{"ticker": {"uuid": "480d9d28-3f9a-407f-af9f-205f0eaa63e2", "symbol": "2500", "name": "Venus Medtech (Hangzhou) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2500 fell 47.62%, moving from 2.31 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.23 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-47.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.23"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.16, "close": 1.21, "volume": 4116500}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.643455, "activity_20": 1.950619, "activity_30": 2.145505}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -54.2334, "rate_of_change": -2.1528070915998376, "market_dynamics": -1.199361, "expectation": {"probability": 34.811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.69, "high": 7.75, "low": 6.55, "close": 6.74, "volume": 11930871}, "trend_line": 12.340333, "activity_lines": {"activity_5": 7.655333, "activity_10": 8.717455, "activity_20": 10.109143, "activity_30": 11.240989}, "trend_signal": 0, "fair_value": 39.46359, "relative_strength": -45.814802, "rate_of_change": -1.3168092762894956, "market_dynamics": -1.341957, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.86, "high": 7.2, "low": 5.74, "close": 6.89, "volume": 39155181}, "trend_line": 12.146667, "activity_lines": {"activity_5": 7.283333, "activity_10": 8.238364, "activity_20": 9.670714, "activity_30": 10.889355}, "trend_signal": 0, "fair_value": 39.075064, "relative_strength": -45.888312, "rate_of_change": -1.5693741813936346, "market_dynamics": -1.267043, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.94, "high": 7.03, "low": 5.3, "close": 5.39, "volume": 12890183}, "trend_line": 11.940333, "activity_lines": {"activity_5": 6.545333, "activity_10": 7.555818, "activity_20": 9.12881, "activity_30": 10.453441}, "trend_signal": 0, "fair_value": 38.630449, "relative_strength": -54.379878, "rate_of_change": -1.6986882080491712, "market_dynamics": -1.208724, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.6, "high": 6.47, "low": 5.58, "close": 6.15, "volume": 18865706}, "trend_line": 11.688, "activity_lines": {"activity_5": 6.276667, "activity_10": 7.131636, "activity_20": 8.713143, "activity_30": 10.079871}, "trend_signal": 0, "fair_value": 38.128205, "relative_strength": -47.24904, "rate_of_change": -2.1132827702543984, "market_dynamics": -1.15511, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.85, "low": 6.01, "close": 6.02, "volume": 12766177}, "trend_line": 11.399333, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.770909, "activity_20": 8.325714, "activity_30": 9.714194}, "trend_signal": 0, "fair_value": 37.65141, "relative_strength": -46.106809, "rate_of_change": -2.4697724161533214, "market_dynamics": -1.111773, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.08, "high": 7.43, "low": 5.97, "close": 6.95, "volume": 23648534}, "trend_line": 11.187667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.668727, "activity_20": 8.068667, "activity_30": 9.42714}, "trend_signal": 0, "fair_value": 37.266474, "relative_strength": -40.392292, "rate_of_change": -1.8568279389680171, "market_dynamics": -0.972091, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.93, "high": 7.13, "low": 6.3, "close": 6.66, "volume": 16749093}, "trend_line": 10.979667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.580909, "activity_20": 7.814714, "activity_30": 9.135032}, "trend_signal": 0, "fair_value": 36.827756, "relative_strength": -41.078124, "rate_of_change": -1.8591901242680908, "market_dynamics": -0.861673, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 7.76, "low": 6.48, "close": 7.51, "volume": 28882081}, "trend_line": 10.754667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.688364, "activity_20": 7.676381, "activity_30": 8.911183}, "trend_signal": 0, "fair_value": 36.398333, "relative_strength": -35.691675, "rate_of_change": -2.0492424770259396, "market_dynamics": -0.580725, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.74, "high": 7.83, "low": 6.38, "close": 6.4, "volume": 23693950}, "trend_line": 10.487333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.614364, "activity_20": 7.454, "activity_30": 8.630237}, "trend_signal": 0, "fair_value": 35.947051, "relative_strength": -43.362634, "rate_of_change": -2.485748745172677, "market_dynamics": -0.326178, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.45, "high": 6.69, "low": 5.91, "close": 5.93, "volume": 21306840}, "trend_line": 10.112333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.485273, "activity_20": 7.211524, "activity_30": 8.336215}, "trend_signal": 0, "fair_value": 35.564872, "relative_strength": -45.456461, "rate_of_change": -3.575742278804345, "market_dynamics": -0.179588, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.42, "close": 5.66, "volume": 16461000}, "trend_line": 9.781, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.339091, "activity_20": 6.970048, "activity_30": 8.048968}, "trend_signal": 0, "fair_value": 35.165897, "relative_strength": -43.988548, "rate_of_change": -3.276523824917544, "market_dynamics": 0.020795, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.4, "close": 5.65, "volume": 12012500}, "trend_line": 9.464, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.210727, "activity_20": 6.751905, "activity_30": 7.782452}, "trend_signal": 0, "fair_value": 34.752756, "relative_strength": -43.870776, "rate_of_change": -3.2409774051732967, "market_dynamics": -0.047408, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.51, "close": 5.59, "volume": 9106500}, "trend_line": 9.093667, "activity_lines": {"activity_5": 5.719333, "activity_10": 6.094, "activity_20": 6.552095, "activity_30": 7.532516}, "trend_signal": 0, "fair_value": 34.316795, "relative_strength": -44.567429, "rate_of_change": -3.913070583262896, "market_dynamics": -0.071643, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.59, "high": 5.61, "low": 4.58, "close": 4.82, "volume": 38847252}, "trend_line": 8.765, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.833636, "activity_20": 6.309476, "activity_30": 7.256796}, "trend_signal": 0, "fair_value": 