{"ticker": {"uuid": "4811b886-b829-4140-87d1-2cfc41150eff", "symbol": "CHSX", "name": "UBS USD Treasury Yield Plus UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSX fell 1.94%, moving from 8.68 to 8.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4704, "high": 8.532, "low": 8.4704, "close": 8.5084, "volume": 0}, "trend_line": 8.510236, "activity_lines": {"activity_5": 8.486267, "activity_10": 8.489196, "activity_20": 8.511706, "activity_30": 8.508394}, "trend_signal": 0, "fair_value": 8.54703, "relative_strength": null, "rate_of_change": -0.029543915944433646, "market_dynamics": -0.166082, "expectation": {"probability": 54.1528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 8.381044, "high": 8.418407, "low": 8.338936, "close": 8.402987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.393696, "high": 8.430268, "low": 8.360088, "close": 8.40872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.405854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.428292, "high": 8.524171, "low": 8.418605, "close": 8.524171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.539788, "high": 8.604631, "low": 8.50717, "close": 8.518043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.51053, "high": 9.948227, "low": 8.51053, "close": 9.948227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.97375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.537416, "high": 8.583874, "low": 8.529114, "close": 8.583874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.914898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.601467, "high": 8.635866, "low": 8.565289, "close": 8.565289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.837792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.70733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.539195, "high": 8.578535, "low": 8.515078, "close": 8.517252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.734236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.522984, "high": 8.639029, "low": 8.522984, "close": 8.639029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.624399, "high": 8.635668, "low": 8.583874, "close": 8.583874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.58278, "activity_10": 8.687173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.566476, "high": 8.566476, "low": 8.505193, "close": 8.512705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.56106, "activity_10": 8.658729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.491947, "high": 8.503611, "low": 8.421571, "close": 8.421571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.513707, "activity_10": 8.611721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.437385, "high": 8.475935, "low": 8.414057, "close": 8.469213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.491816, "activity_10": 8.573141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.459131, "high": 8.459131, "low": 8.412477, "close": 8.412477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.454216, "activity_10": 8.525244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.448258, "high": 8.469213, "low": 8.441339, "close": 8.441339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.441339, "activity_10": 8.484515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.487796, "high": 8.539986, "low": 8.455573, "close": 8.539986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.470848, "activity_10": 8.489119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.495506, "high": 8.573791, "low": 8.491354, "close": 8.55501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.503545, "activity_10": 8.497253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.530497, "high": 8.530497, "low": 8.417616, "close": 8.431059, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 8.48603, "activity_10": 8.483037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.385393, "high": 8.385393, "low": 8.26757, "close": 8.35653, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 8.446215, "activity_10": 8.456838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.382822, "high": 8.453595, "low": 8.382822, "close": 8.424733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.432865, "activity_10": 8.448175, "activity_20": 8.514716, "activity_30": null}, "trend_signal": 0, "fair_value": 8.562804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3864, "high": 8.4646, "low": 8.3696, "close": 8.4646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.43391, "activity_10": 8.449655, "activity_20": 8.505363, "activity_30": null}, "trend_signal": 0, "fair_value": 8.558128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4716, "high": 8.5414, "low": 8.4716, "close": 8.5208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.458715, "activity_10": 8.462227, "activity_20": 8.50107, "activity_30": null}, "trend_signal": 0, "fair_value": 