{"ticker": {"uuid": "480ed714-b755-48d4-bb88-92f91463cf3d", "symbol": "6537", "name": "Washhouse Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6537 fell 11.80%, moving from 373.00 to 329.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.38 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.00"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.38"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 329.0, "low": 310.0, "close": 329.0, "volume": 54400}, "trend_line": 358.633333, "activity_lines": {"activity_5": 330.533333, "activity_10": 340.472727, "activity_20": 356.066667, "activity_30": 358.752688}, "trend_signal": 0, "fair_value": 359.891026, "relative_strength": -38.377899, "rate_of_change": -0.4993988721903286, "market_dynamics": -0.927771, "expectation": {"probability": 48.4562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.0, "high": 380.0, "low": 276.0, "close": 340.0, "volume": 1836700}, "trend_line": 276.6, "activity_lines": {"activity_5": 297.866667, "activity_10": 294.872727, "activity_20": 293.052381, "activity_30": 285.329032}, "trend_signal": 1, "fair_value": 461.339744, "relative_strength": 5.674384, "rate_of_change": 0.7650273224043799, "market_dynamics": -0.244925, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.0, "high": 365.0, "low": 295.0, "close": 301.0, "volume": 608500}, "trend_line": 277.033333, "activity_lines": {"activity_5": 302.066667, "activity_10": 295.945455, "activity_20": 294.22381, "activity_30": 286.903226}, "trend_signal": 1, "fair_value": 458.442308, "relative_strength": -9.957175, "rate_of_change": 0.15666413593637188, "market_dynamics": -0.104682, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.0, "high": 314.0, "low": 301.0, "close": 307.0, "volume": 73200}, "trend_line": 277.9, "activity_lines": {"activity_5": 306.066667, "activity_10": 297.818182, "activity_20": 295.780952, "activity_30": 288.836559}, "trend_signal": 1, "fair_value": 455.865385, "relative_strength": -5.232998, "rate_of_change": 0.3128385276294351, "market_dynamics": 0.051637, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 310.0, "high": 314.0, "low": 295.0, "close": 302.0, "volume": 81900}, "trend_line": 279.133333, "activity_lines": {"activity_5": 306.533333, "activity_10": 298.690909, "activity_20": 296.666667, "activity_30": 290.391398}, "trend_signal": 1, "fair_value": 453.442308, "relative_strength": -7.546438, "rate_of_change": 0.44380460597337756, "market_dynamics": 0.233542, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.0, "high": 305.0, "low": 292.0, "close": 296.0, "volume": 52700}, "trend_line": 280.6, "activity_lines": {"activity_5": 303.4, "activity_10": 298.927273, "activity_20": 296.842857, "activity_30": 291.47957}, "trend_signal": 1, "fair_value": 450.961538, "relative_strength": -6.816051, "rate_of_change": 0.5254359929847682, "market_dynamics": -0.015606, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.0, "high": 309.0, "low": 297.0, "close": 304.0, "volume": 50900}, "trend_line": 282.833333, "activity_lines": {"activity_5": 301.666667, "activity_10": 300.781818, "activity_20": 297.671429, "activity_30": 292.989247}, "trend_signal": 1, "fair_value": 448.621795, "relative_strength": -4.02789, "rate_of_change": 0.7959133998574336, "market_dynamics": -0.077566, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.0, "high": 322.0, "low": 307.0, "close": 310.0, "volume": 39000}, "trend_line": 284.333333, "activity_lines": {"activity_5": 304.333333, "activity_10": 303.472727, "activity_20": 299.038095, "activity_30": 294.741935}, "trend_signal": 1, "fair_value": 446.25, "relative_strength": -1.689181, "rate_of_change": 0.530347672988035, "market_dynamics": -0.084786, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 315.0, "high": 317.0, "low": 306.0, "close": 306.0, "volume": 17100}, "trend_line": 286.833333, "activity_lines": {"activity_5": 305.066667, "activity_10": 304.672727, "activity_20": 299.919048, "activity_30": 296.139785}, "trend_signal": 1, "fair_value": 443.923077, "relative_strength": -4.10633, "rate_of_change": 0.8792497079475378, "market_dynamics": -0.133952, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.0, "high": 312.0, "low": 301.0, "close": 304.0, "volume": 20100}, "trend_line": 289.266667, "activity_lines": {"activity_5": 305.2, "activity_10": 305.018182, "activity_20": 300.561905, "activity_30": 297.247312}, "trend_signal": 1, "fair_value": 441.423077, "relative_strength": -2.866616, "rate_of_change": 0.8483442194635036, "market_dynamics": -0.074897, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.0, "high": 340.0, "low": 300.0, "close": 309.0, "volume": 146400}, "trend_line": 291.7, "activity_lines": {"activity_5": 306.866667, "activity_10": 305.8, "activity_20": 301.604762, "activity_30": 298.52043}, "trend_signal": 1, "fair_value": 439.044872, "relative_strength": -2.011951, "rate_of_change": 0.8412075353293315, "market_dynamics": 0.070547, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 304.0, "high": 326.0, "low": 290.0, "close": 296.0, "volume": 77500}, "trend_line": 293.633333, "activity_lines": {"activity_5": 303.333333, "activity_10": 303.636364, "activity_20": 301.27619, "activity_30": 298.797849}, "trend_signal": 1, "fair_value": 436.570513, "relative_strength": -2.970523, "rate_of_change": 0.6627812821391856, "market_dynamics": 0.099943, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 297.0, "high": 307.0, "low": 290.0, "close": 296.0, "volume": 40200}, "trend_line": 294.766667, "activity_lines": {"activity_5": 300.333333, "activity_10": 302.272727, "activity_20": 300.961905, "activity_30": 298.950538}, "trend_signal": 1, "fair_value": 434.134615, "relative_strength": -3.369673, "rate_of_change": 0.3859691229265142, "market_dynamics": 0.090067, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.0, "high": 303.0, "low": 292.0, "close": 294.0, "volume": 32800}, "trend_line": 295.7, "activity_lines": {"activity_5": 297.6, "activity_10": 300.636364, "activity_20": 300.404762, "activity_30": 298.901075}, "trend_signal": 1, "fair_value": 431.621795, "relative_strength": -7.033315, "rate_of_change": 0.3166345128162014, "market_dynamics": -0.037394, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.0, "high": 297.0, "low": 291.0, "close": 293.0, "volume": 15800}, "trend_line": 296.366667, "activity_lines": {"activity_5": 295.333333, "activity_10": 299.054545, "activity_20": 299.790476, "activity_30": 298.726882}, "trend_signal": 0, "fair_value": 428.987179, "relative_strength": -6.907195, "rate_of_change": 0.22545383834968488, "market_dynamics": -0.339525, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.0, "high": 295.0, "low": 285.0, "close": 286.0, "volume": 29200}, "trend_line": 296.8, "activity_lines": {"activity_5": 291.466667, "activity_10": 296.363636, "activity_20": 298.671429, "activity_30": 298.058065}, "trend_signal": 0, "fair_value": 426.365385, "relative_strength": -11.417945, "rate_of_change": 0.14621516123471626, "market_dynamics": -0.744561, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.0, "high": 334.0, "low": 272.0, "close": 274.0, "volume": 1513500}, "trend_line": 296.033333, "activity_lines": {"activity_5": 285.133333, "activity_10": 291.672727, "activity_20": 296.5, "activity_30": 296.587097}, "trend_signal": 0, "fair_value": 423.730769, "relative_strength": -11.937634, "rate_of_change": -0.25831098382748785, "market_dynamics": -0.967808, "expectation": {"probability": 44.0561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.0, "high": 288.0, "low": 268.0, "close": 273.0, "volume": 103100}, "trend_line": 295.533333, "activity_lines": {"activity_5": 279.933333, "activity_10": 287.345455, "activity_20": 294.309524, "activity_30": 295.101075}, "trend_signal": 0, "fair_value": 421.141026, "relative_strength": -10.573993, "rate_of_change": -0.16889989885024195, "market_dynamics": -1.229914, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.0, "high": 277.0, "low": 260.0, "close": 272.0, "volume": 52000}, "trend_line": 294.733333, "activity_lines": {"activity_5": 275.933333, "activity_10": 283.509091, "activity_20": 292.0, "activity_30": 293.582796}, "trend_signal": 0, "fair_value": 