33.873974, "relative_strength": -51.071994, "rate_of_change": -3.6142405478449935, "market_dynamics": 0.002689, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.82, "high": 5.21, "low": 4.61, "close": 4.97, "volume": 26112916}, "trend_line": 8.437333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.624727, "activity_20": 6.110286, "activity_30": 7.011957}, "trend_signal": 0, "fair_value": 33.373782, "relative_strength": -48.853728, "rate_of_change": -3.7383571021106663, "market_dynamics": 0.097675, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.61, "close": 4.88, "volume": 12012411}, "trend_line": 8.153333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.418545, "activity_20": 5.930952, "activity_30": 6.782452}, "trend_signal": 0, "fair_value": 32.917244, "relative_strength": -48.907828, "rate_of_change": -3.365992547645099, "market_dynamics": 0.106099, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.52, "close": 4.65, "volume": 9371467}, "trend_line": 7.843667, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.208182, "activity_20": 5.757143, "activity_30": 6.55643}, "trend_signal": 0, "fair_value": 32.419487, "relative_strength": -50.145642, "rate_of_change": -3.7980295910886994, "market_dynamics": 0.088486, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.52, "high": 4.65, "low": 3.88, "close": 4.19, "volume": 3640000}, "trend_line": 7.581333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.950727, "activity_20": 5.559762, "activity_30": 6.32071}, "trend_signal": 0, "fair_value": 31.858846, "relative_strength": -53.778156, "rate_of_change": -3.3445326019067365, "market_dynamics": -0.141729, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.38, "high": 4.9, "low": 4.28, "close": 4.58, "volume": 15020500}, "trend_line": 7.348, "activity_lines": {"activity_5": 4.556, "activity_10": 4.824545, "activity_20": 5.420667, "activity_30": 6.127075}, "trend_signal": 0, "fair_value": 31.343654, "relative_strength": -49.831923, "rate_of_change": -3.077730525753189, "market_dynamics": -0.258767, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.66, "low": 3.96, "close": 4.1, "volume": 8496604}, "trend_line": 7.1, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.644182, "activity_20": 5.252476, "activity_30": 5.917527}, "trend_signal": 0, "fair_value": 30.909359, "relative_strength": -52.719782, "rate_of_change": -3.3750680457267315, "market_dynamics": -0.491996, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.74, "close": 4.18, "volume": 12615666}, "trend_line": 6.880667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.511636, "activity_20": 5.109, "activity_30": 5.72914}, "trend_signal": 0, "fair_value": 30.458269, "relative_strength": -51.547434, "rate_of_change": -3.0891971830985887, "market_dynamics": -0.615633, "expectation": {"probability": 36.7268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16, "high": 4.63, "low": 4.16, "close": 4.63, "volume": 15302238}, "trend_line": 6.678333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.487818, "activity_20": 5.020571, "activity_30": 5.583935}, "trend_signal": 0, "fair_value": 30.023846, "relative_strength": -46.21285, "rate_of_change": -2.9406160769006777, "market_dynamics": -0.490205, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.26, "volume": 30008000}, "trend_line": 6.453667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.597091, "activity_20": 5.002905, "activity_30": 5.49243}, "trend_signal": 0, "fair_value": 29.603718, "relative_strength": -36.331523, "rate_of_change": -3.364102987976191, "market_dynamics": -0.147134, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.23, "high": 5.45, "low": 4.96, "close": 5.23, "volume": 21480675}, "trend_line": 6.263333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.706909, "activity_20": 4.983, "activity_30": 5.413484}, "trend_signal": 0, "fair_value": 29.164808, "relative_strength": -36.573026, "rate_of_change": -2.9492380068571866, "market_dynamics": 0.401885, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.03, "close": 5.62, "volume": 17494000}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.216, "activity_10": 4.880182, "activity_20": 5.004619, "activity_30": 5.371978}, "trend_signal": 0, "fair_value": 28.777115, "relative_strength": -31.304075, "rate_of_change": -2.8312880697864853, "market_dynamics": 0.873442, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.041636, "activity_20": 5.028143, "activity_30": 5.341914}, "trend_signal": 0, "fair_value": 28.325, "relative_strength": -27.122581, "rate_of_change": -2.7494742030890595, "market_dynamics": 1.167134, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.189636, "activity_20": 5.058, "activity_30": 5.322645}, "trend_signal": 0, "fair_value": 27.893718, "relative_strength": -23.648652, "rate_of_change": -1.8472740568104353, "market_dynamics": 1.115369, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.594, "activity_10": 5.32, "activity_20": 5.09281, "activity_30": 5.31043}, "trend_signal": 0, "fair_value": 27.391923, "relative_strength": -24.607069, "rate_of_change": -1.727100167953877, "market_dynamics": 1.068022, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.627333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.424364, "activity_20": 5.136619, "activity_30": 5.304688}, "trend_signal": 0, "fair_value": 26.935641, "relative_strength": -21.452565, "rate_of_change": -1.4304957085303818, "market_dynamics": 1.003964, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.509818, "activity_20": 5.184143, "activity_30": 5.304215}, "trend_signal": 0, "fair_value": 26.464615, "relative_strength": -23.393823, "rate_of_change": -1.226158110778231, "market_dynamics": 0.989357, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.521, "activity_lines": {"activity_5": 5.62, "activity_10": 5.567636, "activity_20": 5.233143, "activity_30": 5.308194}, "trend_signal": 0, "fair_value": 26.008333, "relative_strength": -19.777321, "rate_of_change": -0.6716582111939008, "market_dynamics": 0.976534, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.599273, "activity_20": 5.282333, "activity_30": 5.314581}, "trend_signal": 0, "fair_value": 