{"ticker": {"uuid": "4810f489-9f24-4d78-bcab-74ecdffb7d7c", "symbol": "1967", "name": "Confidence Intelligence Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1967 fell 6.17%, moving from 0.41 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 752200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.386818, "activity_20": 0.393333, "activity_30": 0.397968}, "trend_signal": 0, "fair_value": 1.313814, "relative_strength": -8.884908, "rate_of_change": -0.5769996512775296, "market_dynamics": -0.367477, "expectation": {"probability": 41.5452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.450001, "high": 24.15, "low": 20.4, "close": 23.9, "volume": 999000}, "trend_line": 28.48, "activity_lines": {"activity_5": 25.05, "activity_10": 24.769091, "activity_20": 24.675238, "activity_30": 26.043656}, "trend_signal": 0, "fair_value": 22.197372, "relative_strength": -25.438317, "rate_of_change": -2.5769658218582117, "market_dynamics": 0.91311, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.85, "high": 25.0, "low": 18.0, "close": 21.65, "volume": 616800}, "trend_line": 27.896667, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.243636, "activity_20": 24.31119, "activity_30": 25.603011}, "trend_signal": 0, "fair_value": 22.290385, "relative_strength": -34.418805, "rate_of_change": -2.0482198033707855, "market_dynamics": 0.681378, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.6, "high": 21.85, "low": 18.0, "close": 20.299999, "volume": 219200}, "trend_line": 27.406667, "activity_lines": {"activity_5": 22.303333, "activity_10": 23.501818, "activity_20": 23.865476, "activity_30": 25.112903}, "trend_signal": 0, "fair_value": 22.372436, "relative_strength": -34.49892, "rate_of_change": -1.756482234956606, "market_dynamics": 0.332588, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 14.72, "close": 17.68, "volume": 1222000}, "trend_line": 26.767667, "activity_lines": {"activity_5": 20.393333, "activity_10": 22.386363, "activity_20": 23.220952, "activity_30": 24.485376}, "trend_signal": 0, "fair_value": 22.433269, "relative_strength": -42.784993, "rate_of_change": -2.3315494729804227, "market_dynamics": 0.133426, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.799999, "high": 20.200001, "low": 17.42, "close": 20.0, "volume": 505400}, "trend_line": 26.241, "activity_lines": {"activity_5": 19.921333, "activity_10": 21.789454, "activity_20": 22.855571, "activity_30": 24.048753}, "trend_signal": 0, "fair_value": 22.507372, "relative_strength": -33.219028, "rate_of_change": -1.9675491330641546, "market_dynamics": -0.158035, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.9, "high": 20.9, "low": 18.780001, "close": 20.0, "volume": 638800}, "trend_line": 25.761, "activity_lines": {"activity_5": 19.686, "activity_10": 21.258, "activity_20": 22.530667, "activity_30": 23.646107}, "trend_signal": 0, "fair_value": 22.582564, "relative_strength": -36.566699, "rate_of_change": -1.8291985823711003, "market_dynamics": -0.266658, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.940001, "high": 20.0, "low": 16.82, "close": 19.0, "volume": 338400}, "trend_line": 25.261, "activity_lines": {"activity_5": 19.377333, "activity_10": 20.598363, "activity_20": 22.135286, "activity_30": 23.209914}, "trend_signal": 0, "fair_value": 22.651795, "relative_strength": -38.172589, "rate_of_change": -1.9409184426070418, "market_dynamics": -0.385862, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.02, "high": 17.040001, "low": 1.8, "close": 2.06, "volume": 22333400}, "trend_line": 24.129667, "activity_lines": {"activity_5": 13.598667, "activity_10": 16.949636, "activity_20": 20.152762, "activity_30": 21.713075}, "trend_signal": 0, "fair_value": 22.609872, "relative_strength": -93.448173, "rate_of_change": -4.478575670005138, "market_dynamics": -0.618846, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.58, "close": 1.62, "volume": 6109200}, "trend_line": 23.117, "activity_lines": {"activity_5": 8.889333, "activity_10": 13.684364, "activity_20": 18.227571, "activity_30": 20.260839}, "trend_signal": 0, "fair_value": 22.563333, "relative_strength": -94.632197, "rate_of_change": -4.196771550970846, "market_dynamics": -0.781648, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.42, "close": 1.58, "volume": 2032200}, "trend_line": 22.156333, "activity_lines": {"activity_5": 5.237333, "activity_10": 10.885091, "activity_20": 16.404428, "activity_30": 18.871355}, "trend_signal": 0, "fair_value": 22.520128, "relative_strength": -94.511906, "rate_of_change": -4.155673314011337, "market_dynamics": -0.993947, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.18, "close": 1.29, "volume": 1953400}, "trend_line": 21.154333, "activity_lines": {"activity_5": 2.716667, "activity_10": 8.432545, "activity_20": 14.656619, "activity_30": 17.52514}, "trend_signal": 0, "fair_value": 22.474551, "relative_strength": -95.123941, "rate_of_change": -4.522409010552418, "market_dynamics": -1.082863, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.36, "high": 1.38, "low": 0.9, "close": 1.0, "volume": 4924000}, "trend_line": 20.137667, "activity_lines": {"activity_5": 1.346667, "activity_10": 6.338364, "activity_20": 12.98719, "activity_30": 16.22486}, "trend_signal": 0, "fair_value": 22.429295, "relative_strength": -96.164867, "rate_of_change": -4.805946847863275, "market_dynamics": -1.126093, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.64, "close": 0.72, "volume": 10116800}, "trend_line": 19.13, "activity_lines": {"activity_5": 1.083333, "activity_10": 4.568727, "activity_20": 11.397048, "activity_30": 14.972107}, "trend_signal": 0, "fair_value": 22.384103, "relative_strength": -97.210832, "rate_of_change": -5.003891463693393, "market_dynamics": -1.098911, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.66, "volume": 3319200}, "trend_line": 18.155333, "activity_lines": {"activity_5": 0.889333, "activity_10": 3.144182, "activity_20": 9.921333, "activity_30": 13.780495}, "trend_signal": 0, "fair_value": 22.342244, "relative_strength": -97.354461, "rate_of_change": -5.094966021955045, "market_dynamics": -1.09372, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.55, "close": 0.69, "volume": 16497429}, "trend_line": 17.228333, "activity_lines": {"activity_5": 0.769333, "activity_10": 2.034545, "activity_20": 8.554857, "activity_30": 12.653699}, "trend_signal": 0, "fair_value": 22.299872, "relative_strength": -97.154824, "rate_of_change": -5.105937742921045, "market_dynamics": -0.995901, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.56, "volume": 7545400}, "trend_line": 16.407, "activity_lines": {"activity_5": 0.665333, "activity_10": 1.252364, "activity_20": 7.285095, "activity_30": 11.578323}, "trend_signal": 