{"ticker": {"uuid": "481222f7-b822-4044-85f3-9a8cbc0a0d33", "symbol": "ELI", "name": "Elia Group SA/NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELI rose 1.30%, moving from 131.59 to 133.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.47 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.30"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.907854, "high": 139.271737, "low": 132.899994, "close": 133.300003, "volume": 588552}, "trend_line": 121.202425, "activity_lines": {"activity_5": 133.196903, "activity_10": 134.084996, "activity_20": 132.329442, "activity_30": 128.013475}, "trend_signal": 1, "fair_value": 97.251174, "relative_strength": 8.466862, "rate_of_change": 0.8423571292905373, "market_dynamics": -0.6343, "expectation": {"probability": 60.4121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.31374, "high": 113.46371, "low": 107.898987, "close": 110.634186, "volume": 258982}, "trend_line": 118.135369, "activity_lines": {"activity_5": 109.944828, "activity_10": 111.83122, "activity_20": 112.367197, "activity_30": 114.569479}, "trend_signal": 0, "fair_value": 103.986785, "relative_strength": -7.617801, "rate_of_change": -0.351037227027249, "market_dynamics": 0.136465, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.445554, "high": 112.048952, "low": 107.710353, "close": 110.728508, "volume": 318806}, "trend_line": 117.610935, "activity_lines": {"activity_5": 109.975642, "activity_10": 111.401997, "activity_20": 112.094523, "activity_30": 114.091617}, "trend_signal": 0, "fair_value": 104.14276, "relative_strength": -7.841978, "rate_of_change": -0.44392632319961645, "market_dynamics": 0.282169, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.445546, "high": 110.445546, "low": 107.144447, "close": 107.144447, "volume": 287845}, "trend_line": 116.707051, "activity_lines": {"activity_5": 109.1426, "activity_10": 110.424858, "activity_20": 111.537742, "activity_30": 113.41636}, "trend_signal": 0, "fair_value": 104.280366, "relative_strength": -7.230197, "rate_of_change": -0.7685373813242713, "market_dynamics": 0.262105, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.33309, "high": 110.162604, "low": 105.823998, "close": 109.691017, "volume": 325772}, "trend_line": 116.086133, "activity_lines": {"activity_5": 109.294883, "activity_10": 110.037424, "activity_20": 111.276128, "activity_30": 112.963713}, "trend_signal": 0, "fair_value": 104.418177, "relative_strength": -5.314855, "rate_of_change": -0.5320312651889415, "market_dynamics": 0.166896, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.879649, "high": 110.25692, "low": 103.371756, "close": 104.6922, "volume": 204678}, "trend_line": 115.276923, "activity_lines": {"activity_5": 107.716641, "activity_10": 108.831635, "activity_20": 110.586462, "activity_30": 112.22862}, "trend_signal": 0, "fair_value": 104.538912, "relative_strength": -8.31354, "rate_of_change": -0.6970772297152902, "market_dynamics": -0.093982, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.314918, "high": 107.427397, "low": 102.334256, "close": 106.201263, "volume": 201838}, "trend_line": 114.65729, "activity_lines": {"activity_5": 106.924371, "activity_10": 108.096821, "activity_20": 110.114555, "activity_30": 111.643094}, "trend_signal": 0, "fair_value": 104.664139, "relative_strength": -8.19894, "rate_of_change": -0.5375169495112159, "market_dynamics": -0.45823, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.012642, "high": 108.370575, "low": 104.6922, "close": 107.993309, "volume": 194688}, "trend_line": 114.103582, "activity_lines": {"activity_5": 107.024979, "activity_10": 107.884009, "activity_20": 109.864257, "activity_30": 111.21316}, "trend_signal": 0, "fair_value": 104.813519, "relative_strength": -12.032499, "rate_of_change": -0.482924374019306, "market_dynamics": -0.609266, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.427393, "high": 