8.556431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4914, "high": 8.5516, "low": 8.4914, "close": 8.5436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4934, "activity_10": 8.477141, "activity_20": 8.498414, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6254, "high": 8.6738, "low": 8.6058, "close": 8.6448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.554316, "activity_10": 8.509102, "activity_20": 8.505303, "activity_30": null}, "trend_signal": 0, "fair_value": 8.559579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6404, "high": 8.6766, "low": 8.6036, "close": 8.6766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.606613, "activity_10": 8.542621, "activity_20": 8.514617, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6926, "high": 8.6926, "low": 8.556, "close": 8.556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.60192, "activity_10": 8.549935, "activity_20": 8.518502, "activity_30": null}, "trend_signal": 0, "fair_value": 8.563942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.552, "high": 8.5726, "low": 8.5222, "close": 8.5706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.596, "activity_10": 8.559613, "activity_20": 8.523909, "activity_30": null}, "trend_signal": 0, "fair_value": 8.564188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5888, "high": 8.6618, "low": 8.556, "close": 8.6108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.60016, "activity_10": 8.576316, "activity_20": 8.533119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 8.5924, "low": 8.4822, "close": 8.4822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.556973, "activity_10": 8.56637, "activity_20": 8.529637, "activity_30": null}, "trend_signal": 0, "fair_value": 8.562969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014521, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4964, "high": 8.4964, "low": 8.4432, "close": 8.462, "volume": 0}, "trend_line": 8.559603, "activity_lines": {"activity_5": 8.517893, "activity_10": 8.550465, "activity_20": 8.524977, "activity_30": 8.535497}, "trend_signal": 0, "fair_value": 8.559603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064201, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4816, "high": 8.5218, "low": 8.4726, "close": 8.5164, "volume": 0}, "trend_line": 8.563383, "activity_lines": {"activity_5": 8.511253, "activity_10": 8.543775, "activity_20": 8.526079, "activity_30": 8.53271}, "trend_signal": 0, "fair_value": 8.558209, "relative_strength": null, "rate_of_change": 0.04416092662242376, "market_dynamics": -0.085892, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.4992, "high": 8.5102, "low": 8.4632, "close": 8.4632, "volume": 0}, "trend_line": 8.565199, "activity_lines": {"activity_5": 8.48952, "activity_10": 8.526469, "activity_20": 8.522097, "activity_30": 8.526246}, "trend_signal": 0, "fair_value": 8.55524, "relative_strength": null, "rate_of_change": 0.021206572215674784, "market_dynamics": -0.129803, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4674, "high": 8.4798, "low": 8.4546, "close": 8.4548, "volume": 0}, "trend_line": 8.562887, "activity_lines": {"activity_5": 8.472147, "activity_10": 8.508684, "activity_20": 8.517116, "activity_30": 8.519124}, "trend_signal": 0, "fair_value": 8.552197, "relative_strength": null, "rate_of_change": -0.0269929513604981, "market_dynamics": -0.14162, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4478, "high": 8.49, "low": 8.4332, "close": 8.4696, "volume": 0}, "trend_line": 8.561272, "activity_lines": {"activity_5": 8.470107, "activity_10": 8.495204, "activity_20": 8.513613, "activity_30": 8.513105}, "trend_signal": 0, "fair_value": 8.549767, "relative_strength": null, "rate_of_change": -0.018860461430814816, "market_dynamics": -0.136206, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4462, "high": 8.5052, "low": 8.4462, "close": 8.4926, "volume": 0}, "trend_line": 8.512751, "activity_lines": {"activity_5": 8.476573, "activity_10": 8.489091, "activity_20": 8.512029, "activity_30": 8.508675}, "trend_signal": 0, "fair_value": 8.548134, "relative_strength": null, "rate_of_change": -0.5667498941746147, "market_dynamics": -0.167249, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4704, "high": 8.532, "low": 8.4704, "close": 8.5084, "volume": 0}, "trend_line": 8.510236, "activity_lines": {"activity_5": 8.486267, "activity_10": 8.489196, "activity_20": 8.511706, "activity_30": 8.508394}, "trend_signal": 0, "fair_value": 8.54703, "relative_strength": null, "rate_of_change": -0.029543915944433646, "market_dynamics": -0.166082, "expectation": {"probability": 54.1528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4811b886-b829-4140-87d1-2cfc41150eff/", "share_image": "https://sharemaestro.com/terminal/4811b886-b829-4140-87d1-2cfc41150eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}