "market_dynamics": 0.726317, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3273.119263, "high": 3374.092041, "low": 3259.123029, "close": 3374.092041, "volume": 2396646}, "trend_line": 3117.627808, "activity_lines": {"activity_5": 3257.323486, "activity_10": 3192.540931, "activity_20": 3083.413184, "activity_30": 3087.635869}, "trend_signal": 0, "fair_value": 2800.75242, "relative_strength": -6.922016, "rate_of_change": 0.06738603363393776, "market_dynamics": 0.6147, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3387.088632, "high": 3446.072816, "low": 3380.090515, "close": 3388.088379, "volume": 2760300}, "trend_line": 3123.992765, "activity_lines": {"activity_5": 3312.70861, "activity_10": 3242.63655, "activity_20": 3115.109418, "activity_30": 3105.084938}, "trend_signal": 0, "fair_value": 2807.683886, "relative_strength": -3.641249, "rate_of_change": 0.20416025876042534, "market_dynamics": 0.714487, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3380.090411, "high": 3449.071967, "low": 3354.097542, "close": 3428.077637, "volume": 4893920}, "trend_line": 3129.357992, "activity_lines": {"activity_5": 3369.360059, "activity_10": 3289.551212, "activity_20": 3149.314503, "activity_30": 3124.703317}, "trend_signal": 0, "fair_value": 2815.348329, "relative_strength": -2.094949, "rate_of_change": 0.17174261925668166, "market_dynamics": 0.856474, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3458.069557, "high": 3475.064984, "low": 3144.0, "close": 3177.0, "volume": 3195133}, "trend_line": 3122.355037, "activity_lines": {"activity_5": 3317.72557, "activity_10": 3280.836262, "activity_20": 3158.041187, "activity_30": 3127.776995}, "trend_signal": 1, "fair_value": 2821.288098, "relative_strength": -7.68153, "rate_of_change": -0.22378248247413626, "market_dynamics": 0.843723, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3188.0, "high": 3318.0, "low": 3134.0, "close": 3286.0, "volume": 3746843}, "trend_line": 3123.384229, "activity_lines": {"activity_5": 3304.833447, "activity_10": 3288.052268, "activity_20": 3177.187599, "activity_30": 3138.334735}, "trend_signal": 1, "fair_value": 2827.958585, "relative_strength": -3.841367, "rate_of_change": 0.032962042682654936, "market_dynamics": 0.835192, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3510.0, "low": 3294.0, "close": 3480.0, "volume": 4016352}, "trend_line": 3128.61403, "activity_lines": {"activity_5": 3354.616244, "activity_10": 3326.816837, "activity_20": 3214.17759, "activity_30": 3161.342204}, "trend_signal": 1, "fair_value": 2835.424661, "relative_strength": -0.512495, "rate_of_change": 0.16744020640953322, "market_dynamics": 0.92828, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3466.0, "high": 3478.0, "low": 3288.0, "close": 3296.0, "volume": 7780493}, "trend_line": 3129.310075, "activity_lines": {"activity_5": 3336.005176, "activity_10": 3328.474454, "activity_20": 3232.058788, "activity_30": 3172.141299}, "trend_signal": 1, "fair_value": 2841.359247, "relative_strength": -4.901023, "rate_of_change": 0.02224771075387926, "market_dynamics": 0.865649, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3276.0, "high": 3334.0, "low": 3262.0, "close": 3294.0, "volume": 1018577}, "trend_line": 3131.005827, "activity_lines": {"activity_5": 3322.866667, "activity_10": 3328.152743, "activity_20": 3248.593216, "activity_30": 3182.766455}, "trend_signal": 1, "fair_value": 2847.793014, "relative_strength": -4.253075, "rate_of_change": 0.054189324782718575, "market_dynamics": 0.758903, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3326.0, "high": 3474.0, "low": 3292.0, "close": 3464.0, "volume": 2715318}, "trend_line": 3141.36744, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3354.47061, "activity_20": 3280.057098, "activity_30": 3204.24995}, "trend_signal": 1, "fair_value": 2856.078128, "relative_strength": -0.065506, "rate_of_change": 0.3309356025673099, "market_dynamics": 0.736762, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3462.0, "high": 3480.0, "low": 3156.0, "close": 3254.0, "volume": 5811239}, "trend_line": 3144.795703, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3338.045486, "activity_20": 3287.641393, "activity_30": 3211.516567}, "trend_signal": 1, "fair_value": 2863.394688, "relative_strength": -4.717523, "rate_of_change": 0.10913282401627579, "market_dynamics": 0.479895, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3236.0, "high": 3528.0, "low": 3236.0, "close": 3524.0, "volume": 4115050}, "trend_line": 3156.557479, "activity_lines": {"activity_5": 3394.133333, "activity_10": 3370.749885, "activity_20": 3318.536453, "activity_30": 3235.98136}, "trend_signal": 1, "fair_value": 2872.659615, "relative_strength": 1.973999, "rate_of_change": 0.374007633907031, "market_dynamics": 0.448199, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3514.0, "high": 3682.0, "low": 3502.0, "close": 3666.0, "volume": 2577039}, "trend_line": 3174.91875, "activity_lines": {"activity_5": 3494.0, "activity_10": 3426.546866, "activity_20": 3359.504116, "activity_30": 3268.84862}, "trend_signal": 1, "fair_value": 2883.174, "relative_strength": 4.604274, "rate_of_change": 0.5816865722279394, "market_dynamics": 0.672141, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3660.0, "high": 3730.0, "low": 3566.0, "close": 3634.0, "volume": 2798651}, "trend_line": 3192.746549, "activity_lines": {"activity_5": 3558.533333, "activity_10": 3471.472727, "activity_20": 3393.363413, "activity_30": 3298.466765}, "trend_signal": 1, "fair_value": 2893.246457, "relative_strength": 5.605601, "rate_of_change": 0.5615198499174235, "market_dynamics": 0.727269, "expectation": {"probability": 55.6512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/480c4781-6661-44c9-9060-31f9e89786fc/", "share_image": "https://sharemaestro.com/terminal/480c4781-6661-44c9-9060-31f9e89786fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}