418.461538, "relative_strength": -8.434196, "rate_of_change": -0.2706970451959175, "market_dynamics": -1.436602, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.0, "high": 276.0, "low": 265.0, "close": 265.0, "volume": 23800}, "trend_line": 293.966667, "activity_lines": {"activity_5": 271.066667, "activity_10": 279.018182, "activity_20": 289.057143, "activity_30": 291.664516}, "trend_signal": 0, "fair_value": 415.884615, "relative_strength": -14.369412, "rate_of_change": -0.26012191841227655, "market_dynamics": -1.446265, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.0, "high": 265.0, "low": 253.0, "close": 256.0, "volume": 30400}, "trend_line": 293.133333, "activity_lines": {"activity_5": 265.066667, "activity_10": 273.6, "activity_20": 285.319048, "activity_30": 289.215054}, "trend_signal": 0, "fair_value": 413.121795, "relative_strength": -14.348528, "rate_of_change": -0.28347907893923885, "market_dynamics": -1.567767, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.0, "high": 261.0, "low": 245.0, "close": 259.0, "volume": 32700}, "trend_line": 291.8, "activity_lines": {"activity_5": 262.066667, "activity_10": 269.690909, "activity_20": 281.966667, "activity_30": 287.012903}, "trend_signal": 0, "fair_value": 410.826923, "relative_strength": -12.215446, "rate_of_change": -0.4548554701556175, "market_dynamics": -1.570612, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.0, "high": 260.0, "low": 249.0, "close": 257.0, "volume": 13200}, "trend_line": 290.866667, "activity_lines": {"activity_5": 259.4, "activity_10": 266.090909, "activity_20": 278.809524, "activity_30": 284.767742}, "trend_signal": 0, "fair_value": 408.371795, "relative_strength": -15.037459, "rate_of_change": -0.3198536668951352, "market_dynamics": -1.589209, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.0, "high": 262.0, "low": 252.0, "close": 258.0, "volume": 53300}, "trend_line": 289.4, "activity_lines": {"activity_5": 258.133333, "activity_10": 263.381818, "activity_20": 275.957143, "activity_30": 282.647312}, "trend_signal": 0, "fair_value": 405.685897, "relative_strength": -16.00539, "rate_of_change": -0.504240315718277, "market_dynamics": -1.569436, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.0, "high": 280.0, "low": 257.0, "close": 269.0, "volume": 60600}, "trend_line": 287.466667, "activity_lines": {"activity_5": 261.466667, "activity_10": 263.327273, "activity_20": 274.385714, "activity_30": 281.331183}, "trend_signal": 0, "fair_value": 403.365385, "relative_strength": -14.673907, "rate_of_change": -0.6680487214927452, "market_dynamics": -1.393587, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.0, "high": 280.0, "low": 266.0, "close": 270.0, "volume": 30900}, "trend_line": 286.3, "activity_lines": {"activity_5": 264.866667, "activity_10": 263.890909, "activity_20": 273.066667, "activity_30": 280.204301}, "trend_signal": 0, "fair_value": 400.967949, "relative_strength": -14.124165, "rate_of_change": -0.4058442713290169, "market_dynamics": -1.162982, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 274.0, "low": 268.0, "close": 270.0, "volume": 46800}, "trend_line": 285.633333, "activity_lines": {"activity_5": 267.333333, "activity_10": 264.745455, "activity_20": 271.871429, "activity_30": 279.152688}, "trend_signal": 0, "fair_value": 398.583333, "relative_strength": -13.364971, "rate_of_change": -0.2328560950052456, "market_dynamics": -0.881695, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 678.0, "low": 269.0, "close": 417.0, "volume": 13550100}, "trend_line": 290.6, "activity_lines": {"activity_5": 318.066667, "activity_10": 292.4, "activity_20": 284.838095, "activity_30": 287.627957}, "trend_signal": 0, "fair_value": 397.217949, "relative_strength": 37.358536, "rate_of_change": 1.7388261194291457, "market_dynamics": -0.187895, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.0, "high": 424.0, "low": 354.0, "close": 371.0, "volume": 5807700}, "trend_line": 293.666667, "activity_lines": {"activity_5": 342.8, "activity_10": 309.072727, "activity_20": 292.914286, "activity_30": 292.815054}, "trend_signal": 0, "fair_value": 395.544872, "relative_strength": 19.105796, "rate_of_change": 1.0552880247763232, "market_dynamics": 0.377562, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 381.0, "high": 405.0, "low": 339.0, "close": 344.0, "volume": 1431400}, "trend_line": 295.866667, "activity_lines": {"activity_5": 351.0, "activity_10": 319.036364, "activity_20": 298.109524, "activity_30": 296.062366}, "trend_signal": 1, "fair_value": 393.910256, "relative_strength": 9.71646, "rate_of_change": 0.7491486938148103, "market_dynamics": 0.784771, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.0, "high": 413.0, "low": 332.0, "close": 366.0, "volume": 920400}, "trend_line": 298.833333, "activity_lines": {"activity_5": 361.533333, "activity_10": 331.563636, "activity_20": 305.209524, "activity_30": 300.587097}, "trend_signal": 1, "fair_value": 392.525641, "relative_strength": 15.215107, "rate_of_change": 1.0027036942285814, "market_dynamics": 1.13847, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.0, "high": 370.0, "low": 351.0, "close": 351.0, "volume": 153900}, "trend_line": 299.2, "activity_lines": {"activity_5": 360.666667, "activity_10": 339.363636, "activity_20": 310.609524, "activity_30": 303.952688}, "trend_signal": 1, "fair_value": 390.955128, "relative_strength": 10.417414, "rate_of_change": 0.12269949818483158, "market_dynamics": 1.002282, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.0, "high": 366.0, "low": 332.0, "close": 339.0, "volume": 330000}, "trend_line": 300.466667, "activity_lines": {"activity_5": 350.4, "activity_10": 343.309091, "activity_20": 314.604762, "activity_30": 306.52043}, "trend_signal": 1, "fair_value": 389.429487, "relative_strength": -0.050647, "rate_of_change": 0.42335127005347056, "market_dynamics": 0.82935, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.0, "high": 342.0, "low": 312.0, "close": 326.0, "volume": 255000}, "trend_line": 301.1, "activity_lines": {"activity_5": 341.0, "activity_10": 343.4, "activity_20": 317.157143, "activity_30": 308.167742}, "trend_signal": 1, "fair_value": 387.685897, "relative_strength": -4.935093, "rate_of_change": 0.21078311492038157, "market_dynamics": 0.696258, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.0, "high": 340.0, "low": 314.0, "close": 319.0, "volume": 153900}, "trend_line": 301.666667, "activity_lines": {"activity_5": 332.266667, "activity_10": 340.981818, "activity_20": 318.890476, "activity_30": 309.322581}, "trend_signal": 1, "fair_value": 385.929487, "relative_strength": -6.30228, "rate_of_change": 0.18819893723015454, "market_dynamics": 0.531559, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.0, "high": 335.0, "low": 319.0, "close": 333.0, "volume": 141000}, "trend_line": 302.9, "activity_lines": {"activity_5": 329.866667, "activity_10": 340.2, "activity_20": 321.833333, "activity_30": 311.344086}, "trend_signal": 1, "fair_value": 384.160256, "relative_strength": -3.201094, "rate_of_change": 0.4088396680565172, "market_dynamics": 0.415615, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.0, "high": 335.0, "low": 321.0, "close": 324.0, "volume": 148300}, "trend_line": 303.566667, "activity_lines": {"activity_5": 326.666667, "activity_10": 336.636364, "activity_20": 323.695238, "activity_30": 312.705376}, "trend_signal": 1, "fair_value": 382.076923, "relative_strength": -7.501821, "rate_of_change": 0.2200947507428254, "market_dynamics": 0.296349, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.0, "high": 338.0, "low": 289.0, "close": 295.0, "volume": 216400}, "trend_line": 303.066667, "activity_lines": {"activity_5": 315.6, "activity_10": 326.818182, "activity_20": 322.557143, "activity_30": 312.152688}, "trend_signal": 1, "fair_value": 379.826923, "relative_strength": -18.888913, "rate_of_change": -0.164708465834294, "market_dynamics": 0.12128, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.0, "high": 317.0, "low": 295.0, "close": 302.0, "volume": 231200}, "trend_line": 302.933333, "activity_lines": {"activity_5": 309.8, "activity_10": 320.490909, "activity_20": 321.980952, "activity_30": 312.083871}, "trend_signal": 1, "fair_value": 