108.936468, "low": 104.03198, "close": 105.446739, "volume": 190854}, "trend_line": 113.508318, "activity_lines": {"activity_5": 106.459076, "activity_10": 107.348142, "activity_20": 109.387745, "activity_30": 110.654654}, "trend_signal": 0, "fair_value": 104.958664, "relative_strength": -13.460528, "rate_of_change": -0.5216873910233599, "market_dynamics": -0.878556, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.258099, "high": 106.767174, "low": 97.807038, "close": 99.693375, "volume": 300823}, "trend_line": 112.517006, "activity_lines": {"activity_5": 104.088566, "activity_10": 105.834294, "activity_20": 108.355482, "activity_30": 109.763367}, "trend_signal": 0, "fair_value": 105.091108, "relative_strength": -16.443277, "rate_of_change": -0.8733386393761977, "market_dynamics": -0.953097, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.504747, "high": 99.882017, "low": 96.769539, "close": 97.335442, "volume": 205298}, "trend_line": 111.51209, "activity_lines": {"activity_5": 101.598587, "activity_10": 104.055983, "activity_20": 107.12487, "activity_30": 108.783911}, "trend_signal": 0, "fair_value": 105.191167, "relative_strength": -16.877117, "rate_of_change": -0.893123658125061, "market_dynamics": -1.048478, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.146806, "high": 97.712708, "low": 92.66674, "close": 94.788879, "volume": 291901}, "trend_line": 110.518234, "activity_lines": {"activity_5": 98.750205, "activity_10": 102.025588, "activity_20": 105.710839, "activity_30": 107.704994}, "trend_signal": 0, "fair_value": 105.278931, "relative_strength": -16.041077, "rate_of_change": -0.8912540335312465, "market_dynamics": -1.178351, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.694566, "high": 99.504745, "low": 94.128664, "close": 98.37294, "volume": 270330}, "trend_line": 109.705747, "activity_lines": {"activity_5": 97.857335, "activity_10": 100.934938, "activity_20": 104.724417, "activity_30": 106.921427}, "trend_signal": 0, "fair_value": 105.398881, "relative_strength": -13.266258, "rate_of_change": -0.7351610413897894, "market_dynamics": -1.178485, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.750207, "high": 100.919501, "low": 98.561574, "close": 99.410431, "volume": 346183}, "trend_line": 109.079497, "activity_lines": {"activity_5": 97.951654, "activity_10": 100.257569, "activity_20": 103.922807, "activity_30": 106.257213}, "trend_signal": 0, "fair_value": 105.550813, "relative_strength": -13.240909, "rate_of_change": -0.5708452083189397, "market_dynamics": -1.075184, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.316115, "high": 99.504746, "low": 95.07183, "close": 99.127472, "volume": 210194}, "trend_line": 108.391201, "activity_lines": {"activity_5": 98.354074, "activity_10": 99.669371, "activity_20": 103.164258, "activity_30": 105.615147}, "trend_signal": 0, "fair_value": 105.692871, "relative_strength": -12.360247, "rate_of_change": -0.6310040098553152, "market_dynamics": -0.998117, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.033166, "high": 100.825186, "low": 95.826375, "close": 99.693375, "volume": 387057}, "trend_line": 107.706293, "activity_lines": {"activity_5": 98.982854, "activity_10": 99.376129, "activity_20": 102.533616, "activity_30": 105.053997}, "trend_signal": 0, "fair_value": 105.835677, "relative_strength": -12.775417, "rate_of_change": -0.6318852394669868, "market_dynamics": -0.770687, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.316107, "high": 100.44792, "low": 94.883202, "close": 94.883202, "volume": 184715}, "trend_line": 106.972466, "activity_lines": {"activity_5": 97.851049, "activity_10": 98.299198, "activity_20": 101.520156, "activity_30": 104.226701}, "trend_signal": 0, "fair_value": 