{"ticker": {"uuid": "48108e21-00e1-4d3b-aa9f-e96c7ea5087c", "symbol": "300675", "name": "Shenzhen Institute of Building Research Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300675 fell 11.35%, moving from 16.30 to 14.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.17 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 15.85, "low": 14.17, "close": 14.45, "volume": 15041501}, "trend_line": 16.046, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.568, "activity_20": 15.647476, "activity_30": 15.781871}, "trend_signal": 0, "fair_value": 14.706728, "relative_strength": -24.168114, "rate_of_change": -0.9546952603865008, "market_dynamics": -0.156237, "expectation": {"probability": 62.2819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.742734, "high": 16.416009, "low": 14.930845, "close": 15.643724, "volume": 18640835}, "trend_line": 15.358243, "activity_lines": {"activity_5": 15.466164, "activity_10": 15.51447, "activity_20": 15.665035, "activity_30": 15.557297}, "trend_signal": 1, "fair_value": 16.258443, "relative_strength": 6.974774, "rate_of_change": 0.5683811280964098, "market_dynamics": -0.598479, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.643723, "high": 16.623933, "low": 15.376394, "close": 15.891252, "volume": 30016582}, "trend_line": 15.435142, "activity_lines": {"activity_5": 15.676728, "activity_10": 15.552454, "activity_20": 15.6962, "activity_30": 15.591685}, "trend_signal": 1, "fair_value": 16.276202, "relative_strength": 10.575654, "rate_of_change": 0.5007018055385694, "market_dynamics": -0.318121, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.752635, "high": 15.79224, "low": 14.752626, "close": 15.138769, "volume": 16807446}, "trend_line": 15.464185, "activity_lines": {"activity_5": 15.557255, "activity_10": 15.465145, "activity_20": 15.647166, "activity_30": 15.572564}, "trend_signal": 1, "fair_value": 16.290199, "relative_strength": 4.591165, "rate_of_change": 0.18816153424438667, "market_dynamics": -0.367649, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.079362, "high": 18.697104, "low": 14.673417, "close": 17.551571, "volume": 66200076}, "trend_line": 15.562103, "activity_lines": {"activity_5": 16.206405, "activity_10": 15.844789, "activity_20": 15.826838, "activity_30": 15.707234}, "trend_signal": 1, "fair_value": 16.323281, "relative_strength": 23.282747, "rate_of_change": 0.6331921145537249, "market_dynamics": -0.103059, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.3125, "high": 17.541609, "low": 16.326347, "close": 16.625183, "volume": 50090918}, "trend_line": 15.611651, "activity_lines": {"activity_5": 16.411649, "activity_10": 16.020772, "activity_20": 15.905615, "activity_30": 15.77582}, "trend_signal": 1, "fair_value": 16.350424, "relative_strength": 11.354483, "rate_of_change": 0.31838884500378706, "market_dynamics": 0.162599, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.635144, "high": 16.655065, "low": 15.579261, "close": 15.599183, "volume": 18774833}, "trend_line": 15.638219, "activity_lines": {"activity_5": 16.221343, "activity_10": 15.988044, "activity_20": 15.879599, "activity_30": 15.775016}, "trend_signal": 1, "fair_value": 16.369743, "relative_strength": 6.647441, "rate_of_change": 0.17018059140573447, "market_dynamics": 0.044066, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.539416, "high": 15.927901, "low": 15.230619, "close": 15.868134, "volume": 20020133}, "trend_line": 15.627547, "activity_lines": {"activity_5": 16.123657, "activity_10": 16.016727, "activity_20": 15.879221, "activity_30": 15.789849}, "trend_signal": 1, "fair_value": 16.390661, "relative_strength": 8.503395, "rate_of_change": -0.06824306527488565, "market_dynamics": 0.192859, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.838251, "high": 16.147047, "low": 15.519493, "close": 15.718716, "volume": 15418300}, "trend_line": 15.619486, "activity_lines": {"activity_5": 15.977707, "activity_10": 15.997061, "activity_20": 15.864299, "activity_30": 15.795731}, "trend_signal": 1, "fair_value": 16.409061, "relative_strength": 8.514401, "rate_of_change": -0.05158199172269103, "market_dynamics": -0.103385, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.718717, "high": 16.107203, "low": 15.170852, "close": 15.469687, "volume": 18744468}, "trend_line": 15.603453, "activity_lines": {"activity_5": 15.710083, "activity_10": 15.911852, "activity_20": 15.824359, "activity_30": 15.786066}, "trend_signal": 1, "fair_value": 16.425428, "relative_strength": 4.709829, "rate_of_change": -0.10264742386529356, "market_dynamics": -0.313651, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.499571, "high": 16.545494, "low": 15.210697, "close": 16.336308, "volume": 34739520}, "trend_line": 15.650962, "activity_lines": {"activity_5": 15.870126, "activity_10": 15.985214, "activity_20": 15.867831, "activity_30": 15.833347}, "trend_signal": 1, "fair_value": 16.443295, "relative_strength": 12.86589, "rate_of_change": 0.3044774768764311, "market_dynamics": -0.08729, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.874211, "high": 18.527766, "low": 15.91794, "close": 17.083395, "volume": 94027611}, "trend_line": 15.752087, "activity_lines": {"activity_5": 16.298456, "activity_10": 16.185058, "activity_20": 15.982362, "activity_30": 15.925762}, "trend_signal": 1, "fair_value": 16.45188, "relative_strength": 14.460123, "rate_of_change": 0.6461264170215204, "market_dynamics": 0.34851, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.252734, "high": 19.912365, "low": 16.396075, "close": 18.458036, "volume": 65192649}, "trend_line": 15.897383, "activity_lines": {"activity_5": 17.086052, "activity_10": 16.608661, "activity_20": 16.225482, "activity_30": 16.10034}, "trend_signal": 1, "fair_value": 16.471535, "relative_strength": 21.545779, "rate_of_change": 0.922392061445573, "market_dynamics": 0.830582, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.458037, "high": 20.769027, "low": 17.611338, "close": 17.989861, "volume": 100304281}, "trend_line": 16.00001, "activity_lines": {"activity_5": 17.544929, "activity_10": 16.900472, "activity_20": 16.414808, "activity_30": 16.235338}, "trend_signal": 1, "fair_value": 16.486997, "relative_strength": 22.512235, "rate_of_change": 0.6455590835296603, "market_dynamics": 1.316234, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.834366, "high": 17.402152, "low": 15.708755, "close": 16.137087, "volume": 48814847}, "trend_line": 16.041539, "activity_lines": {"activity_5": 17.234806, "activity_10": 16.803578, "activity_20": 16.421505, "activity_30": 16.244182}, "trend_signal": 1, "fair_value": 16.478664, "relative_strength": 13.062144, "rate_of_change": 0.2595560877774489, "market_dynamics": 1.288532, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.236697, "high": 16.665027, "low": 15.648989, "close": 15.798406, "volume": 25093569}, "trend_line": 16.063526, "activity_lines": {"activity_5": 16.767295, "activity_10": 16.670823, "activity_20": 16.393456, "activity_30": 16.228496}, "trend_signal": 1, "fair_value": 16.465338, "relative_strength": 13.734133, "rate_of_change": 0.1370629089889649, "market_dynamics": 0.85898, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.615222, "high": 17.930096, "low": 16.057397, "close": 16.665028, "volume": 51786519}, "trend_line": 16.09889, "activity_lines": {"activity_5": 16.624519, "activity_10": 16.710667, "activity_20": 16.446075, "activity_30": 16.267303}, "trend_signal": 1, "fair_value": 16.466537, "relative_strength": 15.557275, "rate_of_change": 0.2201509182977715, "market_dynamics": 0.497795, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.585336, "high": 17.063472, "low": 15.818329, "close": 16.157007, "volume": 23759600}, "trend_line": 16.110719, "activity_lines": {"activity_5": 16.340293, "activity_10": 16.638766, "activity_20": 16.448511, "activity_30": 16.271052}, "trend_signal": 1, "fair_value": 16.46887, "relative_strength": 13.462493, "rate_of_change": 0.07347711550298658, "market_dynamics": 0.0182, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.947824, "high": 16.286502, "low": 15.270464, "close": 15.330232, "volume": 17177992}, "trend_line": 16.10687, "activity_lines": {"activity_5": 15.933878, "activity_10": 16.411289, "activity_20": 16.365284, "activity_30": 16.220698}, "trend_signal": 0, "fair_value": 16.466405, "relative_strength": 