377.666667, "relative_strength": -17.744838, "rate_of_change": -0.043994940558735464, "market_dynamics": -0.047218, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.0, "high": 315.0, "low": 302.0, "close": 311.0, "volume": 132700}, "trend_line": 303.166667, "activity_lines": {"activity_5": 308.6, "activity_10": 317.054545, "activity_20": 322.119048, "activity_30": 312.604301}, "trend_signal": 1, "fair_value": 375.532051, "relative_strength": -16.58672, "rate_of_change": 0.0770248680425054, "market_dynamics": -0.230564, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 313.0, "high": 389.0, "low": 299.0, "close": 330.0, "volume": 1303300}, "trend_line": 303.866667, "activity_lines": {"activity_5": 314.266667, "activity_10": 317.672727, "activity_20": 323.847619, "activity_30": 314.335484}, "trend_signal": 1, "fair_value": 373.487179, "relative_strength": -10.590511, "rate_of_change": 0.23089609650258436, "market_dynamics": -0.33627, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.0, "high": 454.0, "low": 337.0, "close": 338.0, "volume": 4819500}, "trend_line": 305.266667, "activity_lines": {"activity_5": 322.8, "activity_10": 320.4, "activity_20": 325.985714, "activity_30": 316.537634}, "trend_signal": 1, "fair_value": 371.512821, "relative_strength": -5.749724, "rate_of_change": 0.46072838913916714, "market_dynamics": -0.299324, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.0, "high": 414.0, "low": 336.0, "close": 387.0, "volume": 1280800}, "trend_line": 308.3, "activity_lines": {"activity_5": 346.733333, "activity_10": 332.272727, "activity_20": 332.414286, "activity_30": 321.810753}, "trend_signal": 1, "fair_value": 369.685897, "relative_strength": 2.327299, "rate_of_change": 0.9936666291836008, "market_dynamics": -0.130774, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.0, "high": 398.0, "low": 355.0, "close": 366.0, "volume": 550500}, "trend_line": 310.7, "activity_lines": {"activity_5": 357.533333, "activity_10": 339.454545, "activity_20": 336.22381, "activity_30": 325.533333}, "trend_signal": 1, "fair_value": 367.897436, "relative_strength": -1.654774, "rate_of_change": 0.778462536490424, "market_dynamics": 0.031522, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.0, "high": 384.0, "low": 353.0, "close": 366.0, "volume": 238600}, "trend_line": 313.133333, "activity_lines": {"activity_5": 364.066667, "activity_10": 345.909091, "activity_20": 339.519048, "activity_30": 329.101075}, "trend_signal": 1, "fair_value": 366.096154, "relative_strength": 2.025682, "rate_of_change": 0.7831776633408447, "market_dynamics": 0.14396, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 366.0, "high": 379.0, "low": 354.0, "close": 358.0, "volume": 164700}, "trend_line": 315.533333, "activity_lines": {"activity_5": 364.266667, "activity_10": 350.054545, "activity_20": 341.590476, "activity_30": 331.995699}, "trend_signal": 1, "fair_value": 364.262821, "relative_strength": -1.228178, "rate_of_change": 0.7664466689019128, "market_dynamics": 0.218146, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.0, "high": 387.0, "low": 331.0, "close": 344.0, "volume": 599300}, "trend_line": 317.866667, "activity_lines": {"activity_5": 357.933333, "activity_10": 351.2, "activity_20": 341.909524, "activity_30": 333.832258}, "trend_signal": 1, "fair_value": 362.525641, "relative_strength": 1.657591, "rate_of_change": 0.7394889084507529, "market_dynamics": 0.168479, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.0, "high": 351.0, "low": 337.0, "close": 350.0, "volume": 85400}, "trend_line": 320.433333, "activity_lines": {"activity_5": 353.2, "activity_10": 353.072727, "activity_20": 342.447619, "activity_30": 335.905376}, "trend_signal": 1, "fair_value": 360.653846, "relative_strength": 1.355178, "rate_of_change": 0.80746623237472, "market_dynamics": 0.156952, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.0, "high": 351.0, "low": 339.0, "close": 340.0, "volume": 35500}, "trend_line": 322.7, "activity_lines": {"activity_5": 347.6, "activity_10": 352.127273, "activity_20": 342.352381, "activity_30": 337.167742}, "trend_signal": 1, "fair_value": 358.551282, "relative_strength": -2.098634, "rate_of_change": 0.7073755338680648, "market_dynamics": 0.111598, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.0, "high": 360.0, "low": 339.0, "close": 360.0, "volume": 119700}, "trend_line": 325.866667, "activity_lines": {"activity_5": 350.4, "activity_10": 354.127273, "activity_20": 344.309524, "activity_30": 339.574194}, "trend_signal": 1, "fair_value": 356.916667, "relative_strength": 3.61385, "rate_of_change": 0.9813036876355805, "market_dynamics": 0.136923, "expectation": {"probability": 24.1423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 337.0, "low": 311.0, "close": 318.0, "volume": 230300}, "trend_line": 327.933333, "activity_lines": {"activity_5": 339.6, "activity_10": 347.6, "activity_20": 342.190476, "activity_30": 339.066667}, "trend_signal": 1, "fair_value": 354.916667, "relative_strength": -9.627803, "rate_of_change": 0.6342060140812125, "market_dynamics": -0.036247, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.0, "high": 324.0, "low": 309.0, "close": 311.0, "volume": 72100}, "trend_line": 329.666667, "activity_lines": {"activity_5": 329.133333, "activity_10": 340.018182, "activity_20": 339.633333, "activity_30": 337.974194}, "trend_signal": 0, "fair_value": 353.00641, "relative_strength": -11.116063, "rate_of_change": 0.5285629198298099, "market_dynamics": -0.266113, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.0, "high": 331.0, "low": 308.0, "close": 314.0, "volume": 129500}, "trend_line": 331.566667, "activity_lines": {"activity_5": 321.866667, "activity_10": 333.472727, "activity_20": 337.552381, "activity_30": 336.963441}, "trend_signal": 0, "fair_value": 351.128205, "relative_strength": -9.769313, "rate_of_change": 0.5763397365254332, "market_dynamics": -0.474084, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.0, "high": 330.0, "low": 312.0, "close": 315.0, "volume": 97900}, "trend_line": 333.466667, "activity_lines": {"activity_5": 317.333333, "activity_10": 328.436364, "activity_20": 335.685714, "activity_30": 335.894624}, "trend_signal": 0, "fair_value": 349.224359, "relative_strength": -9.479598, "rate_of_change": 0.5730370960359465, "market_dynamics": -0.783408, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.0, "high": 339.0, "low": 312.0, "close": 338.0, "volume": 78500}, "trend_line": 335.766667, "activity_lines": {"activity_5": 322.133333, "activity_10": 328.509091, "activity_20": 336.061905, "activity_30": 336.187097}, "trend_signal": 0, "fair_value": 347.384615, "relative_strength": -3.151082, "rate_of_change": 0.6897241096664128, "market_dynamics": -0.785854, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.0, "high": 420.0, "low": 339.0, "close": 361.0, "volume": 2982500}, "trend_line": 338.8, "activity_lines": {"activity_5": 336.066667, "activity_10": 333.272727, "activity_20": 338.538095, "activity_30": 337.815054}, "trend_signal": 0, "fair_value": 345.807692, "relative_strength": 4.026348, "rate_of_change": 0.9034050422879015, "market_dynamics": -0.494888, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.0, "high": 424.0, "low": 351.0, "close": 369.0, "volume": 2105000}, "trend_line": 342.1, "activity_lines": {"activity_5": 349.8, "activity_10": 339.436364, "activity_20": 341.642857, "activity_30": 339.763441}, "trend_signal": 0, "fair_value": 344.275641, "relative_strength": 3.631943, "rate_of_change": 0.9740259740259773, "market_dynamics": -0.292541, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.0, "high": 374.0, "low": 358.0, "close": 364.0, "volume": 251000}, "trend_line": 340.333333, "activity_lines": {"activity_5": 358.0, "activity_10": 344.236364, "activity_20": 344.057143, "activity_30": 341.176344}, "trend_signal": 1, "fair_value": 342.75641, "relative_strength": -1.04259, "rate_of_change": -0.5164182987430695, "market_dynamics": -0.078009, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.0, "high": 366.0, "low": 341.0, "close": 359.0, "volume": 294500}, "trend_line": 339.933333, "activity_lines": {"activity_5": 361.2, "activity_10": 347.872727, "activity_20": 345.666667, "activity_30": 