25.590192, "relative_strength": -16.660612, "rate_of_change": -0.7667632675240025, "market_dynamics": 0.9661, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.612909, "activity_20": 5.331667, "activity_30": 5.323699}, "trend_signal": 0, "fair_value": 25.045128, "relative_strength": -10.148215, "rate_of_change": 0.13992454733971596, "market_dynamics": 0.958586, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.468667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.380857, "activity_30": 5.332323}, "trend_signal": 0, "fair_value": 24.581154, "relative_strength": -12.47169, "rate_of_change": -0.32200014107784164, "market_dynamics": 0.958169, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.426238, "activity_30": 5.342086}, "trend_signal": 0, "fair_value": 24.092179, "relative_strength": -8.320182, "rate_of_change": -0.2438254148588589, "market_dynamics": 0.961286, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.468524, "activity_30": 5.35271}, "trend_signal": 0, "fair_value": 23.595513, "relative_strength": -8.055583, "rate_of_change": -0.8126543329252466, "market_dynamics": 0.963445, "expectation": {"probability": 33.4772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.507286, "activity_30": 5.366194}, "trend_signal": 0, "fair_value": 23.118718, "relative_strength": -9.738409, "rate_of_change": -0.6406763999260725, "market_dynamics": 0.96654, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.541429, "activity_30": 5.381914}, "trend_signal": 1, "fair_value": 22.714359, "relative_strength": -10.310652, "rate_of_change": -1.1718024162565772, "market_dynamics": 0.790596, "expectation": {"probability": 27.7831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.568762, "activity_30": 5.401699}, "trend_signal": 1, "fair_value": 22.330192, "relative_strength": -7.971682, "rate_of_change": -0.4893350369720814, "market_dynamics": 0.619864, "expectation": {"probability": 27.6777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.591143, "activity_30": 5.423161}, "trend_signal": 1, "fair_value": 21.969744, "relative_strength": -5.25462, "rate_of_change": -0.19542934027420153, "market_dynamics": 0.428708, "expectation": {"probability": 27.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.606286, "activity_30": 5.44529}, "trend_signal": 1, "fair_value": 21.607692, "relative_strength": -6.056067, "rate_of_change": -0.025260564714796412, "market_dynamics": 0.222259, "expectation": {"probability": 25.8179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.614571, "activity_30": 5.467505}, "trend_signal": 1, "fair_value": 21.254615, "relative_strength": -3.557303, "rate_of_change": -0.018954949203585706, "market_dynamics": 0.184607, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.618143, "activity_30": 5.489785}, "trend_signal": 1, "fair_value": 20.873654, "relative_strength": -2.808583, "rate_of_change": 0.018958542785740485, "market_dynamics": 0.133704, "expectation": {"probability": 24.7668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.302333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.512}, "trend_signal": 1, "fair_value": 20.494936, "relative_strength": -2.852486, "rate_of_change": 0.5054526754626407, "market_dynamics": 0.10268, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.532495}, "trend_signal": 1, "fair_value": 20.124231, "relative_strength": -1.464393, "rate_of_change": 0.40863144581828187, "market_dynamics": 0.085642, "expectation": {"probability": 24.3825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.348667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.551591}, "trend_signal": 1, "fair_value": 19.701923, "relative_strength": 2.707113, "rate_of_change": 0.46331705484598035, "market_dynamics": 0.078076, "expectation": {"probability": 16.3885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.569097}, "trend_signal": 1, "fair_value": 19.295962, "relative_strength": -4.333434, "rate_of_change": 0.6045057581636769, "market_dynamics": 0.078221, "expectation": {"probability": 22.4098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.584516}, "trend_signal": 1, "fair_value": 18.889359, "relative_strength": -7.391927, "rate_of_change": 0.8858390633711146, "market_dynamics": 0.085745, "expectation": {"probability": 21.9714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.59686}, "trend_signal": 1, "fair_value": 18.496859, "relative_strength": -8.936299, "rate_of_change": 0.6385729682811735, "market_dynamics": 0.100374, "expectation": {"probability": 21.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.606968}, "trend_signal": 1, "fair_value": 18.084808, "relative_strength": -10.860518, "rate_of_change": 0.9274009107627119, "market_dynamics": 0.123295, "expectation": {"probability": 20.9921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.562, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.613806}, "trend_signal": 1, "fair_value": 17.676923, "relative_strength": -5.612212, "rate_of_change": 0.87051142546246, "market_dynamics": 0.161878, "expectation": {"probability": 20.5345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.595, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.617548}, "trend_signal": 1, "fair_value": 17.251731, "relative_strength": -2.291096, "rate_of_change": 0.5933117583602926, "market_dynamics": 0.197865, "expectation": {"probability": 20.0964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.619161}, "trend_signal": 1, "fair_value": 16.825577, "relative_strength": -3.577116, "rate_of_change": 0.21447721179625479, "market_dynamics": 0.229474, "expectation": {"probability": 19.6105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 16.4225, "relative_strength": -1.108958, "rate_of_change": 0.23185304084180314, "market_dynamics": 0.253427, "expectation": {"probability": 28.9355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 16.025513, "relative_strength": -1.742191, "rate_of_change": 0.0, "market_dynamics": 0.261249, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 15.641987, "relative_strength": 0.024505, "rate_of_change": 0.0, "market_dynamics": 0.269137, "expectation": {"probability": 18.3566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 