0, "fair_value": 22.256346, "relative_strength": -97.60385, "rate_of_change": -4.767338778510951, "market_dynamics": -0.939093, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 5463400}, "trend_line": 15.608667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.821818, "activity_20": 6.121, "activity_30": 10.55529}, "trend_signal": 0, "fair_value": 22.208013, "relative_strength": -97.537482, "rate_of_change": -4.865807277381602, "market_dynamics": -0.923537, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.73, "low": 0.51, "close": 0.54, "volume": 13041800}, "trend_line": 14.863333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.724909, "activity_20": 5.067619, "activity_30": 9.583118}, "trend_signal": 0, "fair_value": 22.15968, "relative_strength": -97.459426, "rate_of_change": -4.775129099749515, "market_dynamics": -0.739603, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.455, "close": 0.465, "volume": 11806600}, "trend_line": 14.083833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.642, "activity_20": 4.135714, "activity_30": 8.654193}, "trend_signal": 0, "fair_value": 22.109199, "relative_strength": -97.761626, "rate_of_change": -5.244449545737827, "market_dynamics": -0.69002, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.465, "high": 0.56, "low": 0.415, "close": 0.475, "volume": 12311600}, "trend_line": 13.326333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.581909, "activity_20": 3.334214, "activity_30": 7.776204}, "trend_signal": 0, "fair_value": 22.060577, "relative_strength": -97.521444, "rate_of_change": -5.3785073992286065, "market_dynamics": -0.568223, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.42, "close": 0.455, "volume": 2750800}, "trend_line": 12.5565, "activity_lines": {"activity_5": 0.48, "activity_10": 0.538273, "activity_20": 2.64069, "activity_30": 6.945796}, "trend_signal": 0, "fair_value": 22.012532, "relative_strength": -97.534497, "rate_of_change": -5.776780454157946, "market_dynamics": -0.508717, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.385, "close": 0.4, "volume": 2833600}, "trend_line": 11.794833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.499818, "activity_20": 2.053571, "activity_30": 6.161505}, "trend_signal": 0, "fair_value": 21.963622, "relative_strength": -97.755469, "rate_of_change": -6.06591805041213, "market_dynamics": -0.511602, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 1289200}, "trend_line": 10.943, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.471364, "activity_20": 1.567167, "activity_30": 5.426032}, "trend_signal": 0, "fair_value": 21.918718, "relative_strength": -97.602547, "rate_of_change": -7.222086145687701, "market_dynamics": -0.435486, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 944600}, "trend_line": 10.189667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.449727, "activity_20": 1.176024, "activity_30": 4.745839}, "trend_signal": 0, "fair_value": 21.870641, "relative_strength": -97.49898, "rate_of_change": -6.884154253860912, "market_dynamics": -0.37058, "expectation": {"probability": 30.2165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.42, "volume": 749800}, "trend_line": 9.417, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.436455, "activity_20": 0.869071, "activity_30": 4.115538}, "trend_signal": 0, "fair_value": 21.818974, "relative_strength": -97.277225, "rate_of_change": -7.582848389451787, "market_dynamics": -0.211671, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 763800}, "trend_line": 8.665, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422636, "activity_20": 0.6525, "activity_30": 3.533151}, "trend_signal": 0, "fair_value": 21.7625, "relative_strength": -97.244554, "rate_of_change": -7.985558033343959, "market_dynamics": -0.082826, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.38, "volume": 218600}, "trend_line": 7.877667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.410091, "activity_20": 0.528357, "activity_30": 2.998634}, "trend_signal": 0, "fair_value": 21.70468, "relative_strength": -97.116615, "rate_of_change": -9.086358915175989, "market_dynamics": 0.051141, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.39, "volume": 342800}, "trend_line": 6.972333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402455, "activity_20": 0.493833, "activity_30": 2.515559}, "trend_signal": 0, "fair_value": 21.647757, "relative_strength": -96.996468, "rate_of_change": -11.49241266481561, "market_dynamics": 0.185222, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.365, "close": 0.375, "volume": 660600}, "trend_line": 6.063167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394818, "activity_20": 0.465833, "activity_30": 2.089925}, "trend_signal": 0, "fair_value": 21.590545, "relative_strength": -96.90013, "rate_of_change": -13.039623896334268, "market_dynamics": 0.242604, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 383600}, "trend_line": 5.290167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386091, "activity_20": 0.442333, "activity_30": 1.721978}, "trend_signal": 0, "fair_value": 21.531955, "relative_strength": -97.007725, "rate_of_change": -12.749112798641365, "market_dynamics": 0.31594, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 263400}, "trend_line": 4.505333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378545, "activity_20": 0.424167, "activity_30": 1.403581}, "trend_signal": 0, "fair_value": 21.470513, "relative_strength": -96.828001, "rate_of_change": -14.835713125880526, "market_dynamics": 0.365631, "expectation": {"probability": 34.1073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.345, "close": 0.35, "volume": 1034200}, "trend_line": 3.795333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.371909, "activity_20": 0.409976, "activity_30": 1.135495}, "trend_signal": 0, "fair_value": 21.409167, "relative_strength": -96.687099, "rate_of_change": -15.759101491499084, "market_dynamics": 0.427434, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 284800}, "trend_line": 3.129833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.363455, "activity_20": 0.397452, "activity_30": 0.912247}, "trend_signal": 0, "fair_value": 21.347917, "relative_strength": -96.489894, "rate_of_change": -17.534693266704128, "market_dynamics": 0.57469, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.27, "close": 0.295, "volume": 558600}, "trend_line": 2.550333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.348818, "activity_20": 0.382952, "activity_30": 0.729355}, "trend_signal": 0, "fair_value": 21.272885, "relative_strength": -96.902835, "rate_of_change": -18.51536487729537, "market_dynamics": 0.628693, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 179600}, "trend_line": 