105.943044, "relative_strength": -14.711519, "rate_of_change": -0.6813223067662398, "market_dynamics": -0.803772, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.3173, "high": 94.505932, "low": 86.347488, "close": 87.384979, "volume": 337475}, "trend_line": 106.171303, "activity_lines": {"activity_5": 94.213547, "activity_10": 96.064737, "activity_20": 99.897854, "activity_30": 102.962992}, "trend_signal": 0, "fair_value": 105.987953, "relative_strength": -19.207998, "rate_of_change": -0.748943190671142, "market_dynamics": -0.837458, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.526447, "high": 88.092349, "low": 81.348671, "close": 83.659439, "volume": 392259}, "trend_line": 105.499745, "activity_lines": {"activity_5": 90.066729, "activity_10": 93.527602, "activity_20": 98.05553, "activity_30": 101.510613}, "trend_signal": 0, "fair_value": 106.007253, "relative_strength": -20.802121, "rate_of_change": -0.6325230839448117, "market_dynamics": -0.808392, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.659438, "high": 88.092354, "low": 83.470806, "close": 86.017372, "volume": 310523}, "trend_line": 104.860359, "activity_lines": {"activity_5": 87.755955, "activity_10": 91.815314, "activity_20": 96.559351, "activity_30": 100.253686}, "trend_signal": 0, "fair_value": 106.052031, "relative_strength": -18.565082, "rate_of_change": -0.6060545454398982, "market_dynamics": -0.970177, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.017369, "high": 88.092354, "low": 83.94239, "close": 84.272499, "volume": 255437}, "trend_line": 104.011157, "activity_lines": {"activity_5": 85.737564, "activity_10": 90.034431, "activity_20": 95.005137, "activity_30": 98.925437}, "trend_signal": 0, "fair_value": 106.091381, "relative_strength": -16.205985, "rate_of_change": -0.8098408284106726, "market_dynamics": -0.982555, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.272495, "high": 85.875899, "low": 82.197517, "close": 83.659439, "volume": 252836}, "trend_line": 103.036289, "activity_lines": {"activity_5": 84.542878, "activity_10": 88.379591, "activity_20": 93.509983, "activity_30": 97.612423}, "trend_signal": 0, "fair_value": 106.149253, "relative_strength": -14.819617, "rate_of_change": -0.9372725274078058, "market_dynamics": -1.090741, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.131018, "high": 92.006516, "low": 82.339006, "close": 91.346291, "volume": 274157}, "trend_line": 102.20004, "activity_lines": {"activity_5": 86.658726, "activity_10": 88.324714, "activity_20": 92.875361, "activity_30": 96.85823}, "trend_signal": 0, "fair_value": 106.231068, "relative_strength": -12.233093, "rate_of_change": -0.8116062875672814, "market_dynamics": -0.966213, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.063353, "high": 91.063353, "low": 87.526457, "close": 89.17701, "volume": 184137}, "trend_line": 101.368857, "activity_lines": {"activity_5": 87.787393, "activity_10": 88.00318, "activity_20": 92.126438, "activity_30": 96.018034}, "trend_signal": 0, "fair_value": 106.266164, "relative_strength": -12.270145, "rate_of_change": -0.8132902883403919, "market_dynamics": -0.876112, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.082683, "high": 97.901363, "low": 88.233833, "close": 96.392281, "volume": 270246}, "trend_line": 100.759612, "activity_lines": {"activity_5": 90.953313, "activity_10": 89.179575, "activity_20": 92.150242, "activity_30": 95.696965}, "trend_signal": 0, "fair_value": 106.342905, "relative_strength": -7.293445, "rate_of_change": -0.6010179240750454, "market_dynamics": -0.399321, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.392277, "high": 97.712721, "low": 88.894047, "close": 90.073013, "volume": 279809}, "trend_line": 99.911871, "activity_lines": {"activity_5": 91.321149, "activity_10": 89.256743, "activity_20": 91.635539, "activity_30": 95.007507}, "trend_signal": 0, "fair_value": 