8.702083, "rate_of_change": -0.023890926283295495, "market_dynamics": -0.356026, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.459726, "high": 15.66891, "low": 14.672794, "close": 15.131007, "volume": 10809110}, "trend_line": 16.089449, "activity_lines": {"activity_5": 15.638363, "activity_10": 16.154653, "activity_20": 16.259626, "activity_30": 16.157739}, "trend_signal": 0, "fair_value": 16.458523, "relative_strength": 6.559247, "rate_of_change": -0.10815881670369444, "market_dynamics": -0.597488, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.131008, "high": 15.350153, "low": 14.832174, "close": 15.340192, "volume": 7477900}, "trend_line": 16.056889, "activity_lines": {"activity_5": 15.479648, "activity_10": 15.942209, "activity_20": 16.175766, "activity_30": 16.1094}, "trend_signal": 0, "fair_value": 16.461328, "relative_strength": 8.362392, "rate_of_change": -0.20236864543960825, "market_dynamics": -0.912063, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.380036, "high": 15.380036, "low": 14.762445, "close": 14.772407, "volume": 9605397}, "trend_line": 15.996162, "activity_lines": {"activity_5": 15.16222, "activity_10": 15.644642, "activity_20": 16.040124, "activity_30": 16.02653}, "trend_signal": 0, "fair_value": 16.439229, "relative_strength": 4.482213, "rate_of_change": -0.37819903967699936, "market_dynamics": -1.147721, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.742523, "high": 14.901901, "low": 13.935668, "close": 14.005397, "volume": 9669506}, "trend_line": 15.912177, "activity_lines": {"activity_5": 14.715296, "activity_10": 15.249637, "activity_20": 15.835584, "activity_30": 15.898094}, "trend_signal": 0, "fair_value": 16.410395, "relative_strength": 3.804735, "rate_of_change": -0.5250321920970805, "market_dynamics": -1.208156, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.214581, "high": 15.23062, "low": 13.547183, "close": 14.682755, "volume": 17510700}, "trend_line": 15.845161, "activity_lines": {"activity_5": 14.637598, "activity_10": 15.058744, "activity_20": 15.704534, "activity_30": 15.818776}, "trend_signal": 0, "fair_value": 16.37731, "relative_strength": 6.114219, "rate_of_change": -0.42116173041564725, "market_dynamics": -1.160505, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.63295, "high": 15.041358, "low": 14.473571, "close": 14.881979, "volume": 11127216}, "trend_line": 15.82076, "activity_lines": {"activity_5": 14.669474, "activity_10": 14.964204, "activity_20": 15.594629, "activity_30": 15.756635}, "trend_signal": 0, "fair_value": 16.335277, "relative_strength": 6.263473, "rate_of_change": -0.1539965419095409, "market_dynamics": -1.170272, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.901901, "high": 15.419881, "low": 14.842134, "close": 15.051318, "volume": 10868159}, "trend_line": 15.808934, "activity_lines": {"activity_5": 14.774398, "activity_10": 14.923272, "activity_20": 15.513564, "activity_30": 15.706994}, "trend_signal": 0, "fair_value": 16.268174, "relative_strength": 5.934092, "rate_of_change": -0.07474988559335471, "market_dynamics": -1.111449, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.021435, "high": 15.569299, "low": 15.021435, "close": 15.439804, "volume": 9583514}, "trend_line": 15.780684, "activity_lines": {"activity_5": 15.028076, "activity_10": 14.966558, "activity_20": 15.476992, "activity_30": 15.683179}, "trend_signal": 0, "fair_value": 16.217925, "relative_strength": 8.303527, "rate_of_change": -0.17869642570460403, "market_dynamics": -0.994721, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.419881, "high": 16.51561, "low": 15.06128, "close": 15.350153, "volume": 30514288}, "trend_line": 15.802252, "activity_lines": {"activity_5": 15.207377, "activity_10": 15.015821, "activity_20": 15.432641, "activity_30": 15.655403}, "trend_signal": 0, "fair_value": 16.176009, "relative_strength": 8.913759, "rate_of_change": 0.1366734166909272, "market_dynamics": -0.870412, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.370076, "high": 15.519493, "low": 14.901901, "close": 15.300347, "volume": 12243414}, "trend_line": 15.82546, "activity_lines": {"activity_5": 15.280425, "activity_10": 15.070697, "activity_20": 15.386014, "activity_30": 15.623022}, "trend_signal": 0, "fair_value": 16.135215, "relative_strength": 9.521081, "rate_of_change": 0.14686514301885795, "market_dynamics": -0.700926, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.330231, "high": 15.788445, "low": 14.722599, "close": 14.742522, "volume": 11861100}, "trend_line": 15.79938, "activity_lines": {"activity_5": 15.126359, "activity_10": 15.024695, "activity_20": 15.288252, "activity_30": 15.553155}, "trend_signal": 0, "fair_value": 16.093606, "relative_strength": 7.284882, "rate_of_change": -0.1647977373169584, "market_dynamics": -0.595118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.712639, "high": 15.907979, "low": 14.55326, "close": 15.529454, "volume": 15520579}, "trend_line": 15.78963, "activity_lines": {"activity_5": 15.243901, "activity_10": 15.128834, "activity_20": 15.268899, "activity_30": 15.535741}, "trend_signal": 0, "fair_value": 16.058296, "relative_strength": 14.685692, "rate_of_change": -0.06171128234145007, "market_dynamics": -0.363324, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.449766, "high": 15.858173, "low": 14.772406, "close": 14.931785, "volume": 12504424}, "trend_line": 15.765899, "activity_lines": {"activity_5": 15.130344, "activity_10": 15.120865, "activity_20": 15.196467, "activity_30": 15.480396}, "trend_signal": 0, "fair_value": 16.011063, "relative_strength": 11.886642, "rate_of_change": -0.1502948454143732, "market_dynamics": -0.27917, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.911862, "high": 15.210697, "low": 14.264386, "close": 15.091163, "volume": 9384755}, "trend_line": 15.73923, "activity_lines": {"activity_5": 15.103781, "activity_10": 15.138977, "activity_20": 15.14946, "activity_30": 15.436864}, "trend_signal": 0, "fair_value": 15.979529, "relative_strength": 9.095914, "rate_of_change": -0.169156227627743, "market_dynamics": -0.135051, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.140969, "high": 15.73864, "low": 15.081202, "close": 15.200736, "volume": 9462523}, "trend_line": 15.741295, "activity_lines": {"activity_5": 15.131008, "activity_10": 15.157269, "activity_20": 15.128921, "activity_30": 15.402123}, "trend_signal": 0, "fair_value": 15.963815, "relative_strength": 14.245566, "rate_of_change": 0.013120082748647701, "market_dynamics": 0.098568, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65895, "high": 16.326347, "low": 14.772406, "close": 15.529454, "volume": 29905524}, "trend_line": 15.673891, "activity_lines": {"activity_5": 15.274448, "activity_10": 15.22591, "activity_20": 15.15297, "activity_30": 15.388456}, "trend_signal": 0, "fair_value": 15.950897, "relative_strength": 17.583833, "rate_of_change": -0.42819856943154805, "market_dynamics": 0.316471, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.370076, "high": 15.499571, "low": 13.925706, "close": 14.095047, "volume": 13480206}, "trend_line": 15.589553, "activity_lines": {"activity_5": 14.887291, "activity_10": 15.021978, "activity_20": 15.043302, "activity_30": 15.286595}, "trend_signal": 0, "fair_value": 15.934493, "relative_strength": 8.847436, "rate_of_change": -0.5380795362172605, "market_dynamics": 0.29966, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.065163, "high": 15.419881, "low": 12.551066, "close": 15.081203, "volume": 19107054}, "trend_line": 15.572287, "activity_lines": {"activity_5": 14.92448, "activity_10": 15.014734, "activity_20": 15.035665, "activity_30": 15.253798}, "trend_signal": 0, "fair_value": 15.923908, "relative_strength": 16.127832, "rate_of_change": -0.11075365663147053, "market_dynamics": 0.37772, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.941746, "high": 15.121047, "low": 11.236192, "close": 11.704367, "volume": 22240571}, "trend_line": 15.433495, "activity_lines": {"activity_5": 13.826095, "activity_10": 14.40004, "activity_20": 14.713967, "activity_30": 15.004255}, "trend_signal": 0, "fair_value": 15.897636, "relative_strength": -2.209802, "rate_of_change": -0.8912756360064434, "market_dynamics": 0.059236, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.624677, "high": 11.644599, "low": 7.570484, "close": 9.463105, "volume": 28898329}, "trend_line": 