1.893333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.335182, "activity_20": 0.369714, "activity_30": 0.583527}, "trend_signal": 0, "fair_value": 21.195898, "relative_strength": -96.724496, "rate_of_change": -25.76134175419446, "market_dynamics": 0.675587, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 167600}, "trend_line": 1.236833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.326636, "activity_20": 0.35981, "activity_30": 0.481054}, "trend_signal": 0, "fair_value": 21.116699, "relative_strength": -96.434248, "rate_of_change": -34.674301879278495, "market_dynamics": 0.752933, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 309000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.301, "activity_10": 0.318727, "activity_20": 0.350643, "activity_30": 0.420613}, "trend_signal": 0, "fair_value": 21.029648, "relative_strength": -96.449481, "rate_of_change": -50.39750718164861, "market_dynamics": 0.764405, "expectation": {"probability": 31.8467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.315, "volume": 264800}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.315, "activity_20": 0.344095, "activity_30": 0.401355}, "trend_signal": 0, "fair_value": 20.935513, "relative_strength": -96.181818, "rate_of_change": -9.481173594132041, "market_dynamics": 0.830148, "expectation": {"probability": 27.5704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.27, "close": 0.31, "volume": 53600}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311727, "activity_20": 0.338143, "activity_30": 0.385527}, "trend_signal": 0, "fair_value": 20.840449, "relative_strength": -96.030043, "rate_of_change": -7.863029929789871, "market_dynamics": 0.839658, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.237, "close": 0.25, "volume": 2195600}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.298727, "activity_20": 0.327214, "activity_30": 0.368645}, "trend_signal": 0, "fair_value": 20.743077, "relative_strength": -96.589165, "rate_of_change": -8.664619762462692, "market_dynamics": 0.734663, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.365, "low": 0.25, "close": 0.31, "volume": 3017600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298636, "activity_20": 0.323071, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 20.646218, "relative_strength": -95.638315, "rate_of_change": -6.989876597629522, "market_dynamics": 0.819442, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 466800}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295727, "activity_20": 0.317714, "activity_30": 0.349161}, "trend_signal": 0, "fair_value": 20.550641, "relative_strength": -95.638562, "rate_of_change": -5.4448577876857565, "market_dynamics": 0.808135, "expectation": {"probability": 32.8481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 120600}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292091, "activity_20": 0.311929, "activity_30": 0.34071}, "trend_signal": 0, "fair_value": 20.454872, "relative_strength": -95.558553, "rate_of_change": -3.5686131386861284, "market_dynamics": 0.814391, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 148200}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.291273, "activity_20": 0.307643, "activity_30": 0.333849}, "trend_signal": 0, "fair_value": 20.356987, "relative_strength": -95.17599, "rate_of_change": -3.111777217642736, "market_dynamics": 0.911129, "expectation": {"probability": 27.9919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 164200}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290545, "activity_20": 0.303881, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 20.258974, "relative_strength": -94.8289, "rate_of_change": -3.4721354166666623, "market_dynamics": 0.838553, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 438600}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.284364, "activity_20": 0.297881, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 20.160898, "relative_strength": -94.890715, "rate_of_change": -2.6978393005042283, "market_dynamics": 0.794803, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.238, "close": 0.26, "volume": 247800}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.279, "activity_20": 0.2925, "activity_30": 0.314151}, "trend_signal": 0, "fair_value": 20.063846, "relative_strength": -94.940349, "rate_of_change": -2.680311755719275, "market_dynamics": 0.786618, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 221400}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276182, "activity_20": 0.288643, "activity_30": 0.308925}, "trend_signal": 0, "fair_value": 19.964936, "relative_strength": -94.575358, "rate_of_change": -2.564102564102551, "market_dynamics": 0.773562, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.26, "close": 0.305, "volume": 715200}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280545, "activity_20": 0.28869, "activity_30": 0.306538}, "trend_signal": 0, "fair_value": 19.865865, "relative_strength": -93.467016, "rate_of_change": -1.5593567251462082, "market_dynamics": 0.867984, "expectation": {"probability": 28.8724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 316400}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.285909, "activity_20": 0.289548, "activity_30": 0.304817}, "trend_signal": 0, "fair_value": 19.75734, "relative_strength": -92.769169, "rate_of_change": -1.6336617488497553, "market_dynamics": 1.009344, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 170200}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.302, "activity_10": 0.291091, "activity_20": 0.291119, "activity_30": 0.303774}, "trend_signal": 0, "fair_value": 19.645769, "relative_strength": -91.147497, "rate_of_change": -1.4092587727641877, "market_dynamics": 1.137558, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 56000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.308, "activity_10": 0.295273, "activity_20": 0.292405, "activity_30": 0.30271}, "trend_signal": 0, "fair_value": 19.535064, "relative_strength": -89.772274, "rate_of_change": -0.9188361408882091, "market_dynamics": 1.195772, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 67000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.304, "activity_10": 0.295455, "activity_20": 0.291976, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 19.413974, "relative_strength": -89.053955, "rate_of_change": -1.0819165378670799, "market_dynamics": 1.064701, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.26, "close": 0.3, "volume": 652600}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297273, "activity_20": 0.292714, "activity_30": 0.299258}, "trend_signal": 0, "fair_value": 19.304615, "relative_strength": -86.492885, "rate_of_change": -1.0415625000000095, "market_dynamics": 