106.370503, "relative_strength": -13.794926, "rate_of_change": -0.8413500044045418, "market_dynamics": 0.040441, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.695747, "high": 94.600242, "low": 88.894051, "close": 93.704224, "volume": 394145}, "trend_line": 99.135649, "activity_lines": {"activity_5": 92.512688, "activity_10": 90.169047, "activity_20": 91.536281, "activity_30": 94.607013}, "trend_signal": 0, "fair_value": 106.442103, "relative_strength": -9.876626, "rate_of_change": -0.7769066800880989, "market_dynamics": 0.416226, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.609916, "high": 101.674049, "low": 93.04401, "close": 101.108139, "volume": 335829}, "trend_line": 98.649555, "activity_lines": {"activity_5": 95.502547, "activity_10": 92.448953, "activity_20": 92.201667, "activity_30": 94.734271}, "trend_signal": 0, "fair_value": 106.549075, "relative_strength": -5.340385, "rate_of_change": -0.49033219119793553, "market_dynamics": 0.889592, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.108137, "high": 108.559196, "low": 99.316105, "close": 107.898987, "volume": 480709}, "trend_line": 98.606472, "activity_lines": {"activity_5": 100.105231, "activity_10": 95.714047, "activity_20": 93.546587, "activity_30": 95.331008}, "trend_signal": 0, "fair_value": 106.68979, "relative_strength": 0.329404, "rate_of_change": -0.043672776831086536, "market_dynamics": 1.148533, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.95582, "high": 107.33309, "low": 104.692194, "close": 106.106964, "volume": 219933}, "trend_line": 98.51913, "activity_lines": {"activity_5": 102.862443, "activity_10": 98.2126, "activity_20": 94.709161, "activity_30": 95.814911}, "trend_signal": 0, "fair_value": 106.817291, "relative_strength": 0.393742, "rate_of_change": -0.08857633604414168, "market_dynamics": 1.280519, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.635365, "high": 107.050128, "low": 105.163785, "close": 106.861496, "volume": 68037}, "trend_line": 98.449964, "activity_lines": {"activity_5": 105.22352, "activity_10": 100.483074, "activity_20": 95.913054, "activity_30": 96.353128}, "trend_signal": 0, "fair_value": 106.940994, "relative_strength": 0.644761, "rate_of_change": -0.07020565447544028, "market_dynamics": 1.245581, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.050124, "high": 107.898981, "low": 103.937653, "close": 105.16378, "volume": 180356}, "trend_line": 98.267617, "activity_lines": {"activity_5": 105.899459, "activity_10": 102.034164, "activity_20": 96.909897, "activity_30": 96.786278}, "trend_signal": 0, "fair_value": 107.035967, "relative_strength": -0.864656, "rate_of_change": -0.18521794482321288, "market_dynamics": 1.144569, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.559202, "high": 110.917138, "low": 107.238759, "close": 110.822823, "volume": 345512}, "trend_line": 98.270761, "activity_lines": {"activity_5": 107.697776, "activity_10": 104.223183, "activity_20": 98.396293, "activity_30": 97.596291}, "trend_signal": 0, "fair_value": 107.169518, "relative_strength": 5.589556, "rate_of_change": 0.003199426317615721, "market_dynamics": 1.082362, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.483034, "high": 112.143259, "low": 99.976335, "close": 102.900169, "volume": 319181}, "trend_line": 98.129285, "activity_lines": {"activity_5": 106.207562, "activity_10": 104.617601, "activity_20": 99.068865, "activity_30": 97.894962}, "trend_signal": 0, "fair_value": 107.238467, "relative_strength": 1.779914, "rate_of_change": -0.1439655077057939, "market_dynamics": 1.096509, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.088813, "high": 105.258108, "low": 101.391099, "close": 103.466064, "volume": 220238}, "trend_line": 97.921787, "activity_lines": {"activity_5": 105.239235, "activity_10": 104.865397, "activity_20": 99.778714, "activity_30": 