15.224975, "activity_lines": {"activity_5": 12.20641, "activity_10": 13.44413, "activity_20": 14.200018, "activity_30": 14.619068}, "trend_signal": 0, "fair_value": 15.86007, "relative_strength": -27.583468, "rate_of_change": -1.3510873590201053, "market_dynamics": -0.42875, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.473067, "high": 11.206309, "low": 9.463106, "close": 11.146542, "volume": 28238338}, "trend_line": 15.08087, "activity_lines": {"activity_5": 11.530379, "activity_10": 12.900431, "activity_20": 13.874336, "activity_30": 14.355944}, "trend_signal": 0, "fair_value": 15.829657, "relative_strength": -16.943706, "rate_of_change": -0.9465040172479738, "market_dynamics": -0.578645, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.256115, "high": 12.252232, "low": 10.459222, "close": 11.156504, "volume": 27493917}, "trend_line": 14.90821, "activity_lines": {"activity_5": 11.149863, "activity_10": 12.423926, "activity_20": 13.568576, "activity_30": 14.102759}, "trend_signal": 0, "fair_value": 15.810097, "relative_strength": -19.947073, "rate_of_change": -1.1448941606154053, "market_dynamics": -0.937321, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.146542, "high": 11.674484, "low": 10.668407, "close": 10.887552, "volume": 19359060}, "trend_line": 14.701682, "activity_lines": {"activity_5": 10.875599, "activity_10": 11.978028, "activity_20": 13.257123, "activity_30": 13.843361}, "trend_signal": 0, "fair_value": 15.79634, "relative_strength": -21.158789, "rate_of_change": -1.3853306332551023, "market_dynamics": -0.997362, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.887552, "high": 11.445376, "low": 10.857668, "close": 11.445376, "volume": 15774650}, "trend_line": 14.467926, "activity_lines": {"activity_5": 11.066853, "activity_10": 11.707084, "activity_20": 13.017296, "activity_30": 13.633277}, "trend_signal": 0, "fair_value": 15.78666, "relative_strength": -19.023919, "rate_of_change": -1.5899949407149443, "market_dynamics": -0.991462, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.455339, "high": 12.232309, "low": 11.445377, "close": 11.694407, "volume": 15866600}, "trend_line": 14.258078, "activity_lines": {"activity_5": 11.358383, "activity_10": 11.547705, "activity_20": 12.813377, "activity_30": 13.45434}, "trend_signal": 0, "fair_value": 15.770046, "relative_strength": -16.605527, "rate_of_change": -1.4504359505294742, "market_dynamics": -0.989006, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.63464, "high": 12.112775, "low": 11.007086, "close": 11.943436, "volume": 18259554}, "trend_line": 14.11829, "activity_lines": {"activity_5": 11.58417, "activity_10": 11.497356, "activity_20": 12.647405, "activity_30": 13.305009}, "trend_signal": 0, "fair_value": 15.750638, "relative_strength": -13.115434, "rate_of_change": -0.9804126474830575, "market_dynamics": -0.930204, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.913551, "high": 12.610833, "low": 11.913551, "close": 12.053009, "volume": 14459325}, "trend_line": 13.993443, "activity_lines": {"activity_5": 11.793354, "activity_10": 11.53213, "activity_20": 12.505862, "activity_30": 13.171765}, "trend_signal": 0, "fair_value": 15.714871, "relative_strength": -13.444572, "rate_of_change": -0.8842926445058207, "market_dynamics": -0.791288, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.172542, "high": 12.182503, "low": 10.967242, "close": 11.017048, "volume": 14590212}, "trend_line": 13.805177, "activity_lines": {"activity_5": 11.597452, "activity_10": 11.415675, "activity_20": 12.279933, "activity_30": 12.979739}, "trend_signal": 0, "fair_value": 15.658538, "relative_strength": -18.021495, "rate_of_change": -1.3453872645924145, "market_dynamics": -0.724534, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.967242, "high": 12.640716, "low": 9.463105, "close": 11.495183, "volume": 29217721}, "trend_line": 13.649783, "activity_lines": {"activity_5": 11.552294, "activity_10": 11.460048, "activity_20": 12.120602, "activity_30": 12.830707}, "trend_signal": 0, "fair_value": 15.612798, "relative_strength": -14.881345, "rate_of_change": -1.125621207174679, "market_dynamics": -0.526144, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.056892, "high": 13.148737, "low": 10.827785, "close": 12.302038, "volume": 56698144}, "trend_line": 13.548843, "activity_lines": {"activity_5": 11.772768, "activity_10": 11.654924, "activity_20": 12.056471, "activity_30": 12.743756}, "trend_signal": 0, "fair_value": 15.579819, "relative_strength": -10.587233, "rate_of_change": -0.7394989356241017, "market_dynamics": -0.230823, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.853785, "high": 13.029203, "low": 11.664523, "close": 11.774096, "volume": 20165973}, "trend_line": 13.436946, "activity_lines": {"activity_5": 11.776752, "activity_10": 11.702195, "activity_20": 11.956338, "activity_30": 12.629256}, "trend_signal": 0, "fair_value": 15.532604, "relative_strength": -15.461599, "rate_of_change": -0.8258786377552609, "market_dynamics": -0.047352, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.853785, "high": 12.92959, "low": 11.405532, "close": 12.351843, "volume": 31260869}, "trend_line": 13.337334, "activity_lines": {"activity_5": 11.984608, "activity_10": 11.8431, "activity_20": 11.925363, "activity_30": 12.55925}, "trend_signal": 0, "fair_value": 15.493359, "relative_strength": -12.605183, "rate_of_change": -0.741329168101148, "market_dynamics": 0.309874, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.142658, "high": 14.493493, "low": 12.082892, "close": 13.905786, "volume": 72221143}, "trend_line": 13.308447, "activity_lines": {"activity_5": 12.690523, "activity_10": 12.244806, "activity_20": 12.057515, "activity_30": 12.595924}, "trend_signal": 0, "fair_value": 15.468528, "relative_strength": -1.446214, "rate_of_change": -0.2165875129167568, "market_dynamics": 0.662814, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.447571, "high": 14.144852, "low": 12.341882, "close": 12.92959, "volume": 51030305}, "trend_line": 13.272587, "activity_lines": {"activity_5": 12.878457, "activity_10": 12.414146, "activity_20": 12.101581, "activity_30": 12.571482}, "trend_signal": 0, "fair_value": 15.439258, "relative_strength": -5.513085, "rate_of_change": -0.2694529271522031, "market_dynamics": 0.845839, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.91963, "high": 13.895823, "low": 11.693089, "close": 11.902965, "volume": 34762101}, "trend_line": 13.179927, "activity_lines": {"activity_5": 12.628555, "activity_10": 12.369841, "activity_20": 12.058167, "activity_30": 12.483119}, "trend_signal": 0, "fair_value": 15.415325, "relative_strength": -12.29439, "rate_of_change": -0.6981306658603964, "market_dynamics": 0.963754, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.942941, "high": 12.352699, "low": 11.30332, "close": 11.733066, "volume": 23121200}, "trend_line": 13.074963, "activity_lines": {"activity_5": 12.348625, "activity_10": 12.290853, "activity_20": 12.014275, "activity_30": 12.389773}, "trend_signal": 0, "fair_value": 15.393251, "relative_strength": -12.311073, "rate_of_change": -0.7963928783520497, "market_dynamics": 0.88128, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.603142, "high": 12.442645, "low": 11.293325, "close": 12.102846, "volume": 14201912}, "trend_line": 12.976681, "activity_lines": {"activity_5": 12.19469, "activity_10": 12.282923, "activity_20": 12.023679, "activity_30": 12.327056}, "trend_signal": 0, "fair_value": 15.368969, "relative_strength": -9.431531, "rate_of_change": -0.7516809034182437, "market_dynamics": 0.611516, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.872983, "high": 12.62254, "low": 11.35329, "close": 11.713078, "volume": 27392708}, "trend_line": 12.852457, "activity_lines": {"activity_5": 11.927433, "activity_10": 12.203219, "activity_20": 12.005448, "activity_30": 12.245533}, "trend_signal": 0, "fair_value": 15.344132, "relative_strength": -10.136577, "rate_of_change": -0.9572863816256244, "market_dynamics": 0.351789, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.643118, "high": 11.783036, "low": 10.693679, "close": 11.193384, "volume": 15677300}, "trend_line": 12.713898, "activity_lines": {"activity_5": 11.633124, "activity_10": 12.016371, "activity_20": 11.953762, "activity_30": 12.138496}, "trend_signal": 0, "fair_value": 