1.060544, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 54200}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.300727, "activity_20": 0.294381, "activity_30": 0.298828}, "trend_signal": 0, "fair_value": 19.209936, "relative_strength": -83.379525, "rate_of_change": -1.1579987810539072, "market_dynamics": 0.986664, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 157400}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297455, "activity_20": 0.292619, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 19.107724, "relative_strength": -81.907001, "rate_of_change": -1.2246006389776278, "market_dynamics": 0.797356, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 181200}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296636, "activity_20": 0.292429, "activity_30": 0.29514}, "trend_signal": 0, "fair_value": 19.01984, "relative_strength": -74.993313, "rate_of_change": -0.9703493581139003, "market_dynamics": 0.789689, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 105600}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295273, "activity_20": 0.292286, "activity_30": 0.294097}, "trend_signal": 0, "fair_value": 18.932981, "relative_strength": -65.270233, "rate_of_change": -1.0889481884069816, "market_dynamics": 0.607069, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 63800}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291727, "activity_20": 0.29131, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 18.834904, "relative_strength": -40.01677, "rate_of_change": -1.04546069946142, "market_dynamics": 0.421226, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 266800}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.278, "activity_10": 0.285909, "activity_20": 0.289048, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 18.708077, "relative_strength": -37.999221, "rate_of_change": -1.0568397587989438, "market_dynamics": 0.411696, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 158800}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.282727, "activity_20": 0.287667, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 18.572019, "relative_strength": -31.893776, "rate_of_change": -0.8994940978077487, "market_dynamics": 0.304182, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 14400}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279364, "activity_20": 0.285976, "activity_30": 0.287462}, "trend_signal": 0, "fair_value": 18.441058, "relative_strength": -29.906352, "rate_of_change": -0.907318102459561, "market_dynamics": 0.168312, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.247, "close": 0.285, "volume": 403000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279455, "activity_20": 0.28581, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 18.306026, "relative_strength": -23.848374, "rate_of_change": -0.5725236719820685, "market_dynamics": 0.231797, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 21000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280545, "activity_20": 0.286095, "activity_30": 0.287097}, "trend_signal": 0, "fair_value": 18.157244, "relative_strength": -20.557614, "rate_of_change": -0.05768566493954153, "market_dynamics": 0.191289, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 1295400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274545, "activity_20": 0.282571, "activity_30": 0.284559}, "trend_signal": 0, "fair_value": 17.979359, "relative_strength": -31.340452, "rate_of_change": -0.46071481649173396, "market_dynamics": 0.113146, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.229, "close": 0.255, "volume": 152800}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.270545, "activity_20": 0.279714, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 17.806635, "relative_strength": -26.264075, "rate_of_change": -0.5788194444444354, "market_dynamics": 0.049918, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.227, "high": 0.265, "low": 0.218, "close": 0.265, "volume": 54000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.268727, "activity_20": 0.277833, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 17.596795, "relative_strength": -21.308589, "rate_of_change": -0.4072181690549117, "market_dynamics": -0.06585, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.227, "close": 0.265, "volume": 634000}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.267364, "activity_20": 0.275929, "activity_30": 0.279753}, "trend_signal": 0, "fair_value": 17.413558, "relative_strength": -23.896727, "rate_of_change": -0.5845697433433845, "market_dynamics": -0.021455, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.225, "close": 0.28, "volume": 438400}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269182, "activity_20": 0.275476, "activity_30": 0.279527}, "trend_signal": 0, "fair_value": 17.258942, "relative_strength": -27.575978, "rate_of_change": -0.3527336860670197, "market_dynamics": 0.118902, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.275, "close": 0.34, "volume": 673200}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281909, "activity_20": 0.280857, "activity_30": 0.283237}, "trend_signal": 0, "fair_value": 17.114007, "relative_strength": -18.870545, "rate_of_change": 1.0619469026548682, "market_dynamics": 0.601466, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.76, "low": 0.34, "close": 0.425, "volume": 22415000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.308727, "activity_20": 0.29419, "activity_30": 0.292237}, "trend_signal": 1, "fair_value": 16.976987, "relative_strength": 9.193125, "rate_of_change": 1.342556917688277, "market_dynamics": 1.031365, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.32, "close": 0.4, "volume": 1066600}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.328273, "activity_20": 0.304619, "activity_30": 0.299376}, "trend_signal": 1, "fair_value": 16.838526, "relative_strength": 5.920476, "rate_of_change": 1.2673977734997308, "market_dynamics": 1.307344, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.39, "volume": 610600}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.343636, "activity_20": 0.313667, "activity_30": 0.305634}, "trend_signal": 1, "fair_value": 16.683974, "relative_strength": 5.148794, "rate_of_change": 1.2515358361774853, "market_dynamics": 1.488836, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.365, "close": 0.4, "volume": 67000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.358909, "activity_20": 0.32319, "activity_30": 0.312301}, "trend_signal": 1, "fair_value": 16.558333, "relative_strength": 8.64927, "rate_of_change": 1.2357289486191596, "market_dynamics": 1.414786, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.355, "close": 0.41, "volume": 