15.286346, "relative_strength": -0.357871, "rate_of_change": 0.0, "market_dynamics": 0.277057, "expectation": {"probability": 28.582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 14.934231, "relative_strength": -2.74769, "rate_of_change": 0.0, "market_dynamics": 0.28498, "expectation": {"probability": 28.5187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 14.600064, "relative_strength": 2.306761, "rate_of_change": 0.0, "market_dynamics": 0.292872, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 14.321667, "relative_strength": 4.989377, "rate_of_change": 0.0, "market_dynamics": 0.300702, "expectation": {"probability": 16.9766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 14.085897, "relative_strength": 5.432525, "rate_of_change": 0.0, "market_dynamics": 0.308439, "expectation": {"probability": 16.5615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 13.860064, "relative_strength": 4.425011, "rate_of_change": 0.0, "market_dynamics": 0.316054, "expectation": {"probability": 16.1663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 13.645449, "relative_strength": 2.343949, "rate_of_change": 0.0, "market_dynamics": 0.32352, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 13.44109, "relative_strength": 1.24172, "rate_of_change": 0.0, "market_dynamics": 0.330813, "expectation": {"probability": 15.4298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 13.239936, "relative_strength": -0.930093, "rate_of_change": 0.0, "market_dynamics": 0.337908, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 13.017949, "relative_strength": 1.807626, "rate_of_change": 0.0, "market_dynamics": 0.344788, "expectation": {"probability": 15.8117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 12.783782, "relative_strength": 1.937308, "rate_of_change": 0.0, "market_dynamics": 0.351434, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 12.558269, "relative_strength": -3.248768, "rate_of_change": 0.0, "market_dynamics": 0.357833, "expectation": {"probability": 26.2006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 12.336603, "relative_strength": -14.438337, "rate_of_change": 0.0, "market_dynamics": 0.363974, "expectation": {"probability": 26.2751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 12.102115, "relative_strength": -22.393508, "rate_of_change": 0.0, "market_dynamics": 0.369848, "expectation": {"probability": 25.4285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 11.870833, "relative_strength": -17.00786, "rate_of_change": 0.0, "market_dynamics": 0.375452, "expectation": {"probability": 25.287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 11.652692, "relative_strength": -15.381461, "rate_of_change": 0.0, "market_dynamics": 0.380781, "expectation": {"probability": 25.147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 11.457628, "relative_strength": -14.670238, "rate_of_change": 0.0, "market_dynamics": 0.385835, "expectation": {"probability": 25.0086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 11.265449, "relative_strength": -14.383361, "rate_of_change": 0.0, "market_dynamics": 0.390617, "expectation": {"probability": 25.0428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 11.056603, "relative_strength": -15.122755, "rate_of_change": 0.0, "market_dynamics": 0.395129, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 10.83141, "relative_strength": -9.378304, "rate_of_change": 0.0, "market_dynamics": 0.399377, "expectation": {"probability": 23.4576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 10.618718, "relative_strength": -8.29932, "rate_of_change": 0.0, "market_dynamics": 0.403368, "expectation": {"probability": 23.3705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 10.450577, "relative_strength": -8.968616, "rate_of_change": 0.0, "market_dynamics": 0.40711, "expectation": {"probability": 23.4522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 10.281474, "relative_strength": -10.664506, "rate_of_change": 0.0, "market_dynamics": 0.410612, "expectation": {"probability": 22.5277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 10.131923, "relative_strength": -10.847506, "rate_of_change": 0.0, "market_dynamics": 0.413883, "expectation": {"probability": 22.4449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.992628, "relative_strength": -9.389422, "rate_of_change": 0.0, "market_dynamics": 0.416932, "expectation": {"probability": 22.5291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.83891, "relative_strength": -10.784699, "rate_of_change": 0.0, "market_dynamics": 0.419772, "expectation": {"probability": 21.7478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.709551, "relative_strength": -8.984283, "rate_of_change": 0.0, "market_dynamics": 0.422412, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.559679, "relative_strength": -5.363554, "rate_of_change": 0.0, "market_dynamics": 0.424863, "expectation": {"probability": 21.1923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.405, "relative_strength": -7.417178, "rate_of_change": 0.0, "market_dynamics": 0.427136, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.270513, "relative_strength": -9.234914, "rate_of_change": 0.0, "market_dynamics": 0.429242, "expectation": {"probability": 20.4862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 9.117436, "relative_strength": -9.474622, "rate_of_change": 0.0, "market_dynamics": 0.431189, "expectation": {"probability": 19.7356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 8.991603, "relative_strength": -12.869266, "rate_of_change": 0.0, "market_dynamics": 0.43299, "expectation": {"probability": 19.6343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 8.874103, "relative_strength": -18.103436, "rate_of_change": 0.0, "market_dynamics": 0.434652, "expectation": {"probability": 19.534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 8.774551, "relative_strength": -20.608592, "rate_of_change": 0.0, "market_dynamics": 0.436186, "expectation": {"probability": 19.4347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 8.678846, "relative_strength": -18.262626, "rate_of_change": 0.0, "market_dynamics": 0.4376, "expectation": {"probability": 