15.31199, "relative_strength": -11.783701, "rate_of_change": -1.0780740211774216, "market_dynamics": 0.138443, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.223366, "high": 13.432061, "low": 11.013491, "close": 11.333302, "volume": 52510798}, "trend_line": 12.581663, "activity_lines": {"activity_5": 11.501203, "activity_10": 11.86045, "activity_20": 11.917834, "activity_30": 12.049425}, "trend_signal": 0, "fair_value": 15.282449, "relative_strength": -8.976946, "rate_of_change": -1.0400822784640844, "market_dynamics": 0.12011, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.433243, "high": 11.713077, "low": 10.393857, "close": 11.323307, "volume": 18812301}, "trend_line": 12.467689, "activity_lines": {"activity_5": 11.403926, "activity_10": 11.720325, "activity_20": 11.872049, "activity_30": 11.968241}, "trend_signal": 0, "fair_value": 15.251519, "relative_strength": -10.492952, "rate_of_change": -0.9058738896440056, "market_dynamics": -0.023133, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.293326, "high": 11.663107, "low": 10.903556, "close": 11.513196, "volume": 17028492}, "trend_line": 12.333814, "activity_lines": {"activity_5": 11.397264, "activity_10": 11.622921, "activity_20": 11.843506, "activity_30": 11.906661}, "trend_signal": 0, "fair_value": 15.226726, "relative_strength": -9.310708, "rate_of_change": -1.073775581023875, "market_dynamics": -0.103967, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.443237, "high": 11.613137, "low": 10.673692, "close": 10.913549, "volume": 11178962}, "trend_line": 12.199873, "activity_lines": {"activity_5": 11.230029, "activity_10": 11.431739, "activity_20": 11.756156, "activity_30": 11.815031}, "trend_signal": 0, "fair_value": 15.187239, "relative_strength": -10.821329, "rate_of_change": -1.0859657847929285, "market_dynamics": -0.186913, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.983509, "high": 12.652522, "low": 10.753645, "close": 12.172806, "volume": 30109265}, "trend_line": 12.102594, "activity_lines": {"activity_5": 11.535849, "activity_10": 11.523916, "activity_20": 11.788612, "activity_30": 11.813285}, "trend_signal": 0, "fair_value": 15.15961, "relative_strength": 0.094873, "rate_of_change": -0.7973771530244647, "market_dynamics": -0.198468, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.892971, "high": 13.731884, "low": 11.393266, "close": 13.731884, "volume": 50081225}, "trend_line": 12.053632, "activity_lines": {"activity_5": 12.296066, "activity_10": 11.913323, "activity_20": 11.966086, "activity_30": 11.9184}, "trend_signal": 0, "fair_value": 15.138505, "relative_strength": 14.914505, "rate_of_change": -0.4045578989099321, "market_dynamics": 0.191722, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.991139, "high": 15.990549, "low": 11.713077, "close": 11.902965, "volume": 95515924}, "trend_line": 11.932749, "activity_lines": {"activity_5": 12.286738, "activity_10": 11.936945, "activity_20": 11.959676, "activity_30": 11.90868}, "trend_signal": 0, "fair_value": 15.099557, "relative_strength": 0.426449, "rate_of_change": -1.002876145546844, "market_dynamics": 0.374938, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.803024, "high": 12.372687, "low": 10.943532, "close": 11.213373, "volume": 48640059}, "trend_line": 11.836694, "activity_lines": {"activity_5": 12.008903, "activity_10": 11.832098, "activity_20": 11.887784, "activity_30": 11.862268}, "trend_signal": 0, "fair_value": 15.069878, "relative_strength": -3.063769, "rate_of_change": -0.8049695841251651, "market_dynamics": 0.488827, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.713078, "high": 13.991731, "low": 11.593148, "close": 12.052876, "volume": 77804368}, "trend_line": 11.735749, "activity_lines": {"activity_5": 12.030889, "activity_10": 11.89606, "activity_20": 11.899842, "activity_30": 11.876216}, "trend_signal": 1, "fair_value": 15.052329, "relative_strength": 2.252746, "rate_of_change": -0.8528141388127412, "market_dynamics": 0.618834, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.942942, "high": 12.122836, "low": 11.493207, "close": 11.493207, "volume": 26499927}, "trend_line": 11.728711, "activity_lines": {"activity_5": 11.790365, "activity_10": 11.852086, "activity_20": 11.853666, "activity_30": 11.860568}, "trend_signal": 1, "fair_value": 15.031256, "relative_strength": 0.314904, "rate_of_change": -0.05997060775583779, "market_dynamics": 0.33112, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.373278, "high": 11.982917, "low": 11.193384, "close": 11.79303, "volume": 19831700}, "trend_line": 11.806375, "activity_lines": {"activity_5": 11.695088, "activity_10": 11.857174, "activity_20": 11.836054, "activity_30": 11.864717}, "trend_signal": 0, "fair_value": 15.0075, "relative_strength": 4.995398, "rate_of_change": 0.6621699520092074, "market_dynamics": 0.261329, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.503202, "high": 11.942941, "low": 11.103437, "close": 11.723071, "volume": 15220400}, "trend_line": 11.825592, "activity_lines": {"activity_5": 11.705748, "activity_10": 11.841183, "activity_20": 11.814202, "activity_30": 11.859343}, "trend_signal": 0, "fair_value": 14.985504, "relative_strength": 3.357773, "rate_of_change": 0.1627679961038096, "market_dynamics": 0.36834, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.693089, "high": 13.651931, "low": 11.513196, "close": 13.192203, "volume": 41453249}, "trend_line": 11.893449, "activity_lines": {"activity_5": 12.218112, "activity_10": 12.085039, "activity_20": 11.932512, "activity_30": 11.947511}, "trend_signal": 1, "fair_value": 14.975006, "relative_strength": -1.119929, "rate_of_change": 0.5738148246616327, "market_dynamics": 0.578921, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.99173, "high": 15.221003, "low": 13.402079, "close": 14.941169, "volume": 17668800}, "trend_line": 12.02857, "activity_lines": {"activity_5": 13.181542, "activity_10": 12.616361, "activity_20": 12.213387, "activity_30": 12.144138}, "trend_signal": 1, "fair_value": 14.965312, "relative_strength": 1.2891, "rate_of_change": 1.1360960138644378, "market_dynamics": 0.892738, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.5996, "high": 17.5996, "low": 13.691907, "close": 14.061688, "volume": 64913662}, "trend_line": 12.11578, "activity_lines": {"activity_5": 13.65926, "activity_10": 12.914549, "activity_20": 12.405573, "activity_30": 12.275307}, "trend_signal": 1, "fair_value": 14.954395, "relative_strength": -0.064808, "rate_of_change": 0.725023839076471, "market_dynamics": 1.227917, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.271565, "high": 16.320354, "low": 13.871801, "close": 14.961158, "volume": 70154633}, "trend_line": 12.224672, "activity_lines": {"activity_5": 14.265568, "activity_10": 13.341933, "activity_20": 12.678031, "activity_30": 12.45888}, "trend_signal": 1, "fair_value": 14.944451, "relative_strength": 3.311738, "rate_of_change": 0.8987617800917407, "market_dynamics": 1.580325, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.031116, "high": 17.379727, "low": 14.441464, "close": 15.930584, "volume": 58372926}, "trend_line": 12.357577, "activity_lines": {"activity_5": 14.98381, "activity_10": 13.923225, "activity_20": 13.028252, "activity_30": 12.697971}, "trend_signal": 1, "fair_value": 14.946839, "relative_strength": 7.236176, "rate_of_change": 1.0871866337190819, "market_dynamics": 1.597022, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.100484, "high": 16.790075, "low": 14.741288, "close": 14.811246, "volume": 61867939}, "trend_line": 12.449518, "activity_lines": {"activity_5": 15.048439, "activity_10": 14.227773, "activity_20": 13.251882, "activity_30": 12.856272}, "trend_signal": 1, "fair_value": 14.946152, "relative_strength": 1.388621, "rate_of_change": 0.7440050747812478, "market_dynamics": 1.625948, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.591376, "high": 16.690137, "low": 14.371506, "close": 15.910597, "volume": 48307129}, "trend_line": 12.612636, "activity_lines": {"activity_5": 15.371582, "activity_10": 14.666786, "activity_20": 13.567315, "activity_30": 13.079568}, "trend_signal": 1, "fair_value": 14.950431, "relative_strength": 2.142327, "rate_of_change": 1.3102354645376695, "market_dynamics": 1.548619, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.980556, "high": 16.5802, "low": 15.400897, "close": 15.460862, "volume": 