830400}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.374, "activity_20": 0.33319, "activity_30": 0.319376}, "trend_signal": 1, "fair_value": 16.429551, "relative_strength": 10.550741, "rate_of_change": 1.3318549743118482, "market_dynamics": 1.323776, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.36, "close": 0.395, "volume": 754000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.383455, "activity_20": 0.341286, "activity_30": 0.325226}, "trend_signal": 1, "fair_value": 16.311186, "relative_strength": 13.960174, "rate_of_change": 1.4786434596313918, "market_dynamics": 1.25963, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 846400}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388545, "activity_20": 0.347857, "activity_30": 0.33014}, "trend_signal": 1, "fair_value": 16.193141, "relative_strength": 12.682773, "rate_of_change": 1.3492729080117656, "market_dynamics": 1.187757, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 199200}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.393273, "activity_20": 0.354929, "activity_30": 0.33543}, "trend_signal": 1, "fair_value": 16.031571, "relative_strength": 14.809527, "rate_of_change": 1.3313099041533472, "market_dynamics": 1.103216, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 48200}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.392909, "activity_20": 0.360071, "activity_30": 0.339484}, "trend_signal": 1, "fair_value": 15.900673, "relative_strength": 8.477972, "rate_of_change": 0.7882282835225614, "market_dynamics": 1.01507, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 123200}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388909, "activity_20": 0.363786, "activity_30": 0.342731}, "trend_signal": 1, "fair_value": 15.762019, "relative_strength": 5.60704, "rate_of_change": 0.6256510681427867, "market_dynamics": 0.916248, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 203600}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.384364, "activity_20": 0.367, "activity_30": 0.345849}, "trend_signal": 1, "fair_value": 15.617596, "relative_strength": 7.441887, "rate_of_change": 0.5698439690736162, "market_dynamics": 0.812407, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 81200}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.379909, "activity_20": 0.369286, "activity_30": 0.348527}, "trend_signal": 1, "fair_value": 15.46609, "relative_strength": 4.378312, "rate_of_change": 0.5666151468315219, "market_dynamics": 0.649415, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.28, "close": 0.36, "volume": 239400}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.375182, "activity_20": 0.370643, "activity_30": 0.350763}, "trend_signal": 1, "fair_value": 15.301731, "relative_strength": 5.046016, "rate_of_change": 0.717418767847099, "market_dynamics": 0.424156, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.36, "volume": 125400}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.371, "activity_20": 0.371643, "activity_30": 0.352849}, "trend_signal": 1, "fair_value": 15.13609, "relative_strength": 9.203292, "rate_of_change": 0.6103757778476324, "market_dynamics": 0.184068, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 18600}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.364818, "activity_20": 0.370881, "activity_30": 0.353839}, "trend_signal": 1, "fair_value": 14.970353, "relative_strength": 2.361308, "rate_of_change": 0.3536902389380801, "market_dynamics": -0.109026, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.3, "close": 0.345, "volume": 284800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.359818, "activity_20": 0.369667, "activity_30": 0.354753}, "trend_signal": 1, "fair_value": 14.802692, "relative_strength": 0.047169, "rate_of_change": 0.7054918947021618, "market_dynamics": -0.293001, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.353, "activity_10": 0.358455, "activity_20": 0.369452, "activity_30": 0.356484}, "trend_signal": 1, "fair_value": 14.630321, "relative_strength": 3.677631, "rate_of_change": 0.7002494244628158, "market_dynamics": -0.370523, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.315, "close": 0.395, "volume": 144000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363909, "activity_20": 0.372119, "activity_30": 0.360323}, "trend_signal": 1, "fair_value": 14.470032, "relative_strength": 8.950333, "rate_of_change": 1.043219076005962, "market_dynamics": -0.275982, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.34, "close": 0.43, "volume": 583800}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.375727, "activity_20": 0.3775, "activity_30": 0.366194}, "trend_signal": 1, "fair_value": 14.313173, "relative_strength": 10.72791, "rate_of_change": 1.4749262536873005, "market_dynamics": 0.051879, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.395, "close": 0.44, "volume": 235600}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.388455, "activity_20": 0.383119, "activity_30": 0.372387}, "trend_signal": 1, "fair_value": 14.146122, "relative_strength": 9.175566, "rate_of_change": 1.6956395348837305, "market_dynamics": 0.367258, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.345, "close": 0.365, "volume": 657200}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.386273, "activity_20": 0.381119, "activity_30": 0.373366}, "trend_signal": 1, "fair_value": 13.979872, "relative_strength": -7.026371, "rate_of_change": 0.8575520319695406, "market_dynamics": 0.472002, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.33, "close": 0.4, "volume": 395000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.390545, "activity_20": 0.382738, "activity_30": 0.376409}, "trend_signal": 1, "fair_value": 13.832436, "relative_strength": -3.66736, "rate_of_change": 1.228343153843321, "market_dynamics": 0.552483, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 42400}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392364, "activity_20": 0.383405, "activity_30": 0.378527}, "trend_signal": 1, "fair_value": 13.671474, "relative_strength": -4.770287, "rate_of_change": 0.9799337564780628, "market_dynamics": 0.469244, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 416800}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.372, "activity_10": 0.382727, "activity_20": 0.378357, "activity_30": 0.376548}, "trend_signal": 1, "fair_value": 13.497949, "relative_strength": -18.166028, "rate_of_change": 0.3695930040730017, "market_dynamics": 0.226616, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.34, "volume": 532400}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.357, "activity_10": 0.375455, "activity_20": 0.374595, "activity_30": 0.375129}, "trend_signal": 0, "fair_value": 13.333141, "relative_strength": -14.506085, "rate_of_change": 