98.239271}, "trend_signal": 1, "fair_value": 107.330041, "relative_strength": -0.632484, "rate_of_change": -0.21145369600930147, "market_dynamics": 1.065792, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.99448, "high": 105.635371, "low": 102.14563, "close": 102.522888, "volume": 255009}, "trend_line": 97.849476, "activity_lines": {"activity_5": 104.132575, "activity_10": 104.813092, "activity_20": 100.378077, "activity_30": 98.536116}, "trend_signal": 1, "fair_value": 107.40348, "relative_strength": 0.135605, "rate_of_change": -0.07384567032053768, "market_dynamics": 1.045035, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.33427, "high": 104.220616, "low": 97.995673, "close": 98.089989, "volume": 285664}, "trend_line": 97.5791, "activity_lines": {"activity_5": 101.837523, "activity_10": 103.728444, "activity_20": 100.541786, "activity_30": 98.551633}, "trend_signal": 1, "fair_value": 107.466924, "relative_strength": -5.52669, "rate_of_change": -0.27631829116795564, "market_dynamics": 0.725132, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.184303, "high": 101.485407, "low": 98.184303, "close": 99.033165, "volume": 228671}, "trend_line": 97.280429, "activity_lines": {"activity_5": 100.328449, "activity_10": 102.735541, "activity_20": 100.78005, "activity_30": 98.645444}, "trend_signal": 1, "fair_value": 107.558868, "relative_strength": -4.717337, "rate_of_change": -0.3060809128184199, "market_dynamics": 0.479121, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.750203, "high": 99.787699, "low": 94.977519, "close": 96.486588, "volume": 241963}, "trend_line": 96.981757, "activity_lines": {"activity_5": 98.756494, "activity_10": 101.317351, "activity_20": 100.720315, "activity_30": 98.594228}, "trend_signal": 1, "fair_value": 107.661544, "relative_strength": -7.333656, "rate_of_change": -0.3070216723653596, "market_dynamics": 0.198104, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.76955, "high": 97.429775, "low": 94.694568, "close": 96.486588, "volume": 625459}, "trend_line": 96.874864, "activity_lines": {"activity_5": 97.61211, "activity_10": 100.106659, "activity_20": 100.599499, "activity_30": 98.562282}, "trend_signal": 1, "fair_value": 107.791279, "relative_strength": -6.951464, "rate_of_change": -0.11021969832944918, "market_dynamics": 0.041086, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.203639, "high": 100.447919, "low": 93.374121, "close": 95.637741, "volume": 380928}, "trend_line": 96.818274, "activity_lines": {"activity_5": 96.650076, "activity_10": 98.916548, "activity_20": 100.347986, "activity_30": 98.482467}, "trend_signal": 0, "fair_value": 107.900029, "relative_strength": -8.507413, "rate_of_change": -0.058415565878884655, "market_dynamics": -0.074848, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.449107, "high": 96.863867, "low": 89.365637, "close": 91.110504, "volume": 563978}, "trend_line": 96.695662, "activity_lines": {"activity_5": 94.637973, "activity_10": 97.10737, "activity_20": 99.611189, "activity_30": 98.114224}, "trend_signal": 0, "fair_value": 107.969971, "relative_strength": -11.38844, "rate_of_change": -0.12664138177055678, "market_dynamics": -0.19187, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.487777, "high": 96.863867, "low": 89.507111, "close": 96.392281, "volume": 381039}, "trend_line": 96.62964, "activity_lines": {"activity_5": 94.851761, "activity_10": 96.51403, "activity_20": 99.341936, "activity_30": 98.094651}, "trend_signal": 0, "fair_value": 108.059953, "relative_strength": -8.888513, "rate_of_change": -0.0682781405436821, "market_dynamics": -0.230922, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.486602, "high": 96.863865, "low": 91.817889, "close": 94.317299, "volume": 191988}, "trend_line": 96.459869, "activity_lines": {"activity_5": 94.549947, "activity_10": 95.805794, "activity_20": 