19.3365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0}, "trend_line": 5.62, "activity_lines": {"activity_5": 5.62, "activity_10": 5.62, "activity_20": 5.62, "activity_30": 5.62}, "trend_signal": 0, "fair_value": 8.60718, "relative_strength": -22.055216, "rate_of_change": 0.0, "market_dynamics": 0.438903, "expectation": {"probability": 19.2392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.62, "high": 5.62, "low": 1.7, "close": 1.77, "volume": 140367230}, "trend_line": 5.491667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.92, "activity_20": 5.253333, "activity_30": 5.371613}, "trend_signal": 0, "fair_value": 8.514167, "relative_strength": -74.745564, "rate_of_change": -2.2835053380783004, "market_dynamics": 0.035747, "expectation": {"probability": 27.1045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 3.43, "low": 1.59, "close": 2.75, "volume": 172912787}, "trend_line": 5.396, "activity_lines": {"activity_5": 3.636667, "activity_10": 4.468182, "activity_20": 4.998333, "activity_30": 5.194731}, "trend_signal": 0, "fair_value": 8.433974, "relative_strength": -59.720673, "rate_of_change": -1.7420393479793974, "market_dynamics": -0.353881, "expectation": {"probability": 32.0131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.26, "close": 2.57, "volume": 52411438}, "trend_line": 5.294333, "activity_lines": {"activity_5": 3.068, "activity_10": 4.035818, "activity_20": 4.739857, "activity_30": 5.012409}, "trend_signal": 0, "fair_value": 8.354679, "relative_strength": -61.340903, "rate_of_change": -1.8841178650852477, "market_dynamics": -0.768126, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.12, "close": 2.24, "volume": 25200000}, "trend_line": 5.181667, "activity_lines": {"activity_5": 2.592667, "activity_10": 3.598909, "activity_20": 4.464476, "activity_30": 4.815355}, "trend_signal": 0, "fair_value": 8.280449, "relative_strength": -64.888012, "rate_of_change": -2.1280489912515876, "market_dynamics": -1.202841, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.37, "low": 1.67, "close": 2.33, "volume": 28879500}, "trend_line": 5.072, "activity_lines": {"activity_5": 2.372667, "activity_10": 3.239818, "activity_20": 4.213762, "activity_30": 4.631376}, "trend_signal": 0, "fair_value": 8.205897, "relative_strength": -59.47078, "rate_of_change": -2.116442449891125, "market_dynamics": -1.205527, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.33, "high": 2.52, "low": 2.25, "close": 2.27, "volume": 9309200}, "trend_line": 4.960333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.929636, "activity_20": 3.973, "activity_30": 4.450602}, "trend_signal": 0, "fair_value": 8.1375, "relative_strength": -60.741134, "rate_of_change": -2.201636435331225, "market_dynamics": -1.228786, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 3.0, "low": 2.27, "close": 2.92, "volume": 16613113}, "trend_line": 4.870333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.798545, "activity_20": 3.810095, "activity_30": 4.318968}, "trend_signal": 0, "fair_value": 8.0625, "relative_strength": -50.187321, "rate_of_change": -1.8143943158655023, "market_dynamics": -1.135019, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.46, "close": 2.59, "volume": 8831600}, "trend_line": 4.769333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.656545, "activity_20": 3.628619, "activity_30": 4.171849}, "trend_signal": 0, "fair_value": 8.007821, "relative_strength": -56.248913, "rate_of_change": -2.0737801706782673, "market_dynamics": -1.03334, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.37, "close": 2.39, "volume": 6830729}, "trend_line": 4.661667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.533273, "activity_20": 3.442524, "activity_30": 4.018344}, "trend_signal": 0, "fair_value": 7.949038, "relative_strength": -59.703191, "rate_of_change": -2.257464513381642, "market_dynamics": -0.951144, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.38, "close": 2.4, "volume": 8207500}, "trend_line": 4.554333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.470545, "activity_20": 3.272762, "activity_30": 3.87243}, "trend_signal": 0, "fair_value": 7.885192, "relative_strength": -59.811833, "rate_of_change": -2.3024810652498306, "market_dynamics": -0.832448, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.4, "close": 2.59, "volume": 9461000}, "trend_line": 4.453333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.500909, "activity_20": 3.136429, "activity_30": 3.745699}, "trend_signal": 0, "fair_value": 7.822308, "relative_strength": -56.471938, "rate_of_change": -2.217668317182779, "market_dynamics": -0.750541, "expectation": {"probability": 30.5079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.42, "close": 2.49, "volume": 4378000}, "trend_line": 4.349, "activity_lines": {"activity_5": 2.492, "activity_10": 2.498182, "activity_20": 3.005, "activity_30": 3.619032}, "trend_signal": 0, "fair_value": 7.751603, "relative_strength": -56.92277, "rate_of_change": -2.342807061587345, "market_dynamics": -0.631566, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 8533161}, "trend_line": 4.238333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.465636, "activity_20": 2.870381, "activity_30": 3.486839}, "trend_signal": 0, "fair_value": 7.673397, "relative_strength": -60.408494, "rate_of_change": -2.544653943435279, "market_dynamics": -0.491841, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 3.02, "low": 2.27, "close": 2.71, "volume": 32759710}, "trend_line": 4.141333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.512545, "activity_20": 2.790619, "activity_30": 3.388237}, "trend_signal": 0, "fair_value": 7.601154, "relative_strength": -52.803417, "rate_of_change": -2.2886356499123486, "market_dynamics": -0.263971, "expectation": {"probability": 29.504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.53, "close": 2.57, "volume": 13884500}, "trend_line": 4.039667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.525455, "activity_20": 2.711381, "activity_30": 3.28686}, "trend_signal": 0, "fair_value": 7.506218, "relative_strength": -53.804296, "rate_of_change": -2.4549100494937424, "market_dynamics": -0.0312, "expectation": {"probability": 