0.8287292817679567, "market_dynamics": 0.194786, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 229800}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.375545, "activity_20": 0.374976, "activity_30": 0.376097}, "trend_signal": 0, "fair_value": 13.1625, "relative_strength": -1.957127, "rate_of_change": 1.1416438356164471, "market_dynamics": 0.171336, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 659400}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.363182, "activity_20": 0.369238, "activity_30": 0.372602}, "trend_signal": 0, "fair_value": 12.988237, "relative_strength": -10.97766, "rate_of_change": 0.4512862742336126, "market_dynamics": 0.062848, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.295, "close": 0.32, "volume": 1122800}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.352545, "activity_20": 0.36431, "activity_30": 0.369323}, "trend_signal": 0, "fair_value": 12.82234, "relative_strength": -11.487897, "rate_of_change": 0.4945622423031397, "market_dynamics": 0.121523, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.305, "close": 0.35, "volume": 365200}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.348727, "activity_20": 0.362595, "activity_30": 0.36786}, "trend_signal": 0, "fair_value": 12.656635, "relative_strength": -5.896829, "rate_of_change": 0.6260280625866991, "market_dynamics": 0.108539, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.338, "activity_10": 0.344545, "activity_20": 0.360071, "activity_30": 0.365602}, "trend_signal": 0, "fair_value": 12.492148, "relative_strength": -10.763881, "rate_of_change": 0.0, "market_dynamics": -0.08464, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 217000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.326, "activity_10": 0.335818, "activity_20": 0.354357, "activity_30": 0.361086}, "trend_signal": 0, "fair_value": 12.325192, "relative_strength": -20.974396, "rate_of_change": -1.0666666666666678, "market_dynamics": -0.276621, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 249200}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.329091, "activity_20": 0.349429, "activity_30": 0.357151}, "trend_signal": 0, "fair_value": 12.156667, "relative_strength": -21.089624, "rate_of_change": -0.8086253369272245, "market_dynamics": -0.54346, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 142400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.325818, "activity_20": 0.345714, "activity_30": 0.354054}, "trend_signal": 0, "fair_value": 11.985641, "relative_strength": -19.117011, "rate_of_change": -0.6339673913043408, "market_dynamics": -0.77427, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 260200}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.322, "activity_20": 0.341238, "activity_30": 0.350462}, "trend_signal": 0, "fair_value": 11.81359, "relative_strength": -20.245681, "rate_of_change": -0.8204185775582709, "market_dynamics": -0.917661, "expectation": {"probability": 39.7402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 123000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.319455, "activity_20": 0.337476, "activity_30": 0.347387}, "trend_signal": 0, "fair_value": 11.638686, "relative_strength": -20.438067, "rate_of_change": -0.8732528738484701, "market_dynamics": -0.864113, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 131600}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.321, "activity_10": 0.321, "activity_20": 0.335762, "activity_30": 0.345806}, "trend_signal": 0, "fair_value": 11.453974, "relative_strength": -15.477031, "rate_of_change": -0.5563282336578587, "market_dynamics": -0.716581, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.52, "low": 0.385, "close": 0.42, "volume": 10222600}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.338818, "activity_20": 0.34219, "activity_30": 0.349839}, "trend_signal": 0, "fair_value": 11.25891, "relative_strength": 7.518173, "rate_of_change": 0.3264335664335746, "market_dynamics": -0.116553, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.355, "close": 0.42, "volume": 816200}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.354727, "activity_20": 0.348333, "activity_30": 0.353796}, "trend_signal": 0, "fair_value": 11.07891, "relative_strength": 3.967542, "rate_of_change": 0.23224885478730206, "market_dynamics": 0.463945, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 312400}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.362455, "activity_20": 0.351024, "activity_30": 0.355441}, "trend_signal": 0, "fair_value": 10.908942, "relative_strength": -3.207845, "rate_of_change": 0.04645340751043901, "market_dynamics": 0.865301, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.34, "close": 0.485, "volume": 3376200}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.387727, "activity_20": 0.363452, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 10.733205, "relative_strength": 20.21479, "rate_of_change": 1.06570800212418, "market_dynamics": 1.377865, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.49, "volume": 1380800}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.411273, "activity_20": 0.376143, "activity_30": 0.371688}, "trend_signal": 1, "fair_value": 10.515192, "relative_strength": 17.602033, "rate_of_change": 1.1004126547455306, "market_dynamics": 1.389052, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 436400}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.429636, "activity_20": 0.387286, "activity_30": 0.378946}, "trend_signal": 1, "fair_value": 10.2875, "relative_strength": 12.219577, "rate_of_change": 1.04299319727892, "market_dynamics": 1.380993, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.415, "close": 0.415, "volume": 752200}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.433091, "activity_20": 0.391857, "activity_30": 0.381763}, "trend_signal": 1, "fair_value": 10.049776, "relative_strength": 0.428309, "rate_of_change": 0.49389631409004914, "market_dynamics": 1.307396, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.415, "high": 0.84, "low": 0.415, "close": 0.58, "volume": 21026200}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.464818, "activity_20": 0.412024, "activity_30": 0.395108}, "trend_signal": 1, "fair_value": 9.805417, "relative_strength": 37.196978, "rate_of_change": 1.9650719383010766, "market_dynamics": 1.302259, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 2767400}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.482545, "activity_20": 0.426238, "activity_30": 0.404753}, "trend_signal": 1, "fair_value": 9.565865, "relative_strength": 22.688051, "rate_of_change": 1.620762155059127, "market_dynamics": 1.240623, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.495, "volume": 