36757900}, "trend_line": 12.744826, "activity_lines": {"activity_5": 15.480184, "activity_10": 14.953889, "activity_20": 13.819927, "activity_30": 13.263324}, "trend_signal": 1, "fair_value": 14.953593, "relative_strength": 3.165783, "rate_of_change": 1.0480759137106597, "market_dynamics": 1.370947, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.830643, "high": 16.210418, "low": 14.511424, "close": 14.561394, "volume": 27837077}, "trend_line": 12.820137, "activity_lines": {"activity_5": 15.195686, "activity_10": 15.005313, "activity_20": 13.966555, "activity_30": 13.380522}, "trend_signal": 1, "fair_value": 14.949665, "relative_strength": 0.262171, "rate_of_change": 0.5909143051462689, "market_dynamics": 1.14672, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.591377, "high": 19.418524, "low": 14.211601, "close": 18.169262, "volume": 77511864}, "trend_line": 13.03331, "activity_lines": {"activity_5": 16.140461, "activity_10": 15.66238, "activity_20": 14.441417, "activity_30": 13.725627}, "trend_signal": 1, "fair_value": 14.976055, "relative_strength": 22.806286, "rate_of_change": 1.6627981432647667, "market_dynamics": 1.224121, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.729521, "high": 21.787123, "low": 16.890017, "close": 17.699537, "volume": 99772879}, "trend_line": 13.211566, "activity_lines": {"activity_5": 16.779416, "activity_10": 16.116838, "activity_20": 14.838944, "activity_30": 14.026674}, "trend_signal": 1, "fair_value": 15.001074, "relative_strength": 17.532933, "rate_of_change": 1.3676955431889466, "market_dynamics": 1.328826, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.119881, "high": 17.979373, "low": 16.690136, "close": 17.019941, "volume": 54656002}, "trend_line": 13.315371, "activity_lines": {"activity_5": 16.999286, "activity_10": 16.365782, "activity_20": 15.142288, "activity_30": 14.272376}, "trend_signal": 1, "fair_value": 15.019466, "relative_strength": 13.774302, "rate_of_change": 0.7857130638411922, "market_dynamics": 1.459213, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.069911, "high": 17.149864, "low": 15.500839, "close": 16.500248, "volume": 31615900}, "trend_line": 13.434393, "activity_lines": {"activity_5": 16.971969, "activity_10": 16.48244, "activity_20": 15.36706, "activity_30": 14.477852}, "trend_signal": 1, "fair_value": 15.033076, "relative_strength": 11.149193, "rate_of_change": 0.8938691982371297, "market_dynamics": 1.519853, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.480259, "high": 16.500248, "low": 14.741287, "close": 15.270974, "volume": 21499222}, "trend_line": 13.54666, "activity_lines": {"activity_5": 16.465601, "activity_10": 16.331257, "activity_20": 15.454152, "activity_30": 14.596341}, "trend_signal": 1, "fair_value": 15.039815, "relative_strength": 3.004872, "rate_of_change": 0.8356685709581313, "market_dynamics": 1.089715, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.201015, "high": 16.710123, "low": 14.221594, "close": 14.271564, "volume": 28401760}, "trend_line": 13.631277, "activity_lines": {"activity_5": 15.578792, "activity_10": 15.992729, "activity_20": 15.438732, "activity_30": 14.643109}, "trend_signal": 1, "fair_value": 15.029992, "relative_strength": 3.888232, "rate_of_change": 0.6246336735402047, "market_dynamics": 0.471778, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.291553, "high": 14.561393, "low": 13.472038, "close": 13.482032, "volume": 17159845}, "trend_line": 13.67725, "activity_lines": {"activity_5": 14.688652, "activity_10": 15.540815, "activity_20": 15.33684, "activity_30": 14.63348}, "trend_signal": 1, "fair_value": 14.999653, "relative_strength": -0.443868, "rate_of_change": 0.33726113848321065, "market_dynamics": -0.194329, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.352108, "high": 14.421477, "low": 13.092262, "close": 14.311542, "volume": 13221272}, "trend_line": 13.763865, "activity_lines": {"activity_5": 14.356182, "activity_10": 15.263888, "activity_20": 15.303146, "activity_30": 14.674402}, "trend_signal": 1, "fair_value": 14.977532, "relative_strength": 2.333819, "rate_of_change": 0.6332778884644086, "market_dynamics": -0.66652, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.491435, "high": 15.400897, "low": 14.091672, "close": 14.291553, "volume": 18232000}, "trend_line": 13.867137, "activity_lines": {"activity_5": 14.197609, "activity_10": 15.0124, "activity_20": 15.256792, "activity_30": 14.708447}, "trend_signal": 1, "fair_value": 14.954022, "relative_strength": 1.190981, "rate_of_change": 0.7503125030650946, "market_dynamics": -0.924967, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.341525, "high": 14.67133, "low": 14.221595, "close": 14.261572, "volume": 2922970}, "trend_line": 13.964746, "activity_lines": {"activity_5": 14.176288, "activity_10": 14.776721, "activity_20": 15.194258, "activity_30": 14.733894}, "trend_signal": 1, "fair_value": 14.939404, "relative_strength": 2.794011, "rate_of_change": 0.7038871830573267, "market_dynamics": -1.016183, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.471446, "high": 15.041111, "low": 14.131648, "close": 14.881206, "volume": 12215985}, "trend_line": 14.083343, "activity_lines": {"activity_5": 14.428806, "activity_10": 14.659154, "activity_20": 15.178981, "activity_30": 14.79302}, "trend_signal": 1, "fair_value": 14.924279, "relative_strength": 3.067839, "rate_of_change": 0.8492599865403883, "market_dynamics": -0.908463, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.941169, "high": 16.500248, "low": 14.791258, "close": 15.890608, "volume": 31167095}, "trend_line": 14.229257, "activity_lines": {"activity_5": 14.977149, "activity_10": 14.784898, "activity_20": 15.244799, "activity_30": 14.909618}, "trend_signal": 1, "fair_value": 14.920733, "relative_strength": 7.668117, "rate_of_change": 1.0360750284928884, "market_dynamics": -0.757294, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.960567, "high": 15.97056, "low": 14.82124, "close": 15.171034, "volume": 25574001}, "trend_line": 14.371173, "activity_lines": {"activity_5": 15.125061, "activity_10": 14.8127, "activity_20": 15.229237, "activity_30": 14.970378}, "trend_signal": 1, "fair_value": 14.899644, "relative_strength": 0.317701, "rate_of_change": 0.9973535512079101, "market_dynamics": -0.639622, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.091082, "high": 16.26039, "low": 15.071093, "close": 15.131058, "volume": 35461852}, "trend_line": 14.469781, "activity_lines": {"activity_5": 15.202349, "activity_10": 14.86685, "activity_20": 15.208773, "activity_30": 15.019403}, "trend_signal": 1, "fair_value": 14.88448, "relative_strength": 3.286148, "rate_of_change": 0.6861513670456733, "market_dynamics": -0.450725, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.111068, "high": 15.53082, "low": 14.781264, "close": 14.921182, "volume": 20121133}, "trend_line": 14.509425, "activity_lines": {"activity_5": 15.153711, "activity_10": 14.907735, "activity_20": 15.163229, "activity_30": 15.048525}, "trend_signal": 1, "fair_value": 14.836305, "relative_strength": -0.626378, "rate_of_change": 0.27397788535984685, "market_dynamics": -0.469876, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.971151, "high": 16.420295, "low": 14.671329, "close": 15.230998, "volume": 35214475}, "trend_line": 14.620359, "activity_lines": {"activity_5": 15.164371, "activity_10": 15.01131, "activity_20": 15.147381, "activity_30": 15.095079}, "trend_signal": 1, "fair_value": 14.79964, "relative_strength": -0.079424, "rate_of_change": 0.7645651016494472, "market_dynamics": -0.484955, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.230997, "high": 15.940578, "low": 15.181027, "close": 15.43088, "volume": 24203205}, "trend_line": 14.760943, "activity_lines": {"activity_5": 15.218339, "activity_10": 15.133783, "activity_20": 15.153901, "activity_30": 15.14737}, "trend_signal": 1, "fair_value": 14.777819, "relative_strength": 3.668139, "rate_of_change": 0.9615632557312629, "market_dynamics": -0.448942, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.340934, "high": 15.950573, "low": 14.271565, "close": 14.471446, "volume": 21522215}, "trend_line": 14.841562, "activity_lines": {"activity_5": 14.983144, "activity_10": 15.04638, "activity_20": 15.066096, "activity_30": 15.128693}, "trend_signal": 1, "fair_value": 14.753192, "relative_strength": -2.169035, "rate_of_change": 