342.380645}, "trend_signal": 1, "fair_value": 341.185897, "relative_strength": -2.922271, "rate_of_change": -0.11753183165281587, "market_dynamics": 0.02684, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.0, "high": 369.0, "low": 347.0, "close": 348.0, "volume": 224200}, "trend_line": 340.066667, "activity_lines": {"activity_5": 357.8, "activity_10": 349.163636, "activity_20": 345.957143, "activity_30": 342.901075}, "trend_signal": 1, "fair_value": 339.589744, "relative_strength": -3.060938, "rate_of_change": 0.0392235732881161, "market_dynamics": -0.168044, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.0, "high": 673.0, "low": 376.0, "close": 673.0, "volume": 13139000}, "trend_line": 350.3, "activity_lines": {"activity_5": 462.066667, "activity_10": 409.763636, "activity_20": 377.02381, "activity_30": 364.380645}, "trend_signal": 1, "fair_value": 340.108974, "relative_strength": 95.814929, "rate_of_change": 3.0092137786618225, "market_dynamics": 0.170882, "expectation": {"probability": 25.3348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 711.0, "high": 773.0, "low": 410.0, "close": 413.0, "volume": 9846700}, "trend_line": 352.366667, "activity_lines": {"activity_5": 458.866667, "activity_10": 416.636364, "activity_20": 381.695238, "activity_30": 368.425806}, "trend_signal": 1, "fair_value": 338.903846, "relative_strength": 25.503302, "rate_of_change": 0.5899705966314575, "market_dynamics": 0.423575, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.0, "high": 436.0, "low": 348.0, "close": 373.0, "volume": 2662300}, "trend_line": 353.5, "activity_lines": {"activity_5": 439.4, "activity_10": 414.381818, "activity_20": 382.2, "activity_30": 369.756989}, "trend_signal": 1, "fair_value": 337.525641, "relative_strength": 15.935159, "rate_of_change": 0.3216345659619368, "market_dynamics": 0.558439, "expectation": {"probability": 32.0812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.0, "high": 435.0, "low": 371.0, "close": 373.0, "volume": 1752800}, "trend_line": 355.066667, "activity_lines": {"activity_5": 419.333333, "activity_10": 411.054545, "activity_20": 382.771429, "activity_30": 371.015054}, "trend_signal": 1, "fair_value": 336.326923, "relative_strength": 6.596102, "rate_of_change": 0.4431872701555857, "market_dynamics": 0.683859, "expectation": {"probability": 23.1458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.0, "high": 479.0, "low": 362.0, "close": 391.0, "volume": 6141800}, "trend_line": 357.466667, "activity_lines": {"activity_5": 404.333333, "activity_10": 409.945455, "activity_20": 385.02381, "activity_30": 373.333333}, "trend_signal": 1, "fair_value": 335.224359, "relative_strength": 10.669132, "rate_of_change": 0.6759294022944647, "market_dynamics": 0.477442, "expectation": {"probability": 24.4221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.0, "high": 427.0, "low": 383.0, "close": 397.0, "volume": 1168400}, "trend_line": 359.6, "activity_lines": {"activity_5": 388.466667, "activity_10": 408.963636, "activity_20": 387.728571, "activity_30": 375.883871}, "trend_signal": 1, "fair_value": 334.115385, "relative_strength": 11.244808, "rate_of_change": 0.5967921478955828, "market_dynamics": 0.279756, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.0, "high": 399.0, "low": 346.0, "close": 354.0, "volume": 591200}, "trend_line": 360.6, "activity_lines": {"activity_5": 376.666667, "activity_10": 399.509091, "activity_20": 386.152381, "activity_30": 375.522581}, "trend_signal": 1, "fair_value": 332.730769, "relative_strength": 5.183302, "rate_of_change": 0.27808676307007785, "market_dynamics": 0.122975, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.0, "high": 375.0, "low": 342.0, "close": 359.0, "volume": 727000}, "trend_line": 362.733333, "activity_lines": {"activity_5": 370.466667, "activity_10": 391.236364, "activity_20": 385.004762, "activity_30": 375.419355}, "trend_signal": 1, "fair_value": 331.403846, "relative_strength": 5.831336, "rate_of_change": 0.5916064891846903, "market_dynamics": -0.002055, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.0, "high": 385.0, "low": 345.0, "close": 384.0, "volume": 432700}, "trend_line": 365.466667, "activity_lines": {"activity_5": 373.533333, "activity_10": 387.6, "activity_20": 386.195238, "activity_30": 376.791398}, "trend_signal": 1, "fair_value": 330.307692, "relative_strength": 9.382999, "rate_of_change": 0.7535381370644414, "market_dynamics": -0.211047, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.0, "high": 402.0, "low": 377.0, "close": 386.0, "volume": 318900}, "trend_line": 367.966667, "activity_lines": {"activity_5": 376.533333, "activity_10": 383.872727, "activity_20": 387.366667, "activity_30": 378.116129}, "trend_signal": 1, "fair_value": 329.294872, "relative_strength": 3.899009, "rate_of_change": 0.6840569129112943, "market_dynamics": -0.340873, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.0, "high": 396.0, "low": 370.0, "close": 380.0, "volume": 249600}, "trend_line": 369.633333, "activity_lines": {"activity_5": 377.866667, "activity_10": 378.363636, "activity_20": 387.842857, "activity_30": 378.892473}, "trend_signal": 1, "fair_value": 328.397436, "relative_strength": 5.21494, "rate_of_change": 0.45293939627417956, "market_dynamics": -0.391733, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.0, "high": 390.0, "low": 368.0, "close": 368.0, "volume": 170400}, "trend_line": 370.633333, "activity_lines": {"activity_5": 376.333333, "activity_10": 376.0, "activity_20": 386.880952, "activity_30": 378.787097}, "trend_signal": 1, "fair_value": 327.474359, "relative_strength": -0.826229, "rate_of_change": 0.27053837160297445, "market_dynamics": -0.44291, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.0, "high": 377.0, "low": 362.0, "close": 368.0, "volume": 125200}, "trend_line": 370.0, "activity_lines": {"activity_5": 373.866667, "activity_10": 374.454545, "activity_20": 385.647619, "activity_30": 378.617204}, "trend_signal": 1, "fair_value": 326.615385, "relative_strength": 0.503399, "rate_of_change": -0.1708785863574751, "market_dynamics": -0.500578, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.0, "high": 374.0, "low": 361.0, "close": 361.0, "volume": 126700}, "trend_line": 369.833333, "activity_lines": {"activity_5": 368.466667, "activity_10": 371.727273, "activity_20": 383.490476, "activity_30": 378.036559}, "trend_signal": 0, "fair_value": 325.717949, "relative_strength": 1.127339, "rate_of_change": -0.045045135135140024, "market_dynamics": -0.555847, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.0, "high": 383.0, "low": 360.0, "close": 383.0, "volume": 163900}, "trend_line": 370.4, "activity_lines": {"activity_5": 371.933333, "activity_10": 373.218182, "activity_20": 383.209524, "activity_30": 378.886022}, "trend_signal": 1, "fair_value": 324.903846, "relative_strength": 6.456794, "rate_of_change": 0.15322226241840547, "market_dynamics": -0.651099, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.0, "high": 387.0, "low": 372.0, "close": 382.0, "volume": 135600}, "trend_line": 371.2, "activity_lines": {"activity_5": 375.266667, "activity_10": 374.672727, "activity_20": 382.619048, "activity_30": 379.634409}, "trend_signal": 1, "fair_value": 324.403846, "relative_strength": 1.92744, "rate_of_change": 0.21598272138229252, "market_dynamics": -0.634477, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.0, "high": 384.0, "low": 325.0, "close": 326.0, "volume": 330900}, "trend_line": 370.6, "activity_lines": {"activity_5": 359.8, "activity_10": 366.218182, "activity_20": 376.595238, "activity_30": 376.71828}, "trend_signal": 0, "fair_value": 323.641026, "relative_strength": -11.161498, "rate_of_change": -0.16163793103447358, "market_dynamics": -0.815955, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.0, "high": 338.0, "low": 316.0, "close": 332.0, "volume": 136300}, "trend_line": 370.0, "activity_lines": {"activity_5": 349.133333, "activity_10": 359.363636, "activity_20": 371.347619, "activity_30": 374.227957}, "trend_signal": 0, "fair_value": 322.814103, "relative_strength": -8.796554, "rate_of_change": -0.1618996222342209, "market_dynamics": -0.96806, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.0, "high": 