4600800}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.49, "activity_20": 0.436214, "activity_30": 0.411742}, "trend_signal": 1, "fair_value": 9.328333, "relative_strength": 13.880496, "rate_of_change": 1.2931023335324723, "market_dynamics": 1.161394, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.415, "close": 0.5, "volume": 2149000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.495455, "activity_20": 0.446119, "activity_30": 0.418731}, "trend_signal": 1, "fair_value": 9.10141, "relative_strength": 15.448569, "rate_of_change": 1.1913181350483966, "market_dynamics": 1.19233, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.43, "close": 0.485, "volume": 1777600}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.496727, "activity_20": 0.453714, "activity_30": 0.424452}, "trend_signal": 1, "fair_value": 8.882404, "relative_strength": 9.939201, "rate_of_change": 0.7569392404871668, "market_dynamics": 0.932104, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.435, "close": 0.49, "volume": 901000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.497727, "activity_20": 0.461, "activity_30": 0.430301}, "trend_signal": 1, "fair_value": 8.650609, "relative_strength": 6.597748, "rate_of_change": 0.5008351426002864, "market_dynamics": 0.740055, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.445, "close": 0.455, "volume": 1827800}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.490455, "activity_20": 0.464286, "activity_30": 0.433763}, "trend_signal": 1, "fair_value": 8.413782, "relative_strength": -1.886119, "rate_of_change": 0.12458482108373854, "market_dynamics": 0.481868, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.445, "close": 0.46, "volume": 4222600}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.484636, "activity_20": 0.4675, "activity_30": 0.437516}, "trend_signal": 1, "fair_value": 8.182756, "relative_strength": 0.329183, "rate_of_change": 0.7881383559837123, "market_dynamics": 0.236404, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 1228800}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.477545, "activity_20": 0.469024, "activity_30": 0.440419}, "trend_signal": 1, "fair_value": 7.954231, "relative_strength": -5.682244, "rate_of_change": 0.4116049382715985, "market_dynamics": -0.034353, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 2468600}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.478273, "activity_20": 0.47369, "activity_30": 0.445796}, "trend_signal": 1, "fair_value": 7.681731, "relative_strength": 6.182361, "rate_of_change": 0.8195894921397544, "market_dynamics": -0.197112, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 1076800}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.470364, "activity_20": 0.473738, "activity_30": 0.448376}, "trend_signal": 1, "fair_value": 7.410577, "relative_strength": 1.70009, "rate_of_change": 0.9756097560975618, "market_dynamics": -0.360792, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 1155400}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.457, "activity_10": 0.463909, "activity_20": 0.472643, "activity_30": 0.450376}, "trend_signal": 1, "fair_value": 7.136827, "relative_strength": -2.734007, "rate_of_change": 0.8454106280193244, "market_dynamics": -0.49878, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 171800}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.459909, "activity_20": 0.471405, "activity_30": 0.452473}, "trend_signal": 1, "fair_value": 6.858301, "relative_strength": -0.444842, "rate_of_change": 0.558802395209588, "market_dynamics": -0.556446, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 193600}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.451273, "activity_20": 0.466762, "activity_30": 0.452484}, "trend_signal": 1, "fair_value": 6.562917, "relative_strength": -7.885417, "rate_of_change": 0.8336648143428466, "market_dynamics": -0.70033, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 726800}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.439545, "activity_20": 0.459738, "activity_30": 0.450656}, "trend_signal": 0, "fair_value": 6.314487, "relative_strength": -13.925408, "rate_of_change": 0.5905516461036588, "market_dynamics": -0.835281, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.385, "volume": 976800}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.427636, "activity_20": 0.451881, "activity_30": 0.448022}, "trend_signal": 0, "fair_value": 6.092596, "relative_strength": -11.135009, "rate_of_change": 0.2740510951476221, "market_dynamics": -0.95945, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 138800}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.401, "activity_10": 0.420364, "activity_20": 0.445452, "activity_30": 0.44628}, "trend_signal": 0, "fair_value": 5.858942, "relative_strength": -9.460426, "rate_of_change": 0.4683840749414524, "market_dynamics": -1.088785, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 672000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.401, "activity_10": 0.415909, "activity_20": 0.440381, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 5.632083, "relative_strength": -7.647122, "rate_of_change": 0.8158508158508166, "market_dynamics": -1.170667, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.395, "volume": 483400}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.409636, "activity_20": 0.434262, "activity_30": 0.442634}, "trend_signal": 0, "fair_value": 5.414103, "relative_strength": -10.318465, "rate_of_change": 0.655028901734111, "market_dynamics": -1.162386, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 745000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.407091, "activity_20": 0.429976, "activity_30": 0.441}, "trend_signal": 0, "fair_value": 5.198782, "relative_strength": -5.575432, "rate_of_change": 0.6891276333289567, "market_dynamics": -1.09818, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 826400}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407818, "activity_20": 0.426667, "activity_30": 0.439817}, "trend_signal": 0, "fair_value": 4.970705, "relative_strength": -3.544834, "rate_of_change": 0.8365785829494999, "market_dynamics": -0.920534, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 822000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.407273, "activity_20": 0.423167, "activity_30": 0.437753}, "trend_signal": 0, "fair_value": 4.768205, "relative_strength": -7.418771, "rate_of_change": 0.7165158371040669, "market_dynamics": -0.802802, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 275000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.409182, "activity_20": 0.42119, "activity_30": 0.436129}, "trend_signal": 0, "fair_value": 4.576026, "relative_strength": -4.461124, "rate_of_change": 