0.546164293162032, "market_dynamics": -0.565236, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.491435, "high": 14.811246, "low": 14.091672, "close": 14.661335, "volume": 8015634}, "trend_line": 14.947166, "activity_lines": {"activity_5": 14.857885, "activity_10": 14.990595, "activity_20": 15.003228, "activity_30": 15.117065}, "trend_signal": 0, "fair_value": 14.730538, "relative_strength": 1.213166, "rate_of_change": 0.7115423565255435, "market_dynamics": -0.511141, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.631943, "high": 13.761867, "low": 11.653112, "close": 13.312132, "volume": 22773149}, "trend_line": 14.997803, "activity_lines": {"activity_5": 14.314206, "activity_10": 14.682777, "activity_20": 14.815672, "activity_30": 15.011579}, "trend_signal": 0, "fair_value": 14.674634, "relative_strength": -3.348748, "rate_of_change": 0.3387732497250653, "market_dynamics": -0.657668, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.392085, "high": 14.081677, "low": 13.032297, "close": 13.901783, "volume": 13032579}, "trend_line": 15.070426, "activity_lines": {"activity_5": 14.074348, "activity_10": 14.49943, "activity_20": 14.690223, "activity_30": 14.940868}, "trend_signal": 0, "fair_value": 14.63664, "relative_strength": 1.223498, "rate_of_change": 0.48422425604603625, "market_dynamics": -0.772664, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.651931, "high": 14.591376, "low": 13.492026, "close": 14.011719, "volume": 21482734}, "trend_line": 15.097743, "activity_lines": {"activity_5": 13.959749, "activity_10": 14.35388, "activity_20": 14.595564, "activity_30": 14.872565}, "trend_signal": 0, "fair_value": 14.60894, "relative_strength": 0.475415, "rate_of_change": 0.18126229477521097, "market_dynamics": -0.782194, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.631943, "high": 13.931765, "low": 13.452049, "close": 13.701901, "volume": 8926700}, "trend_line": 15.056435, "activity_lines": {"activity_5": 13.836489, "activity_10": 14.186161, "activity_20": 14.48896, "activity_30": 14.78251}, "trend_signal": 0, "fair_value": 14.569664, "relative_strength": -1.784588, "rate_of_change": -0.273603809523046, "market_dynamics": -0.934411, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.911778, "high": 14.591377, "low": 13.77186, "close": 14.261572, "volume": 10726300}, "trend_line": 15.063097, "activity_lines": {"activity_5": 13.951088, "activity_10": 14.146911, "activity_20": 14.451459, "activity_30": 14.731229}, "trend_signal": 0, "fair_value": 14.556812, "relative_strength": -0.253653, "rate_of_change": 0.04424686188995197, "market_dynamics": -0.925479, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.401488, "high": 14.951163, "low": 14.061689, "close": 14.291553, "volume": 15105553}, "trend_line": 15.040777, "activity_lines": {"activity_5": 14.102332, "activity_10": 14.128922, "activity_20": 14.427473, "activity_30": 14.681452}, "trend_signal": 0, "fair_value": 14.552668, "relative_strength": -0.523838, "rate_of_change": -0.1481766996521403, "market_dynamics": -0.970627, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.021713, "high": 14.791258, "low": 13.851813, "close": 13.861807, "volume": 17170353}, "trend_line": 14.971818, "activity_lines": {"activity_5": 14.045032, "activity_10": 14.044245, "activity_20": 14.367223, "activity_30": 14.605389}, "trend_signal": 0, "fair_value": 14.541101, "relative_strength": -3.060657, "rate_of_change": -0.45848030324496897, "market_dynamics": -1.09254, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.891789, "high": 14.691317, "low": 13.891789, "close": 14.561394, "volume": 13270946}, "trend_line": 14.96349, "activity_lines": {"activity_5": 14.223593, "activity_10": 14.11166, "activity_20": 14.375551, "activity_30": 14.57891}, "trend_signal": 0, "fair_value": 14.533199, "relative_strength": 2.512311, "rate_of_change": -0.055624507324364726, "market_dynamics": -0.971155, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.461453, "high": 15.16104, "low": 14.291554, "close": 14.841228, "volume": 16960749}, "trend_line": 14.927844, "activity_lines": {"activity_5": 14.458788, "activity_10": 14.245762, "activity_20": 14.405391, "activity_30": 14.571023}, "trend_signal": 0, "fair_value": 14.519773, "relative_strength": 2.749532, "rate_of_change": -0.2382198270590607, "market_dynamics": -0.767795, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.731293, "high": 15.151045, "low": 14.341524, "close": 14.471446, "volume": 17272100}, "trend_line": 14.894863, "activity_lines": {"activity_5": 14.494766, "activity_10": 14.305908, "activity_20": 14.397491, "activity_30": 14.541578}, "trend_signal": 0, "fair_value": 14.506736, "relative_strength": 0.633159, "rate_of_change": -0.22093612446646335, "market_dynamics": -0.553593, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.341524, "high": 14.741288, "low": 13.911778, "close": 14.071683, "volume": 10312500}, "trend_line": 14.87854, "activity_lines": {"activity_5": 14.383499, "activity_10": 14.296823, "activity_20": 14.350661, "activity_30": 14.488469}, "trend_signal": 0, "fair_value": 14.491074, "relative_strength": -1.154622, "rate_of_change": -0.10958811772892199, "market_dynamics": -0.412997, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.911778, "high": 14.901193, "low": 13.801843, "close": 14.761276, "volume": 12692600}, "trend_line": 14.76494, "activity_lines": {"activity_5": 14.516753, "activity_10": 14.399308, "activity_20": 14.370411, "activity_30": 14.480904}, "trend_signal": 0, "fair_value": 14.481926, "relative_strength": -0.254439, "rate_of_change": -0.7635157750693276, "market_dynamics": -0.208021, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.741287, "high": 15.580791, "low": 14.5514, "close": 14.961158, "volume": 17662347}, "trend_line": 14.673661, "activity_lines": {"activity_5": 14.656671, "activity_10": 14.522508, "activity_20": 14.409769, "activity_30": 14.493563}, "trend_signal": 0, "fair_value": 14.477805, "relative_strength": -0.318212, "rate_of_change": -0.6182145000250602, "market_dynamics": 0.061485, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.901192, "high": 17.229816, "low": 14.801252, "close": 15.92, "volume": 74295902}, "trend_line": 14.636996, "activity_lines": {"activity_5": 15.089551, "activity_10": 14.80278, "activity_20": 14.544871, "activity_30": 14.573972}, "trend_signal": 0, "fair_value": 14.481036, "relative_strength": 3.919311, "rate_of_change": -0.24986947701735296, "market_dynamics": 0.444062, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.76, "high": 15.91, "low": 14.99, "close": 15.13, "volume": 36206400}, "trend_line": 14.591321, "activity_lines": {"activity_5": 15.187181, "activity_10": 14.899087, "activity_20": 14.601168, "activity_30": 14.605779}, "trend_signal": 1, "fair_value": 14.477679, "relative_strength": -3.328811, "rate_of_change": -0.3120517352057707, "market_dynamics": 0.916533, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.71, "high": 17.33, "low": 15.4, "close": 15.95, "volume": 81680300}, "trend_line": 14.613955, "activity_lines": {"activity_5": 15.514239, "activity_10": 15.128695, "activity_20": 14.735566, "activity_30": 14.693435}, "trend_signal": 1, "fair_value": 14.477738, "relative_strength": -0.621581, "rate_of_change": 0.15511960843024453, "market_dynamics": 1.248293, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.57, "close": 16.24, "volume": 48648116}, "trend_line": 14.67957, "activity_lines": {"activity_5": 15.812744, "activity_10": 15.380877, "activity_20": 14.892684, "activity_30": 14.798341}, "trend_signal": 1, "fair_value": 14.481243, "relative_strength": 2.738295, "rate_of_change": 0.4489886550218562, "market_dynamics": 1.36373, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.16, "high": 16.5, "low": 15.58, "close": 15.99, "volume": 36110732}, "trend_line": 14.763169, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.544365, "activity_20": 15.021187, "activity_30": 14.882885}, "trend_signal": 1, "fair_value": 14.484605, "relative_strength": 0.175022, "rate_of_change": 0.5694921581490434, "market_dynamics": 1.317962, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.129999, "high": 16.99, "low": 15.6, "close": 15.86, "volume": 46436316}, "trend_line": 14.814784, "activity_lines": {"activity_5": 15.934, "activity_10": 15.658241, "activity_20": 15.134647, "activity_30": 