349.0, "low": 332.0, "close": 340.0, "volume": 123300}, "trend_line": 370.0, "activity_lines": {"activity_5": 343.533333, "activity_10": 354.454545, "activity_20": 367.014286, "activity_30": 372.292473}, "trend_signal": 0, "fair_value": 322.057692, "relative_strength": -6.568945, "rate_of_change": 0.0, "market_dynamics": -1.061531, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.0, "high": 413.0, "low": 333.0, "close": 392.0, "volume": 11540400}, "trend_line": 371.066667, "activity_lines": {"activity_5": 356.666667, "activity_10": 359.8, "activity_20": 367.72381, "activity_30": 373.711828}, "trend_signal": 0, "fair_value": 321.74359, "relative_strength": 5.902577, "rate_of_change": 0.2882883783783771, "market_dynamics": -0.870978, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 392.0, "high": 399.0, "low": 364.0, "close": 371.0, "volume": 2828300}, "trend_line": 372.833333, "activity_lines": {"activity_5": 362.2, "activity_10": 361.218182, "activity_20": 366.22381, "activity_30": 373.707527}, "trend_signal": 0, "fair_value": 321.333333, "relative_strength": -0.358886, "rate_of_change": 0.4761047426553101, "market_dynamics": -0.570117, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.0, "high": 368.0, "low": 331.0, "close": 334.0, "volume": 490000}, "trend_line": 373.6, "activity_lines": {"activity_5": 356.133333, "activity_10": 356.072727, "activity_20": 362.638095, "activity_30": 371.202151}, "trend_signal": 0, "fair_value": 320.794872, "relative_strength": -8.188933, "rate_of_change": 0.20563263317447017, "market_dynamics": -0.522111, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.0, "high": 389.0, "low": 334.0, "close": 347.0, "volume": 1073000}, "trend_line": 374.7, "activity_lines": {"activity_5": 353.866667, "activity_10": 353.909091, "activity_20": 360.666667, "activity_30": 369.486022}, "trend_signal": 0, "fair_value": 320.378205, "relative_strength": -7.917537, "rate_of_change": 0.29443254817986236, "market_dynamics": -0.430837, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.0, "high": 351.0, "low": 345.0, "close": 348.0, "volume": 48800}, "trend_line": 375.8, "activity_lines": {"activity_5": 350.933333, "activity_10": 352.309091, "activity_20": 358.914286, "activity_30": 367.763441}, "trend_signal": 0, "fair_value": 319.916667, "relative_strength": -6.41226, "rate_of_change": 0.2935681878836463, "market_dynamics": -0.715668, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.0, "high": 366.0, "low": 348.0, "close": 361.0, "volume": 180200}, "trend_line": 376.566667, "activity_lines": {"activity_5": 351.8, "activity_10": 353.309091, "activity_20": 358.519048, "activity_30": 366.808602}, "trend_signal": 0, "fair_value": 319.589744, "relative_strength": -1.107132, "rate_of_change": 0.20400931346460457, "market_dynamics": -0.789356, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.0, "high": 368.0, "low": 356.0, "close": 358.0, "volume": 69000}, "trend_line": 376.466667, "activity_lines": {"activity_5": 353.733333, "activity_10": 354.163636, "activity_20": 357.980952, "activity_30": 365.610753}, "trend_signal": 0, "fair_value": 319.352564, "relative_strength": -0.09495, "rate_of_change": -0.026555722734753564, "market_dynamics": -0.589661, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.0, "high": 384.0, "low": 354.0, "close": 370.0, "volume": 328900}, "trend_line": 376.5, "activity_lines": {"activity_5": 360.533333, "activity_10": 357.636364, "activity_20": 358.771429, "activity_30": 365.193548}, "trend_signal": 0, "fair_value": 319.358974, "relative_strength": -0.644732, "rate_of_change": 0.008854170348108767, "market_dynamics": -0.336932, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.0, "high": 385.0, "low": 367.0, "close": 374.0, "volume": 144600}, "trend_line": 376.833333, "activity_lines": {"activity_5": 366.266667, "activity_10": 361.036364, "activity_20": 359.866667, "activity_30": 365.032258}, "trend_signal": 0, "fair_value": 319.384615, "relative_strength": 1.29129, "rate_of_change": 0.08853466135457687, "market_dynamics": -0.035767, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.0, "high": 392.0, "low": 366.0, "close": 389.0, "volume": 204900}, "trend_line": 377.833333, "activity_lines": {"activity_5": 375.2, "activity_10": 366.4, "activity_20": 362.319048, "activity_30": 365.817204}, "trend_signal": 0, "fair_value": 319.512821, "relative_strength": 7.211499, "rate_of_change": 0.26536930585171986, "market_dynamics": 0.201844, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.0, "high": 440.0, "low": 384.0, "close": 413.0, "volume": 1062900}, "trend_line": 380.0, "activity_lines": {"activity_5": 389.4, "activity_10": 375.236364, "activity_20": 367.033333, "activity_30": 368.086022}, "trend_signal": 0, "fair_value": 319.980769, "relative_strength": 12.10762, "rate_of_change": 0.573445170333878, "market_dynamics": 0.487738, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.0, "high": 428.0, "low": 403.0, "close": 414.0, "volume": 316300}, "trend_line": 371.366667, "activity_lines": {"activity_5": 400.466667, "activity_10": 383.872727, "activity_20": 371.714286, "activity_30": 370.27957}, "trend_signal": 0, "fair_value": 320.621795, "relative_strength": 12.778104, "rate_of_change": -2.2719297368421034, "market_dynamics": 0.68532, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.0, "high": 416.0, "low": 401.0, "close": 403.0, "volume": 157100}, "trend_line": 371.033333, "activity_lines": {"activity_5": 404.133333, "activity_10": 389.727273, "activity_20": 375.185714, "activity_30": 372.32043}, "trend_signal": 1, "fair_value": 321.160256, "relative_strength": 13.865984, "rate_of_change": -0.08975872893836737, "market_dynamics": 0.833826, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.0, "high": 424.0, "low": 400.0, "close": 413.0, "volume": 153300}, "trend_line": 372.366667, "activity_lines": {"activity_5": 408.933333, "activity_10": 396.145455, "activity_20": 379.442857, "activity_30": 375.027957}, "trend_signal": 1, "fair_value": 321.75, "relative_strength": 16.860434, "rate_of_change": 0.3593569314161807, "market_dynamics": 0.930801, "expectation": {"probability": 31.4557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.0, "high": 412.0, "low": 380.0, "close": 397.0, "volume": 173500}, "trend_line": 373.166667, "activity_lines": {"activity_5": 405.8, "activity_10": 398.454545, "activity_20": 381.961905, "activity_30": 376.617204}, "trend_signal": 1, "fair_value": 322.0, "relative_strength": 11.386931, "rate_of_change": 0.2148420014189969, "market_dynamics": 0.794298, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.0, "high": 405.0, "low": 391.0, "close": 402.0, "volume": 88400}, "trend_line": 373.533333, "activity_lines": {"activity_5": 403.8, "activity_10": 400.781818, "activity_20": 384.785714, "activity_30": 378.477419}, "trend_signal": 1, "fair_value": 322.217949, "relative_strength": 10.655372, "rate_of_change": 0.0982579722212995, "market_dynamics": 0.712142, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.0, "high": 418.0, "low": 392.0, "close": 396.0, "volume": 193600}, "trend_line": 373.5, "activity_lines": {"activity_5": 400.533333, "activity_10": 401.272727, "activity_20": 386.947619, "activity_30": 379.926882}, "trend_signal": 1, "fair_value": 322.262821, "relative_strength": 10.286319, "rate_of_change": -0.008923701596405417, "market_dynamics": 0.679662, "expectation": {"probability": 36.651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 398.0, "high": 398.0, "low": 338.0, "close": 339.0, "volume": 223100}, "trend_line": 373.0, "activity_lines": {"activity_5": 379.466667, "activity_10": 390.709091, "activity_20": 383.614286, "activity_30": 377.701075}, "trend_signal": 1, "fair_value": 321.935897, "relative_strength": 3.612234, "rate_of_change": -0.13386880856760375, "market_dynamics": 0.282537, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.0, "high": 353.0, "low": 275.0, "close": 349.0, "volume": 239500}, "trend_line": 372.666667, "activity_lines": {"activity_5": 366.0, "activity_10": 382.527273, "activity_20": 381.171429, "activity_30": 376.152688}, "trend_signal": 0, "fair_value": 321.660256, "relative_strength": 