0.6363903883261854, "market_dynamics": -0.618849, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 1052600}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.411636, "activity_20": 0.419571, "activity_30": 0.434323}, "trend_signal": 0, "fair_value": 4.377756, "relative_strength": -6.431726, "rate_of_change": 0.0, "market_dynamics": -0.463589, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.405, "volume": 398800}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.411364, "activity_20": 0.416905, "activity_30": 0.431548}, "trend_signal": 0, "fair_value": 4.178429, "relative_strength": -9.237223, "rate_of_change": -0.11160714285714296, "market_dynamics": -0.439876, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 543800}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411818, "activity_20": 0.415095, "activity_30": 0.429129}, "trend_signal": 0, "fair_value": 3.98266, "relative_strength": -9.962174, "rate_of_change": 0.18614525139664193, "market_dynamics": -0.321827, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 121000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.414545, "activity_20": 0.415095, "activity_30": 0.427624}, "trend_signal": 0, "fair_value": 3.793718, "relative_strength": -3.461199, "rate_of_change": -0.4460969859457149, "market_dynamics": -0.194298, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 631200}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.415909, "activity_20": 0.414762, "activity_30": 0.425925}, "trend_signal": 0, "fair_value": 3.613718, "relative_strength": -4.267224, "rate_of_change": -0.5227039004510027, "market_dynamics": -0.02477, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 85000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.415273, "activity_20": 0.413667, "activity_30": 0.423731}, "trend_signal": 0, "fair_value": 3.454808, "relative_strength": -5.648882, "rate_of_change": -0.5254504504504571, "market_dynamics": 0.102197, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 148600}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414364, "activity_20": 0.412762, "activity_30": 0.421688}, "trend_signal": 0, "fair_value": 3.300385, "relative_strength": -6.362085, "rate_of_change": -0.03781129221788649, "market_dynamics": 0.176406, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 9787800}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.412545, "activity_20": 0.411762, "activity_30": 0.419333}, "trend_signal": 0, "fair_value": 3.156186, "relative_strength": -4.280358, "rate_of_change": -1.321177802944502, "market_dynamics": 0.289561, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.375, "close": 0.405, "volume": 1454000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411, "activity_20": 0.410976, "activity_30": 0.417355}, "trend_signal": 0, "fair_value": 3.005897, "relative_strength": -3.141628, "rate_of_change": -0.9564644556507681, "market_dynamics": 0.203992, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 352400}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.410455, "activity_20": 0.410857, "activity_30": 0.415968}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -1.47972, "rate_of_change": -0.6565469293163324, "market_dynamics": 0.232296, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 656200}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.404636, "activity_20": 0.408071, "activity_30": 0.412828}, "trend_signal": 0, "fair_value": 2.711282, "relative_strength": -7.574862, "rate_of_change": -0.9331252464033861, "market_dynamics": -0.015999, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 479600}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.400455, "activity_20": 0.405952, "activity_30": 0.410269}, "trend_signal": 0, "fair_value": 2.564712, "relative_strength": -6.831044, "rate_of_change": -0.7850857259923665, "market_dynamics": -0.375644, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 87600}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398455, "activity_20": 0.404833, "activity_30": 0.40857}, "trend_signal": 0, "fair_value": 2.400897, "relative_strength": -7.300466, "rate_of_change": -0.7514246451144349, "market_dynamics": -0.53543, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 558000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.395818, "activity_20": 0.40319, "activity_30": 0.406753}, "trend_signal": 0, "fair_value": 2.255962, "relative_strength": -9.402144, "rate_of_change": -0.5182140149748856, "market_dynamics": -0.807711, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 557800}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393818, "activity_20": 0.401595, "activity_30": 0.405075}, "trend_signal": 0, "fair_value": 2.107179, "relative_strength": -8.669349, "rate_of_change": -0.5608173076923015, "market_dynamics": -0.823249, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 522600}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.390545, "activity_20": 0.399143, "activity_30": 0.402903}, "trend_signal": 0, "fair_value": 1.9625, "relative_strength": -10.276971, "rate_of_change": -0.5642219466382387, "market_dynamics": -0.862812, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.495, "low": 0.375, "close": 0.41, "volume": 7667200}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.393273, "activity_20": 0.399619, "activity_30": 0.402817}, "trend_signal": 0, "fair_value": 1.811282, "relative_strength": -5.699685, "rate_of_change": -0.648136667857916, "market_dynamics": -0.617013, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.405, "volume": 1972000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.395091, "activity_20": 0.399619, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 1.637276, "relative_strength": -5.559208, "rate_of_change": -0.3670470089339245, "market_dynamics": -0.393225, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.36, "close": 0.36, "volume": 2154200}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388727, "activity_20": 0.395405, "activity_30": 0.399538}, "trend_signal": 0, "fair_value": 1.46234, "relative_strength": -14.932791, "rate_of_change": -0.6960289021458034, "market_dynamics": -0.430765, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 752200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.386818, "activity_20": 0.393333, "activity_30": 0.397968}, "trend_signal": 0, "fair_value": 1.313814, "relative_strength": -8.884908, "rate_of_change": -0.5769996512775296, "market_dynamics": -0.367477, "expectation": {"probability": 41.5452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4810f489-9f24-4d78-bcab-74ecdffb7d7c/", "share_image": "https://sharemaestro.com/terminal/4810f489-9f24-4d78-bcab-74ecdffb7d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}