31.4386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.94, "low": 2.47, "close": 2.62, "volume": 13546500}, "trend_line": 3.939667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.543091, "activity_20": 2.651429, "activity_30": 3.195269}, "trend_signal": 0, "fair_value": 7.410833, "relative_strength": -53.576864, "rate_of_change": -2.475451565685975, "market_dynamics": 0.171601, "expectation": {"probability": 23.9548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.51, "close": 2.67, "volume": 6932000}, "trend_line": 3.841333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.563455, "activity_20": 2.610524, "activity_30": 3.113355}, "trend_signal": 0, "fair_value": 7.32359, "relative_strength": -51.137588, "rate_of_change": -2.4959977581861597, "market_dynamics": 0.337066, "expectation": {"probability": 24.6333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.4, "close": 2.44, "volume": 12093000}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.546545, "activity_20": 2.561762, "activity_30": 3.022946}, "trend_signal": 0, "fair_value": 7.241026, "relative_strength": -54.979036, "rate_of_change": -2.75945876079997, "market_dynamics": 0.406093, "expectation": {"probability": 26.7146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.42, "close": 2.66, "volume": 14531364}, "trend_line": 3.636667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.572364, "activity_20": 2.549095, "activity_30": 2.95357}, "trend_signal": 0, "fair_value": 7.156795, "relative_strength": -51.378628, "rate_of_change": -2.641424472731071, "market_dynamics": 0.46049, "expectation": {"probability": 24.7482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.54, "close": 2.82, "volume": 25444500}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.622364, "activity_20": 2.565762, "activity_30": 2.900882}, "trend_signal": 0, "fair_value": 7.084487, "relative_strength": -48.613968, "rate_of_change": -2.5664708921658215, "market_dynamics": 0.595059, "expectation": {"probability": 25.5417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 3.8, "low": 2.67, "close": 3.43, "volume": 77813000}, "trend_line": 3.470333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.775636, "activity_20": 2.653857, "activity_30": 2.89357}, "trend_signal": 0, "fair_value": 7.009936, "relative_strength": -34.12955, "rate_of_change": -2.0602071552405588, "market_dynamics": 0.783156, "expectation": {"probability": 25.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 4.31, "low": 3.4, "close": 3.97, "volume": 45815000}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.011818, "activity_20": 2.785476, "activity_30": 2.925806}, "trend_signal": 0, "fair_value": 6.938974, "relative_strength": -23.667226, "rate_of_change": -1.5848623172473695, "market_dynamics": 0.971545, "expectation": {"probability": 23.7907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.65, "low": 3.98, "close": 4.49, "volume": 34720000}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.315636, "activity_20": 2.96081, "activity_30": 2.99514}, "trend_signal": 0, "fair_value": 6.881474, "relative_strength": -13.928773, "rate_of_change": -1.1028500002781503, "market_dynamics": 1.110877, "expectation": {"probability": 24.5729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 5.47, "low": 4.48, "close": 4.68, "volume": 37897320}, "trend_line": 3.346333, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.614182, "activity_20": 3.145095, "activity_30": 3.079161}, "trend_signal": 0, "fair_value": 6.821474, "relative_strength": -9.396689, "rate_of_change": -0.9276817400886527, "market_dynamics": 1.195325, "expectation": {"probability": 24.8852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.81, "low": 3.66, "close": 3.7, "volume": 33435525}, "trend_line": 3.282333, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.698727, "activity_20": 3.224429, "activity_30": 3.101978}, "trend_signal": 0, "fair_value": 6.762244, "relative_strength": -26.478662, "rate_of_change": -1.9125412802611115, "market_dynamics": 1.180748, "expectation": {"probability": 26.1974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.6, "close": 4.22, "volume": 28729050}, "trend_line": 3.235667, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.857273, "activity_20": 3.346762, "activity_30": 3.162473}, "trend_signal": 0, "fair_value": 6.708782, "relative_strength": -16.012072, "rate_of_change": -1.421732651744966, "market_dynamics": 1.158169, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.57, "close": 3.84, "volume": 17129000}, "trend_line": 3.176333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.917636, "activity_20": 3.423619, "activity_30": 3.201462}, "trend_signal": 1, "fair_value": 6.658013, "relative_strength": -25.087237, "rate_of_change": -1.8337486521326138, "market_dynamics": 1.064601, "expectation": {"probability": 25.9799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.61, "close": 3.62, "volume": 12593896}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.916727, "activity_20": 3.475143, "activity_30": 3.230086}, "trend_signal": 1, "fair_value": 6.617436, "relative_strength": -28.584628, "rate_of_change": -2.0988353551091814, "market_dynamics": 0.854423, "expectation": {"probability": 26.075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.21, "close": 3.21, "volume": 12507000}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.819818, "activity_20": 3.482714, "activity_30": 3.236559}, "trend_signal": 1, "fair_value": 6.579167, "relative_strength": -34.67899, "rate_of_change": -2.583363427659622, "market_dynamics": 0.614235, "expectation": {"probability": 25.8738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.19, "close": 3.43, "volume": 10922500}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.752909, "activity_20": 3.507333, "activity_30": 3.262409}, "trend_signal": 1, "fair_value": 6.542564, "relative_strength": -31.966248, "rate_of_change": -2.409771391920266, "market_dynamics": 0.361026, "expectation": {"probability": 23.3711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.1, "close": 3.13, "volume": 9259936}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.620364, "activity_20": 