7.004656, "rate_of_change": -0.089365415549593, "market_dynamics": 0.040297, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.0, "high": 393.0, "low": 342.0, "close": 347.0, "volume": 676200}, "trend_line": 371.433333, "activity_lines": {"activity_5": 356.133333, "activity_10": 374.436364, "activity_20": 378.457143, "activity_30": 374.496774}, "trend_signal": 0, "fair_value": 321.25641, "relative_strength": 2.740126, "rate_of_change": -0.3309483002406581, "market_dynamics": -0.266525, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 349.0, "high": 414.0, "low": 339.0, "close": 361.0, "volume": 2960500}, "trend_line": 370.6, "activity_lines": {"activity_5": 354.266667, "activity_10": 369.654545, "activity_20": 377.042857, "activity_30": 373.823656}, "trend_signal": 0, "fair_value": 321.108974, "relative_strength": 3.783791, "rate_of_change": -0.2243560084576421, "market_dynamics": -0.520044, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.0, "high": 376.0, "low": 358.0, "close": 367.0, "volume": 156000}, "trend_line": 370.166667, "activity_lines": {"activity_5": 357.133333, "activity_10": 366.909091, "activity_20": 376.347619, "activity_30": 373.591398}, "trend_signal": 0, "fair_value": 320.903846, "relative_strength": 2.070004, "rate_of_change": -0.11692741500269957, "market_dynamics": -0.519864, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.0, "high": 388.0, "low": 364.0, "close": 376.0, "volume": 132900}, "trend_line": 370.433333, "activity_lines": {"activity_5": 364.933333, "activity_10": 366.654545, "activity_20": 376.528571, "activity_30": 373.967742}, "trend_signal": 0, "fair_value": 320.878205, "relative_strength": 2.574497, "rate_of_change": 0.0720394416280563, "market_dynamics": -0.496087, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 370.0, "high": 396.0, "low": 361.0, "close": 390.0, "volume": 245000}, "trend_line": 371.166667, "activity_lines": {"activity_5": 374.933333, "activity_10": 369.436364, "activity_20": 377.842857, "activity_30": 375.230108}, "trend_signal": 0, "fair_value": 321.442308, "relative_strength": 5.246742, "rate_of_change": 0.1979665258687758, "market_dynamics": -0.418622, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 399.0, "low": 381.0, "close": 383.0, "volume": 159300}, "trend_line": 371.9, "activity_lines": {"activity_5": 379.866667, "activity_10": 371.363636, "activity_20": 378.285714, "activity_30": 375.993548}, "trend_signal": 0, "fair_value": 321.961538, "relative_strength": 4.544979, "rate_of_change": 0.19757512330706117, "market_dynamics": -0.484892, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.0, "high": 398.0, "low": 382.0, "close": 386.0, "volume": 99300}, "trend_line": 372.0, "activity_lines": {"activity_5": 383.4, "activity_10": 374.090909, "activity_20": 378.847619, "activity_30": 376.903226}, "trend_signal": 1, "fair_value": 322.480769, "relative_strength": 2.728242, "rate_of_change": 0.026888948642114212, "market_dynamics": -0.419574, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 402.0, "high": 460.0, "low": 399.0, "close": 402.0, "volume": 1139300}, "trend_line": 372.666667, "activity_lines": {"activity_5": 390.6, "activity_10": 380.018182, "activity_20": 380.814286, "activity_30": 378.83871}, "trend_signal": 1, "fair_value": 323.076923, "relative_strength": 7.097941, "rate_of_change": 0.1792115591397898, "market_dynamics": -0.201092, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 403.0, "high": 429.0, "low": 401.0, "close": 419.0, "volume": 237600}, "trend_line": 375.766667, "activity_lines": {"activity_5": 401.133333, "activity_10": 388.927273, "activity_20": 384.190476, "activity_30": 381.827957}, "trend_signal": 1, "fair_value": 323.807692, "relative_strength": 10.846394, "rate_of_change": 0.8318425752845681, "market_dynamics": -0.03633, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.0, "high": 444.0, "low": 414.0, "close": 431.0, "volume": 218100}, "trend_line": 379.066667, "activity_lines": {"activity_5": 412.8, "activity_10": 398.563636, "activity_20": 388.47619, "activity_30": 385.391398}, "trend_signal": 1, "fair_value": 324.666667, "relative_strength": 11.928823, "rate_of_change": 0.8782045587880767, "market_dynamics": 0.264253, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.0, "high": 440.0, "low": 415.0, "close": 421.0, "volume": 176800}, "trend_line": 381.766667, "activity_lines": {"activity_5": 418.4, "activity_10": 404.890909, "activity_20": 391.538095, "activity_30": 388.096774}, "trend_signal": 1, "fair_value": 325.50641, "relative_strength": 4.340413, "rate_of_change": 0.7122757644105882, "market_dynamics": 0.521716, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.0, "high": 428.0, "low": 401.0, "close": 403.0, "volume": 127300}, "trend_line": 382.133333, "activity_lines": {"activity_5": 415.466667, "activity_10": 406.6, "activity_20": 392.733333, "activity_30": 389.466667}, "trend_signal": 1, "fair_value": 326.230769, "relative_strength": 0.496346, "rate_of_change": 0.09604452973365778, "market_dynamics": 0.550028, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.0, "high": 426.0, "low": 402.0, "close": 420.0, "volume": 112200}, "trend_line": 383.766667, "activity_lines": {"activity_5": 417.066667, "activity_10": 410.636364, "activity_20": 395.595238, "activity_30": 391.909677}, "trend_signal": 1, "fair_value": 327.057692, "relative_strength": 4.993489, "rate_of_change": 0.42742515738609765, "market_dynamics": 0.687102, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.0, "high": 425.0, "low": 405.0, "close": 409.0, "volume": 90600}, "trend_line": 386.266667, "activity_lines": {"activity_5": 413.8, "activity_10": 411.709091, "activity_20": 397.380952, "activity_30": 393.537634}, "trend_signal": 1, "fair_value": 327.794872, "relative_strength": 1.297717, "rate_of_change": 0.6514375048628182, "market_dynamics": 0.679415, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 510.0, "low": 415.0, "close": 469.0, "volume": 7120300}, "trend_line": 390.333333, "activity_lines": {"activity_5": 431.2, "activity_10": 423.090909, "activity_20": 404.852381, "activity_30": 398.875269}, "trend_signal": 1, "fair_value": 328.948718, "relative_strength": 12.975128, "rate_of_change": 1.0528130815905992, "market_dynamics": 0.838896, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.0, "high": 495.0, "low": 434.0, "close": 479.0, "volume": 921800}, "trend_line": 394.7, "activity_lines": {"activity_5": 449.4, "activity_10": 434.854545, "activity_20": 413.009524, "activity_30": 404.595699}, "trend_signal": 1, "fair_value": 330.134615, "relative_strength": 17.187129, "rate_of_change": 1.1187020504856569, "market_dynamics": 0.991975, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467.0, "high": 500.0, "low": 467.0, "close": 481.0, "volume": 338000}, "trend_line": 398.7, "activity_lines": {"activity_5": 464.4, "activity_10": 445.236364, "activity_20": 420.966667, "activity_30": 410.163441}, "trend_signal": 1, "fair_value": 331.371795, "relative_strength": 14.616381, "rate_of_change": 1.0134279199391942, "market_dynamics": 1.014746, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.0, "high": 538.0, "low": 492.0, "close": 501.0, "volume": 772700}, "trend_line": 403.466667, "activity_lines": {"activity_5": 480.866667, "activity_10": 457.527273, "activity_20": 430.452381, "activity_30": 416.763441}, "trend_signal": 1, "fair_value": 332.730769, "relative_strength": 14.710123, "rate_of_change": 1.1955522949586117, "market_dynamics": 1.097992, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.0, "high": 507.0, "low": 451.0, "close": 451.0, "volume": 514700}, "trend_line": 406.166667, "activity_lines": {"activity_5": 475.266667, "activity_10": 458.927273, "activity_20": 434.67619, "activity_30": 419.830108}, "trend_signal": 1, "fair_value": 333.775641, "relative_strength": 4.98895, "rate_of_change": 0.6692002638225492, "market_dynamics": 0.927499, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.0, "high": 477.0, "low": 446.0, "close": 471.0, "volume": 338600}, "trend_line": 409.4, "activity_lines": {"activity_5": 473.533333, "activity_10": 463.381818, "activity_20": 440.271429, "activity_30": 424.012903}, "trend_signal": 1, "fair_value": 335.032051, "relative_strength": 