98.851037, "activity_30": 97.945468}, "trend_signal": 0, "fair_value": 108.123393, "relative_strength": -11.50055, "rate_of_change": -0.17569246868765862, "market_dynamics": -0.493541, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.657074, "high": 96.109322, "low": 90.733233, "close": 91.299141, "volume": 280980}, "trend_line": 96.198924, "activity_lines": {"activity_5": 93.3867, "activity_10": 94.704854, "activity_20": 98.048217, "activity_30": 97.612518}, "trend_signal": 0, "fair_value": 108.181879, "relative_strength": -13.674366, "rate_of_change": -0.2705218270615653, "market_dynamics": -0.640442, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.204825, "high": 92.383791, "low": 87.290655, "close": 89.365639, "volume": 344368}, "trend_line": 95.854666, "activity_lines": {"activity_5": 91.924781, "activity_10": 93.473585, "activity_20": 97.085508, "activity_30": 97.171661}, "trend_signal": 0, "fair_value": 108.230849, "relative_strength": -15.46306, "rate_of_change": -0.35786055153798874, "market_dynamics": -0.734619, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.025851, "high": 90.167328, "low": 85.49863, "close": 87.102028, "volume": 269375}, "trend_line": 95.595294, "activity_lines": {"activity_5": 90.126467, "activity_10": 92.069973, "activity_20": 95.910584, "activity_30": 96.606974}, "trend_signal": 0, "fair_value": 108.269626, "relative_strength": -16.703723, "rate_of_change": -0.27058880993857837, "market_dynamics": -0.891751, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.243503, "high": 88.092361, "low": 84.366812, "close": 85.498634, "volume": 240999}, "trend_line": 95.532416, "activity_lines": {"activity_5": 88.060919, "activity_10": 90.574616, "activity_20": 94.614396, "activity_30": 95.955577}, "trend_signal": 0, "fair_value": 108.299565, "relative_strength": -18.755687, "rate_of_change": -0.06577520437355187, "market_dynamics": -0.977508, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.781577, "high": 91.11051, "low": 84.555457, "close": 89.17701, "volume": 233139}, "trend_line": 95.716335, "activity_lines": {"activity_5": 87.947739, "activity_10": 89.994137, "activity_20": 93.74286, "activity_30": 95.545551}, "trend_signal": 0, "fair_value": 108.354522, "relative_strength": -15.61599, "rate_of_change": 0.19251999237620354, "market_dynamics": -1.036547, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.507119, "high": 94.600246, "low": 88.988371, "close": 93.987183, "volume": 235602}, "trend_line": 95.981995, "activity_lines": {"activity_5": 89.780637, "activity_10": 90.421137, "activity_20": 93.418588, "activity_30": 95.433992}, "trend_signal": 0, "fair_value": 108.440025, "relative_strength": -12.813452, "rate_of_change": 0.2775492814262026, "market_dynamics": -0.923948, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.751384, "high": 99.221793, "low": 93.609907, "close": 96.958183, "volume": 341910}, "trend_line": 96.404851, "activity_lines": {"activity_5": 92.424665, "activity_10": 91.433762, "activity_20": 93.434981, "activity_30": 95.496972}, "trend_signal": 0, "fair_value": 108.530757, "relative_strength": -9.541369, "rate_of_change": 0.44055762750086186, "market_dynamics": -0.558593, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.146806, "high": 98.089979, "low": 88.28099, "close": 88.941216, "volume": 281384}, "trend_line": 96.580911, "activity_lines": {"activity_5": 91.890201, "activity_10": 90.964748, "activity_20": 92.735013, "activity_30": 95.015447}, "trend_signal": 0, "fair_value": 108.577465, "relative_strength": -15.846408, "rate_of_change": 0.18262566476038306, "market_dynamics": -0.376768, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.271321, "high": 93.044015, "low": 87.126126, "close": 89.918015, "volume": 538235}, "trend_line": 96.533301, "activity_lines": {"activity_5": 