3.498476, "activity_30": 3.273613}, "trend_signal": 1, "fair_value": 6.502564, "relative_strength": -34.928633, "rate_of_change": 1.5334537753358632, "market_dynamics": 0.09478, "expectation": {"probability": 26.0773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.65, "close": 2.68, "volume": 12078500}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.411455, "activity_20": 3.44419, "activity_30": 3.25286}, "trend_signal": 1, "fair_value": 6.454359, "relative_strength": -40.964156, "rate_of_change": -0.07775679314193867, "market_dynamics": -0.154867, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.57, "volume": 8832000}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.206, "activity_20": 3.378524, "activity_30": 3.225161}, "trend_signal": 0, "fair_value": 6.402628, "relative_strength": -44.322855, "rate_of_change": 0.0, "market_dynamics": -0.368444, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.6, "close": 2.74, "volume": 14340500}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.066364, "activity_20": 3.327762, "activity_30": 3.20843}, "trend_signal": 0, "fair_value": 6.347115, "relative_strength": -38.939086, "rate_of_change": 0.5556902151244956, "market_dynamics": -0.558047, "expectation": {"probability": 30.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.34, "close": 2.34, "volume": 7699500}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.889273, "activity_20": 3.238762, "activity_30": 3.164817}, "trend_signal": 0, "fair_value": 6.287244, "relative_strength": -47.457694, "rate_of_change": 0.011041114058352675, "market_dynamics": -0.743098, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.32, "close": 2.45, "volume": 7268000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.756909, "activity_20": 3.161333, "activity_30": 3.12828}, "trend_signal": 0, "fair_value": 6.221538, "relative_strength": -44.431184, "rate_of_change": 0.19891702938635183, "market_dynamics": -0.852351, "expectation": {"probability": 29.7889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.26, "close": 2.27, "volume": 11724000}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.624, "activity_20": 3.067571, "activity_30": 3.079742}, "trend_signal": 0, "fair_value": 6.161859, "relative_strength": -44.450695, "rate_of_change": -0.7168634296750287, "market_dynamics": -0.912956, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.25, "close": 2.43, "volume": 7328000}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.548727, "activity_20": 2.990952, "activity_30": 3.042925}, "trend_signal": 0, "fair_value": 6.089487, "relative_strength": -40.627794, "rate_of_change": -0.17776047792040736, "market_dynamics": -1.015948, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.31, "close": 2.37, "volume": 6512000}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.484182, "activity_20": 2.908667, "activity_30": 3.002581}, "trend_signal": 0, "fair_value": 6.010577, "relative_strength": -41.224461, "rate_of_change": -0.022234589609897576, "market_dynamics": -1.026891, "expectation": {"probability": 32.52, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.26, "close": 2.38, "volume": 4982500}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.436727, "activity_20": 2.828714, "activity_30": 2.962925}, "trend_signal": 0, "fair_value": 5.940577, "relative_strength": -39.297209, "rate_of_change": -0.022272927173537932, "market_dynamics": -1.053903, "expectation": {"probability": 29.8445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.28, "close": 2.47, "volume": 4920955}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.424727, "activity_20": 2.759429, "activity_30": 2.929118}, "trend_signal": 0, "fair_value": 5.873718, "relative_strength": -34.729342, "rate_of_change": -0.13360053440213773, "market_dynamics": -1.049507, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 1957000}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.430182, "activity_20": 2.697571, "activity_30": 2.897505}, "trend_signal": 0, "fair_value": 5.798333, "relative_strength": -32.657025, "rate_of_change": 0.011137123745816612, "market_dynamics": -1.001138, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.38, "close": 2.46, "volume": 5048500}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.431636, "activity_20": 2.638905, "activity_30": 2.86329}, "trend_signal": 0, "fair_value": 5.721667, "relative_strength": -33.338628, "rate_of_change": 0.1783747830091147, "market_dynamics": -0.868942, "expectation": {"probability": 33.6452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.47, "close": 2.53, "volume": 5904812}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.447818, "activity_20": 2.596571, "activity_30": 2.833247}, "trend_signal": 0, "fair_value": 5.627756, "relative_strength": -29.236504, "rate_of_change": -0.20028928448990582, "market_dynamics": -0.688327, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 3.4, "low": 2.46, "close": 3.38, "volume": 23296200}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.622364, "activity_20": 2.645429, "activity_30": 2.85843}, "trend_signal": 0, "fair_value": 5.549423, "relative_strength": -5.473466, "rate_of_change": 0.9031106139914625, "market_dynamics": -0.186018, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.86, "low": 2.95, "close": 3.1, "volume": 22731824}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.727091, "activity_20": 2.669143, "activity_30": 2.863806}, "trend_signal": 0, "fair_value": 5.472115, "relative_strength": -10.882243, "rate_of_change": 0.530386681725229, "market_dynamics": 0.309079, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.82, "close": 2.85, "volume": 6334500}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.774545, "activity_20": 2.674381, "activity_30": 2.852022}, "trend_signal": 0, "fair_value": 5.383333, "relative_strength": -17.865473, "rate_of_change": 0.19784565862324427, "market_dynamics": 0.573339, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.67, "close": 2.99, "volume": 5487500}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.996, "activity_10": 2.836909, "activity_20": 2.697667, "activity_30": 2.848882}, "trend_signal": 0, "fair_value": 5.308397, "relative_strength": -9.029761, "rate_of_change": 0.6033237600566352, "market_dynamics": 0.812865, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.07, "high": 3.04, "low": 2.78, "close": 2.82, "volume": 4270500}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.858182, "activity_20": 2.707762, "activity_30": 2.833591}, "trend_signal": 0, "fair_value": 5.231603, "relative_strength": -12.285425, "rate_of_change": 0.17445207719987746, "market_dynamics": 0.671805, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 903500}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.885818, "activity_20": 2.727333, "activity_30": 2.823118}, "trend_signal": 0, "fair_value": 5.164295, "relative_strength": -7.364357, "rate_of_change": 0.08709046338199512, "market_dynamics": 0.485249, "expectation": {"probability": 26.