9.269027, "rate_of_change": 0.7960606476847985, "market_dynamics": 0.834377, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.0, "high": 477.0, "low": 425.0, "close": 439.0, "volume": 296200}, "trend_line": 411.066667, "activity_lines": {"activity_5": 461.0, "activity_10": 461.290909, "activity_20": 442.238095, "activity_30": 425.922581}, "trend_signal": 1, "fair_value": 336.076923, "relative_strength": 1.042411, "rate_of_change": 0.4070999022960474, "market_dynamics": 0.62009, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.0, "high": 443.0, "low": 411.0, "close": 419.0, "volume": 255000}, "trend_line": 411.266667, "activity_lines": {"activity_5": 444.466667, "activity_10": 455.236364, "activity_20": 441.861905, "activity_30": 426.434409}, "trend_signal": 1, "fair_value": 337.032051, "relative_strength": -7.249136, "rate_of_change": 0.048653908491195816, "market_dynamics": 0.253452, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.0, "high": 432.0, "low": 414.0, "close": 430.0, "volume": 100500}, "trend_line": 411.8, "activity_lines": {"activity_5": 435.733333, "activity_10": 450.890909, "activity_20": 442.257143, "activity_30": 427.643011}, "trend_signal": 1, "fair_value": 338.083333, "relative_strength": -5.286602, "rate_of_change": 0.12968058021585965, "market_dynamics": -0.032589, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 429.0, "high": 436.0, "low": 426.0, "close": 431.0, "volume": 80400}, "trend_line": 412.733333, "activity_lines": {"activity_5": 432.066667, "activity_10": 446.545455, "activity_20": 442.447619, "activity_30": 428.88172}, "trend_signal": 1, "fair_value": 339.25, "relative_strength": -5.679569, "rate_of_change": 0.22664715881495984, "market_dynamics": -0.367158, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.0, "high": 430.0, "low": 394.0, "close": 408.0, "volume": 167900}, "trend_line": 412.566667, "activity_lines": {"activity_5": 422.066667, "activity_10": 437.618182, "activity_20": 440.185714, "activity_30": 428.576344}, "trend_signal": 1, "fair_value": 340.352564, "relative_strength": -11.365681, "rate_of_change": -0.04038103702179553, "market_dynamics": -0.614593, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.0, "high": 418.0, "low": 385.0, "close": 391.0, "volume": 129000}, "trend_line": 412.366667, "activity_lines": {"activity_5": 410.6, "activity_10": 426.709091, "activity_20": 436.219048, "activity_30": 427.184946}, "trend_signal": 0, "fair_value": 341.365385, "relative_strength": -18.975616, "rate_of_change": -0.04847701377677917, "market_dynamics": -0.749559, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.0, "high": 402.0, "low": 384.0, "close": 397.0, "volume": 52800}, "trend_line": 412.2, "activity_lines": {"activity_5": 404.333333, "activity_10": 418.490909, "activity_20": 432.785714, "activity_30": 426.193548}, "trend_signal": 0, "fair_value": 342.365385, "relative_strength": -16.681159, "rate_of_change": -0.0404171853201748, "market_dynamics": -0.852524, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.0, "high": 413.0, "low": 395.0, "close": 405.0, "volume": 92800}, "trend_line": 412.5, "activity_lines": {"activity_5": 402.2, "activity_10": 413.254545, "activity_20": 430.061905, "activity_30": 425.729032}, "trend_signal": 0, "fair_value": 343.134615, "relative_strength": -17.756993, "rate_of_change": 0.07278020378457335, "market_dynamics": -0.899919, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.0, "high": 407.0, "low": 378.0, "close": 383.0, "volume": 98100}, "trend_line": 413.966667, "activity_lines": {"activity_5": 394.4, "activity_10": 405.763636, "activity_20": 425.228571, "activity_30": 423.825806}, "trend_signal": 0, "fair_value": 343.711538, "relative_strength": -26.451682, "rate_of_change": 0.35555563636362975, "market_dynamics": -0.996785, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.0, "high": 384.0, "low": 355.0, "close": 375.0, "volume": 115300}, "trend_line": 414.833333, "activity_lines": {"activity_5": 387.133333, "activity_10": 398.054545, "activity_20": 419.804762, "activity_30": 421.311828}, "trend_signal": 0, "fair_value": 344.339744, "relative_strength": -24.607186, "rate_of_change": 0.20935646975653943, "market_dynamics": -1.065282, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.0, "high": 395.0, "low": 361.0, "close": 366.0, "volume": 229100}, "trend_line": 415.466667, "activity_lines": {"activity_5": 379.066667, "activity_10": 390.454545, "activity_20": 413.790476, "activity_30": 418.16129}, "trend_signal": 0, "fair_value": 344.839744, "relative_strength": -26.395383, "rate_of_change": 0.15267191655497722, "market_dynamics": -1.126025, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.0, "high": 365.0, "low": 337.0, "close": 343.0, "volume": 146300}, "trend_line": 414.866667, "activity_lines": {"activity_5": 365.0, "activity_10": 380.0, "activity_20": 405.847619, "activity_30": 413.486022}, "trend_signal": 0, "fair_value": 345.237179, "relative_strength": -28.311375, "rate_of_change": -0.14441591772751433, "market_dynamics": -1.303951, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 347.0, "low": 333.0, "close": 338.0, "volume": 118400}, "trend_line": 413.9, "activity_lines": {"activity_5": 352.866667, "activity_10": 370.018182, "activity_20": 397.714286, "activity_30": 408.526882}, "trend_signal": 0, "fair_value": 345.705128, "relative_strength": -31.353462, "rate_of_change": -0.23300666862204897, "market_dynamics": -1.385846, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 315.0, "close": 322.0, "volume": 186500}, "trend_line": 412.1, "activity_lines": {"activity_5": 339.866667, "activity_10": 358.8, "activity_20": 388.447619, "activity_30": 402.597849}, "trend_signal": 0, "fair_value": 346.153846, "relative_strength": -34.441467, "rate_of_change": -0.43488765402269985, "market_dynamics": -1.488964, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.0, "high": 329.0, "low": 318.0, "close": 322.0, "volume": 94100}, "trend_line": 409.833333, "activity_lines": {"activity_5": 330.933333, "activity_10": 349.563636, "activity_20": 379.595238, "activity_30": 396.784946}, "trend_signal": 0, "fair_value": 346.698718, "relative_strength": -34.48896, "rate_of_change": -0.5500283911672024, "market_dynamics": -1.622287, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.0, "high": 324.0, "low": 306.0, "close": 313.0, "volume": 133900}, "trend_line": 407.5, "activity_lines": {"activity_5": 322.533333, "activity_10": 340.254545, "activity_20": 370.585714, "activity_30": 390.537634}, "trend_signal": 0, "fair_value": 347.00641, "relative_strength": -34.308585, "rate_of_change": -0.5693370480433767, "market_dynamics": -1.666641, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.0, "high": 312.0, "low": 293.0, "close": 309.0, "volume": 261100}, "trend_line": 404.933333, "activity_lines": {"activity_5": 316.333333, "activity_10": 331.636364, "activity_20": 361.985714, "activity_30": 384.182796}, "trend_signal": 0, "fair_value": 347.50641, "relative_strength": -36.415793, "rate_of_change": -0.6298569325153363, "market_dynamics": -1.681248, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.0, "high": 422.0, "low": 310.0, "close": 357.0, "volume": 1906600}, "trend_line": 403.433333, "activity_lines": {"activity_5": 328.4, "activity_10": 333.345455, "activity_20": 358.77619, "activity_30": 381.090323}, "trend_signal": 0, "fair_value": 348.314103, "relative_strength": -25.695577, "rate_of_change": -0.3704313470286725, "market_dynamics": -1.318155, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.0, "high": 442.0, "low": 356.0, "close": 382.0, "volume": 6914700}, "trend_line": 402.2, "activity_lines": {"activity_5": 347.533333, "activity_10": 340.472727, "activity_20": 358.633333, "activity_30": 379.707527}, "trend_signal": 0, "fair_value": 349.25, "relative_strength": -22.652666, "rate_of_change": -0.30570924589417003, "market_dynamics": -0.767884, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 382.0, "low": 364.0, "close": 374.0, "volume": 610000}, "trend_line": 400.3, "activity_lines": {"activity_5": 360.0, "activity_10": 346.163636, "activity_20": 358.057143, "activity_30": 377.888172}, "trend_signal": 0, "fair_value": 