14.953649}, "trend_signal": 1, "fair_value": 14.483643, "relative_strength": -4.881143, "rate_of_change": 0.34962005786156053, "market_dynamics": 1.305671, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.99, "high": 16.379999, "low": 15.76, "close": 15.96, "volume": 27506321}, "trend_line": 14.870399, "activity_lines": {"activity_5": 15.976, "activity_10": 15.771777, "activity_20": 15.251018, "activity_30": 15.027533}, "trend_signal": 1, "fair_value": 14.484592, "relative_strength": -8.390093, "rate_of_change": 0.37540203083623297, "market_dynamics": 1.1613, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.96, "high": 16.379999, "low": 14.78, "close": 15.05, "volume": 30610227}, "trend_line": 14.89668, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.692793, "activity_20": 15.274539, "activity_30": 15.039121}, "trend_signal": 1, "fair_value": 14.484975, "relative_strength": -16.932111, "rate_of_change": 0.17673365724752316, "market_dynamics": 0.865078, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.91, "high": 15.25, "low": 14.45, "close": 14.97, "volume": 16372907}, "trend_line": 14.89964, "activity_lines": {"activity_5": 15.376, "activity_10": 15.581476, "activity_20": 15.282165, "activity_30": 15.043851}, "trend_signal": 1, "fair_value": 14.483576, "relative_strength": -16.427817, "rate_of_change": 0.019870199265875698, "market_dynamics": 0.48494, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.98, "high": 15.25, "low": 14.75, "close": 15.09, "volume": 11670745}, "trend_line": 14.872953, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.488182, "activity_20": 15.296133, "activity_30": 15.056132}, "trend_signal": 1, "fair_value": 14.4832, "relative_strength": -17.587311, "rate_of_change": -0.17911171008157925, "market_dynamics": 0.103201, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.69, "close": 14.9, "volume": 11827363}, "trend_line": 14.863918, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.358, "activity_20": 15.286871, "activity_30": 15.057877}, "trend_signal": 1, "fair_value": 14.484271, "relative_strength": -19.196481, "rate_of_change": -0.06074785552002209, "market_dynamics": -0.249874, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.61, "close": 15.42, "volume": 29806857}, "trend_line": 14.87355, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.340909, "activity_20": 15.321428, "activity_30": 15.093753}, "trend_signal": 1, "fair_value": 14.490199, "relative_strength": -17.003144, "rate_of_change": 0.06480121862889625, "market_dynamics": -0.32248, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.49, "high": 15.65, "low": 15.07, "close": 15.4, "volume": 9274800}, "trend_line": 14.88951, "activity_lines": {"activity_5": 15.235333, "activity_10": 15.314909, "activity_20": 15.348563, "activity_30": 15.127718}, "trend_signal": 1, "fair_value": 14.494857, "relative_strength": -18.744907, "rate_of_change": 0.10730457758907425, "market_dynamics": -0.373455, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.38, "high": 15.45, "low": 15.01, "close": 15.27, "volume": 8402984}, "trend_line": 14.89081, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.275273, "activity_20": 15.358039, "activity_30": 15.152266}, "trend_signal": 1, "fair_value": 14.502997, "relative_strength": -18.112859, "rate_of_change": 0.008730979058414433, "market_dynamics": -0.433726, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.91, "high": 16.48, "low": 14.61, "close": 16.02, "volume": 36414400}, "trend_line": 14.910448, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.389636, "activity_20": 15.432238, "activity_30": 15.225117}, "trend_signal": 1, "fair_value": 14.51677, "relative_strength": -9.351424, "rate_of_change": 0.13187999846885756, "market_dynamics": -0.308267, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.059999, "high": 22.43, "low": 15.99, "close": 19.09, "volume": 92707760}, "trend_line": 15.0644, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.061636, "activity_20": 15.791873, "activity_30": 15.494765}, "trend_signal": 1, "fair_value": 14.557775, "relative_strength": 3.23167, "rate_of_change": 1.03251089437419, "market_dynamics": 0.074746, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.860001, "high": 18.9, "low": 16.629999, "close": 17.17, "volume": 84088818}, "trend_line": 15.148022, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.325818, "activity_20": 15.948418, "activity_30": 15.63061}, "trend_signal": 1, "fair_value": 14.584251, "relative_strength": -7.598828, "rate_of_change": 0.5550967844720008, "market_dynamics": 0.450123, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.17, "high": 18.49, "low": 16.879999, "close": 17.190001, "volume": 66425076}, "trend_line": 15.277284, "activity_lines": {"activity_5": 17.280667, "activity_10": 16.571637, "activity_20": 16.094017, "activity_30": 15.762351}, "trend_signal": 1, "fair_value": 14.607365, "relative_strength": -7.486408, "rate_of_change": 0.8533259325871104, "market_dynamics": 0.846163, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.809999, "high": 18.08, "low": 16.719999, "close": 17.610001, "volume": 42679300}, "trend_line": 15.400891, "activity_lines": {"activity_5": 17.501334, "activity_10": 16.854909, "activity_20": 16.264768, "activity_30": 15.912849}, "trend_signal": 1, "fair_value": 14.628791, "relative_strength": -3.736254, "rate_of_change": 0.80909014979364, "market_dynamics": 1.101682, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.65, "low": 16.469999, "close": 16.540001, "volume": 28009700}, "trend_line": 15.485167, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.895637, "activity_20": 16.320048, "activity_30": 15.98634}, "trend_signal": 1, "fair_value": 14.641137, "relative_strength": -4.596001, "rate_of_change": 0.5472150929449531, "market_dynamics": 0.809702, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.66, "high": 17.719999, "low": 16.440001, "close": 17.33, "volume": 30858300}, "trend_line": 15.606104, "activity_lines": {"activity_5": 17.146001, "activity_10": 17.053637, "activity_20": 16.443048, "activity_30": 16.105361}, "trend_signal": 1, "fair_value": 14.655184, "relative_strength": -2.9635, "rate_of_change": 0.7809860881706967, "market_dynamics": 0.719003, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.34, "high": 17.879999, "low": 16.16, "close": 16.59, "volume": 22865127}, "trend_line": 15.683718, "activity_lines": {"activity_5": 16.953334, "activity_10": 17.032909, "activity_20": 16.488857, "activity_30": 16.168838}, "trend_signal": 1, "fair_value": 14.666644, "relative_strength": -7.775059, "rate_of_change": 0.4973310443144587, "market_dynamics": 0.559198, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.59, "high": 16.67, "low": 15.56, "close": 15.6, "volume": 15823861}, "trend_line": 15.727333, "activity_lines": {"activity_5": 16.469334, "activity_10": 16.810909, "activity_20": 16.433429, "activity_30": 16.163437}, "trend_signal": 1, "fair_value": 14.662873, "relative_strength": -13.501277, "rate_of_change": 0.2780909475674012, "market_dynamics": 0.19887, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.59, "high": 15.94, "low": 14.88, "close": 15.53, "volume": 13864300}, "trend_line": 15.78294, "activity_lines": {"activity_5": 16.068, "activity_10": 16.572546, "activity_20": 16.373, "activity_30": 16.150706}, "trend_signal": 1, "fair_value": 14.660113, "relative_strength": -12.66103, "rate_of_change": 0.3535691652233738, "market_dynamics": -0.056935, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.58, "high": 15.99, "low": 15.26, "close": 15.77, "volume": 14454027}, "trend_line": 15.823226, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.373091, "activity_20": 16.33881, "activity_30": 16.149871}, "trend_signal": 1, "fair_value": 14.658955, "relative_strength": -14.000143, "rate_of_change": 0.25525028923635296, "market_dynamics": -0.393044, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 16.110001, "low": 15.2, "close": 15.62, "volume": 10272800}, "trend_line": 15.849186, "activity_lines": {"activity_5": 15.704, "activity_10": 16.150909, "activity_20": 16.291381, "activity_30": 16.13676}, "trend_signal": 0, "fair_value": 14.6635, "relative_strength": -13.969043, "rate_of_change": 0.16406262540900027, "market_dynamics": -0.698283, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.69, "high": 