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.68, "close": 2.76, "volume": 5448500}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.878545, "activity_20": 2.736095, "activity_30": 2.803441}, "trend_signal": 0, "fair_value": 5.092628, "relative_strength": -10.503111, "rate_of_change": -0.728646003262648, "market_dynamics": 0.452481, "expectation": {"probability": 28.2798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.33, "close": 2.38, "volume": 7245000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.796909, "activity_20": 2.710429, "activity_30": 2.760688}, "trend_signal": 0, "fair_value": 5.030577, "relative_strength": -18.315987, "rate_of_change": -1.74189288541927, "market_dynamics": 0.314238, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.16, "close": 2.31, "volume": 6322000}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.704727, "activity_20": 2.679524, "activity_30": 2.716839}, "trend_signal": 0, "fair_value": 4.971154, "relative_strength": -20.039228, "rate_of_change": -2.4306051476636044, "market_dynamics": 0.159155, "expectation": {"probability": 28.1699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.36, "low": 1.87, "close": 1.9, "volume": 9096000}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.540727, "activity_20": 2.61081, "activity_30": 2.651226}, "trend_signal": 0, "fair_value": 4.909359, "relative_strength": -33.278719, "rate_of_change": -3.176791223860117, "market_dynamics": -0.068008, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.77, "close": 1.92, "volume": 4721055}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.11, "activity_10": 2.391818, "activity_20": 2.548, "activity_30": 2.592882}, "trend_signal": 0, "fair_value": 4.852692, "relative_strength": -31.312938, "rate_of_change": -2.100779192821812, "market_dynamics": -0.380158, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.84, "close": 2.19, "volume": 8757500}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.318545, "activity_20": 2.512905, "activity_30": 2.555785}, "trend_signal": 0, "fair_value": 4.798141, "relative_strength": -22.022336, "rate_of_change": -2.4472694394213432, "market_dynamics": -0.507639, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.05, "close": 2.17, "volume": 2549000}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.258182, "activity_20": 2.477143, "activity_30": 2.521763}, "trend_signal": 0, "fair_value": 4.735128, "relative_strength": -24.695583, "rate_of_change": -2.063742222410062, "market_dynamics": -0.657385, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.06, "close": 2.11, "volume": 3963500}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.199273, "activity_20": 2.436143, "activity_30": 2.487462}, "trend_signal": 0, "fair_value": 4.678526, "relative_strength": -27.204431, "rate_of_change": -1.9053877721908128, "market_dynamics": -0.713231, "expectation": {"probability": 34.8709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.85, "close": 1.9, "volume": 4385000}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.118182, "activity_20": 2.376667, "activity_30": 2.44286}, "trend_signal": 0, "fair_value": 4.620577, "relative_strength": -33.298382, "rate_of_change": -1.6850786834420735, "market_dynamics": -0.781834, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.83, "close": 1.83, "volume": 2614000}, "trend_line": 2.494333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.041091, "activity_20": 2.312762, "activity_30": 2.396559}, "trend_signal": 0, "fair_value": 4.564103, "relative_strength": -34.748911, "rate_of_change": -2.0934447084332444, "market_dynamics": -0.963889, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.68, "close": 1.75, "volume": 5458500}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.968909, "activity_20": 2.243857, "activity_30": 2.348538}, "trend_signal": 0, "fair_value": 4.518269, "relative_strength": -38.646162, "rate_of_change": -1.8441803881037642, "market_dynamics": -0.998806, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.5, "close": 1.52, "volume": 5555500}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.873273, "activity_20": 2.156476, "activity_30": 2.288645}, "trend_signal": 0, "fair_value": 4.472692, "relative_strength": -45.395119, "rate_of_change": -1.5792786357084632, "market_dynamics": -1.092953, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.31, "close": 1.35, "volume": 5236000}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.576, "activity_10": 1.762364, "activity_20": 2.057571, "activity_30": 2.22028}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": -50.318563, "rate_of_change": -1.6876605771668687, "market_dynamics": -1.131923, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.16, "close": 1.21, "volume": 4116500}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.643455, "activity_20": 1.950619, "activity_30": 2.145505}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -54.2334, "rate_of_change": -2.1528070915998376, "market_dynamics": -1.199361, "expectation": {"probability": 34.811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/480d9d28-3f9a-407f-af9f-205f0eaa63e2/", "share_image": "https://sharemaestro.com/terminal/480d9d28-3f9a-407f-af9f-205f0eaa63e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}