350.121795, "relative_strength": -26.723157, "rate_of_change": -0.4724017901541465, "market_dynamics": -0.28541, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.0, "high": 376.0, "low": 358.0, "close": 369.0, "volume": 281500}, "trend_line": 398.566667, "activity_lines": {"activity_5": 367.333333, "activity_10": 350.963636, "activity_20": 357.466667, "activity_30": 375.868817}, "trend_signal": 0, "fair_value": 350.807692, "relative_strength": -27.22603, "rate_of_change": -0.43300849362978167, "market_dynamics": 0.181386, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.0, "high": 385.0, "low": 362.0, "close": 366.0, "volume": 321800}, "trend_line": 397.333333, "activity_lines": {"activity_5": 369.933333, "activity_10": 355.163636, "activity_20": 356.92381, "activity_30": 373.767742}, "trend_signal": 0, "fair_value": 351.448718, "relative_strength": -26.721154, "rate_of_change": -0.3094423347750788, "market_dynamics": 0.301503, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.0, "high": 380.0, "low": 364.0, "close": 367.0, "volume": 248500}, "trend_line": 395.566667, "activity_lines": {"activity_5": 369.066667, "activity_10": 359.127273, "activity_20": 356.728571, "activity_30": 371.810753}, "trend_signal": 0, "fair_value": 352.051282, "relative_strength": -27.294304, "rate_of_change": -0.44463070507099556, "market_dynamics": 0.274155, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 371.0, "high": 463.0, "low": 366.0, "close": 443.0, "volume": 2251500}, "trend_line": 396.7, "activity_lines": {"activity_5": 392.866667, "activity_10": 376.381818, "activity_20": 364.071429, "activity_30": 374.870968}, "trend_signal": 0, "fair_value": 353.141026, "relative_strength": -15.899997, "rate_of_change": 0.28650872142368694, "market_dynamics": 0.482916, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.0, "high": 494.0, "low": 401.0, "close": 402.0, "volume": 1816800}, "trend_line": 394.466667, "activity_lines": {"activity_5": 398.933333, "activity_10": 383.981818, "activity_20": 367.452381, "activity_30": 375.212903}, "trend_signal": 0, "fair_value": 353.814103, "relative_strength": -22.950394, "rate_of_change": -0.5629778169901729, "market_dynamics": 0.641911, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.0, "high": 423.0, "low": 393.0, "close": 410.0, "volume": 280600}, "trend_line": 392.166667, "activity_lines": {"activity_5": 405.8, "activity_10": 391.581818, "activity_20": 371.62381, "activity_30": 376.215054}, "trend_signal": 0, "fair_value": 354.596154, "relative_strength": -23.49886, "rate_of_change": -0.5830657422823395, "market_dynamics": 0.758627, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.0, "high": 412.0, "low": 363.0, "close": 382.0, "volume": 389300}, "trend_line": 388.866667, "activity_lines": {"activity_5": 400.6, "activity_10": 392.327273, "activity_20": 373.038095, "activity_30": 375.55914}, "trend_signal": 0, "fair_value": 355.147436, "relative_strength": -23.889233, "rate_of_change": -0.841478962310688, "market_dynamics": 0.7875, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 389.0, "low": 348.0, "close": 373.0, "volume": 641100}, "trend_line": 384.6, "activity_lines": {"activity_5": 391.333333, "activity_10": 390.109091, "activity_20": 373.666667, "activity_30": 374.535484}, "trend_signal": 0, "fair_value": 355.692308, "relative_strength": -22.570783, "rate_of_change": -1.0972056393817842, "market_dynamics": 0.626084, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.0, "high": 394.0, "low": 361.0, "close": 367.0, "volume": 200600}, "trend_line": 381.8, "activity_lines": {"activity_5": 379.666667, "activity_10": 386.509091, "activity_20": 373.87619, "activity_30": 373.4}, "trend_signal": 0, "fair_value": 356.24359, "relative_strength": -22.546882, "rate_of_change": -0.7280291211648495, "market_dynamics": 0.467276, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.0, "high": 370.0, "low": 342.0, "close": 361.0, "volume": 154900}, "trend_line": 378.133333, "activity_lines": {"activity_5": 371.066667, "activity_10": 382.090909, "activity_20": 373.590476, "activity_30": 372.058065}, "trend_signal": 0, "fair_value": 356.641026, "relative_strength": -23.164093, "rate_of_change": -0.9603632792037763, "market_dynamics": 0.313744, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 357.0, "high": 375.0, "low": 350.0, "close": 369.0, "volume": 114100}, "trend_line": 375.8, "activity_lines": {"activity_5": 367.866667, "activity_10": 379.363636, "activity_20": 374.133333, "activity_30": 371.468817}, "trend_signal": 0, "fair_value": 357.179487, "relative_strength": -20.556215, "rate_of_change": -0.6170662029416968, "market_dynamics": 0.239095, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.0, "high": 378.0, "low": 359.0, "close": 359.0, "volume": 78600}, "trend_line": 373.8, "activity_lines": {"activity_5": 364.066667, "activity_10": 374.818182, "activity_20": 373.709524, "activity_30": 370.384946}, "trend_signal": 0, "fair_value": 357.544872, "relative_strength": -27.21569, "rate_of_change": -0.532197977647685, "market_dynamics": 0.055111, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.0, "high": 365.0, "low": 350.0, "close": 358.0, "volume": 95600}, "trend_line": 371.4, "activity_lines": {"activity_5": 361.466667, "activity_10": 370.218182, "activity_20": 373.114286, "activity_30": 369.365591}, "trend_signal": 0, "fair_value": 357.74359, "relative_strength": -28.732566, "rate_of_change": -0.6420545746388534, "market_dynamics": -0.135308, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.0, "high": 383.0, "low": 357.0, "close": 357.0, "volume": 92200}, "trend_line": 368.933333, "activity_lines": {"activity_5": 359.533333, "activity_10": 365.6, "activity_20": 372.328571, "activity_30": 368.436559}, "trend_signal": 0, "fair_value": 358.076923, "relative_strength": -29.757937, "rate_of_change": -0.6641537425955769, "market_dynamics": -0.291918, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 358.0, "high": 366.0, "low": 353.0, "close": 353.0, "volume": 59700}, "trend_line": 367.1, "activity_lines": {"activity_5": 356.933333, "activity_10": 361.818182, "activity_20": 370.995238, "activity_30": 367.408602}, "trend_signal": 0, "fair_value": 358.480769, "relative_strength": -29.667053, "rate_of_change": -0.49692799105251406, "market_dynamics": -0.480847, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.0, "high": 353.0, "low": 340.0, "close": 346.0, "volume": 48000}, "trend_line": 365.6, "activity_lines": {"activity_5": 352.533333, "activity_10": 357.654545, "activity_20": 368.847619, "activity_30": 366.047312}, "trend_signal": 0, "fair_value": 358.980769, "relative_strength": -33.900375, "rate_of_change": -0.4086080087169709, "market_dynamics": -0.568538, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 355.0, "low": 307.0, "close": 320.0, "volume": 214700}, "trend_line": 363.033333, "activity_lines": {"activity_5": 341.0, "activity_10": 349.927273, "activity_20": 364.066667, "activity_30": 363.105376}, "trend_signal": 0, "fair_value": 359.24359, "relative_strength": -36.823782, "rate_of_change": -0.7020423960612678, "market_dynamics": -0.659075, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 330.0, "low": 311.0, "close": 327.0, "volume": 55300}, "trend_line": 360.433333, "activity_lines": {"activity_5": 334.4, "activity_10": 344.6, "activity_20": 359.9, "activity_30": 360.780645}, "trend_signal": 0, "fair_value": 359.557692, "relative_strength": -36.648951, "rate_of_change": -0.7161876785567849, "market_dynamics": -0.818193, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329.0, "high": 329.0, "low": 310.0, "close": 329.0, "volume": 54400}, "trend_line": 358.633333, "activity_lines": {"activity_5": 330.533333, "activity_10": 340.472727, "activity_20": 356.066667, "activity_30": 358.752688}, "trend_signal": 0, "fair_value": 359.891026, "relative_strength": -38.377899, "rate_of_change": -0.4993988721903286, "market_dynamics": -0.927771, "expectation": {"probability": 48.4562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/480ed714-b755-48d4-bb88-92f91463cf3d/", "share_image": "https://sharemaestro.com/terminal/480ed714-b755-48d4-bb88-92f91463cf3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}