16.17, "low": 15.44, "close": 16.030001, "volume": 17453159}, "trend_line": 15.901137, "activity_lines": {"activity_5": 15.773334, "activity_10": 16.066364, "activity_20": 16.284143, "activity_30": 16.148425}, "trend_signal": 0, "fair_value": 14.676194, "relative_strength": -15.139027, "rate_of_change": 0.3277833953112844, "market_dynamics": -0.759841, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.07, "high": 16.629999, "low": 15.94, "close": 16.129999, "volume": 21546280}, "trend_line": 15.969748, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.020727, "activity_20": 16.286095, "activity_30": 16.163191}, "trend_signal": 0, "fair_value": 14.689213, "relative_strength": -15.231955, "rate_of_change": 0.4314848680317569, "market_dynamics": -0.734899, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.040001, "high": 16.65, "low": 16.0, "close": 16.49, "volume": 16287060}, "trend_line": 16.027372, "activity_lines": {"activity_5": 16.138, "activity_10": 16.059818, "activity_20": 16.317191, "activity_30": 16.196755}, "trend_signal": 1, "fair_value": 14.699334, "relative_strength": -13.985728, "rate_of_change": 0.36083224356452315, "market_dynamics": -0.718179, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.59, "high": 16.92, "low": 15.87, "close": 16.49, "volume": 23813300}, "trend_line": 16.078333, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.119273, "activity_20": 16.341048, "activity_30": 16.226602}, "trend_signal": 1, "fair_value": 14.709582, "relative_strength": -12.26089, "rate_of_change": 0.3179622960021201, "market_dynamics": -0.685994, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.309999, "high": 16.99, "low": 16.129999, "close": 16.65, "volume": 20316262}, "trend_line": 16.102667, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.208727, "activity_20": 16.373476, "activity_30": 16.263484}, "trend_signal": 1, "fair_value": 14.71927, "relative_strength": -9.226993, "rate_of_change": 0.1513465357384975, "market_dynamics": -0.637073, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.34, "close": 16.52, "volume": 13885984}, "trend_line": 16.149, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.286909, "activity_20": 16.385191, "activity_30": 16.290409}, "trend_signal": 1, "fair_value": 14.725141, "relative_strength": -10.772502, "rate_of_change": 0.28773494477654304, "market_dynamics": -0.643871, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.66, "high": 17.040001, "low": 16.459999, "close": 16.559999, "volume": 10923967}, "trend_line": 16.169333, "activity_lines": {"activity_5": 16.553333, "activity_10": 16.373636, "activity_20": 16.395476, "activity_30": 16.316925}, "trend_signal": 1, "fair_value": 14.729999, "relative_strength": -12.689133, "rate_of_change": 0.125908724998457, "market_dynamics": -0.661515, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 14.88, "close": 15.79, "volume": 19099532}, "trend_line": 16.154333, "activity_lines": {"activity_5": 16.302666, "activity_10": 16.302909, "activity_20": 16.326905, "activity_30": 16.292452}, "trend_signal": 1, "fair_value": 14.732206, "relative_strength": -14.46271, "rate_of_change": -0.09276820509541468, "market_dynamics": -0.633026, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.52, "high": 16.49, "low": 15.38, "close": 16.299999, "volume": 16164204}, "trend_line": 16.164667, "activity_lines": {"activity_5": 16.268666, "activity_10": 16.320181, "activity_20": 16.304428, "activity_30": 16.301849}, "trend_signal": 1, "fair_value": 14.736349, "relative_strength": -12.064039, "rate_of_change": 0.06397045300477765, "market_dynamics": -0.649118, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.02, "high": 16.48, "low": 15.06, "close": 15.11, "volume": 16967252}, "trend_line": 16.139667, "activity_lines": {"activity_5": 15.850666, "activity_10": 16.111454, "activity_20": 16.167286, "activity_30": 16.233806}, "trend_signal": 0, "fair_value": 14.728612, "relative_strength": -15.674783, "rate_of_change": -0.1546583050551065, "market_dynamics": -0.819211, "expectation": {"probability": 63.8781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.81, "high": 15.39, "low": 13.78, "close": 15.03, "volume": 20067399}, "trend_line": 16.108667, "activity_lines": {"activity_5": 15.508666, "activity_10": 15.897454, "activity_20": 16.041476, "activity_30": 16.162215}, "trend_signal": 0, "fair_value": 14.718585, "relative_strength": -15.031615, "rate_of_change": -0.1920733556646417, "market_dynamics": -0.903293, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.08, "high": 15.38, "low": 14.1, "close": 14.18, "volume": 13102762}, "trend_line": 16.079667, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.547091, "activity_20": 15.844905, "activity_30": 16.037785}, "trend_signal": 0, "fair_value": 14.703554, "relative_strength": -17.015325, "rate_of_change": -0.18002731076382616, "market_dynamics": -1.0886, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.23, "high": 15.19, "low": 14.05, "close": 15.02, "volume": 8344498}, "trend_line": 16.081333, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.384909, "activity_20": 15.742667, "activity_30": 15.969419}, "trend_signal": 0, "fair_value": 14.692828, "relative_strength": -17.523401, "rate_of_change": 0.010360911081057632, "market_dynamics": -1.24538, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.69, "close": 15.2, "volume": 10914563}, "trend_line": 16.085, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.282182, "activity_20": 15.669905, "activity_30": 15.912559}, "trend_signal": 0, "fair_value": 14.690174, "relative_strength": -19.359298, "rate_of_change": 0.02280283605842928, "market_dynamics": -1.154875, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.27, "high": 15.99, "low": 15.03, "close": 15.86, "volume": 14531851}, "trend_line": 16.117, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.322909, "activity_20": 15.666381, "activity_30": 15.898043}, "trend_signal": 0, "fair_value": 14.693083, "relative_strength": -15.706461, "rate_of_change": 0.19894311470313975, "market_dynamics": -0.996759, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7, "high": 16.58, "low": 15.4, "close": 16.48, "volume": 14449200}, "trend_line": 16.152333, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.490727, "activity_20": 15.728905, "activity_30": 15.921462}, "trend_signal": 0, "fair_value": 14.694319, "relative_strength": -12.952842, "rate_of_change": 0.21922814419555645, "market_dynamics": -0.617079, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.58, "high": 16.780001, "low": 16.200001, "close": 16.379999, "volume": 10730206}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.054666, "activity_10": 15.641091, "activity_20": 15.782428, "activity_30": 15.93615}, "trend_signal": 0, "fair_value": 14.705068, "relative_strength": -15.587772, "rate_of_change": 0.20224323012657058, "market_dynamics": -0.326827, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.040001, "close": 16.190001, "volume": 15934260}, "trend_line": 16.215667, "activity_lines": {"activity_5": 16.188667, "activity_10": 15.760182, "activity_20": 15.814143, "activity_30": 15.936473}, "trend_signal": 0, "fair_value": 14.715234, "relative_strength": -16.077653, "rate_of_change": 0.18947791164659322, "market_dynamics": 0.001813, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 16.540001, "low": 15.09, "close": 15.57, "volume": 13985706}, "trend_line": 16.200667, "activity_lines": {"activity_5": 16.038, "activity_10": 15.759273, "activity_20": 15.783667, "activity_30": 15.894817}, "trend_signal": 0, "fair_value": 14.715523, "relative_strength": -18.967451, "rate_of_change": -0.09250313292694386, "market_dynamics": 0.065017, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58, "high": 15.85, "low": 14.17, "close": 14.45, "volume": 15041501}, "trend_line": 16.046, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.568, "activity_20": 15.647476, "activity_30": 15.781871}, "trend_signal": 0, "fair_value": 14.706728, "relative_strength": -24.168114, "rate_of_change": -0.9546952603865008, "market_dynamics": -0.156237, "expectation": {"probability": 62.2819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48108e21-00e1-4d3b-aa9f-e96c7ea5087c/", "share_image": "https://sharemaestro.com/terminal/48108e21-00e1-4d3b-aa9f-e96c7ea5087c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}