91.558724, "activity_10": 90.712776, "activity_20": 92.205323, "activity_30": 94.585583}, "trend_signal": 0, "fair_value": 108.638641, "relative_strength": -13.356312, "rate_of_change": -0.04929545549638264, "market_dynamics": -0.063953, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.640064, "high": 95.068572, "low": 88.955304, "close": 90.01429, "volume": 333699}, "trend_line": 96.561211, "activity_lines": {"activity_5": 90.964714, "activity_10": 90.596022, "activity_20": 91.784349, "activity_30": 94.165002}, "trend_signal": 0, "fair_value": 108.680798, "relative_strength": -12.404343, "rate_of_change": 0.028912302501709387, "market_dynamics": 0.00813, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.099705, "high": 90.254972, "low": 86.307817, "close": 86.933586, "volume": 308197}, "trend_line": 96.245921, "activity_lines": {"activity_5": 89.287983, "activity_10": 89.997377, "activity_20": 91.131336, "activity_30": 93.543865}, "trend_signal": 0, "fair_value": 108.702327, "relative_strength": -13.443787, "rate_of_change": -0.32651827450673176, "market_dynamics": -0.156357, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.222397, "high": 90.206835, "low": 85.441368, "close": 89.340393, "volume": 348382}, "trend_line": 96.2215, "activity_lines": {"activity_5": 88.883762, "activity_10": 89.915707, "activity_20": 90.786269, "activity_30": 93.098347}, "trend_signal": 0, "fair_value": 108.754525, "relative_strength": -11.950993, "rate_of_change": -0.02537354284343083, "market_dynamics": 0.000449, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.907161, "high": 89.869881, "low": 84.189835, "close": 84.189835, "volume": 268825}, "trend_line": 95.904354, "activity_lines": {"activity_5": 87.27054, "activity_10": 88.898031, "activity_20": 90.013446, "activity_30": 92.32211}, "trend_signal": 0, "fair_value": 108.764328, "relative_strength": -16.307278, "rate_of_change": -0.3295999334868071, "market_dynamics": -0.194889, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.911877, "high": 86.885456, "low": 83.034571, "close": 86.500366, "volume": 280222}, "trend_line": 95.417428, "activity_lines": {"activity_5": 86.744254, "activity_10": 88.3534, "activity_20": 89.526865, "activity_30": 91.715401}, "trend_signal": 0, "fair_value": 108.787476, "relative_strength": -15.079368, "rate_of_change": -0.5077204315457846, "market_dynamics": -0.255483, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.452231, "high": 90.44751, "low": 85.104422, "close": 88.522072, "volume": 226404}, "trend_line": 94.771531, "activity_lines": {"activity_5": 87.119713, "activity_10": 88.158139, "activity_20": 89.292508, "activity_30": 91.27054}, "trend_signal": 0, "fair_value": 108.808638, "relative_strength": -14.314596, "rate_of_change": -0.6769172189382479, "market_dynamics": -0.216116, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.088856, "high": 89.484793, "low": 85.826462, "close": 87.7519, "volume": 142478}, "trend_line": 94.159696, "activity_lines": {"activity_5": 87.33793, "activity_10": 87.834755, "activity_20": 89.022727, "activity_30": 90.81766}, "trend_signal": 0, "fair_value": 108.812554, "relative_strength": -13.444436, "rate_of_change": -0.6455894439438773, "market_dynamics": -0.306436, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.570216, "high": 91.795319, "low": 87.366816, "close": 91.795319, "volume": 174409}, "trend_line": 93.65749, "activity_lines": {"activity_5": 88.849399, "activity_10": 88.359907, "activity_20": 89.179627, "activity_30": 90.66512}, "trend_signal": 0, "fair_value": 108.816305, "relative_strength": -11.407031, "rate_of_change": -0.5333555877240737, "market_dynamics": -0.050642, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.180414, "high": 95.838748, "low": 91.313961, "close": 95.598068, "volume": 236759}, "trend_line": 93.338633, "activity_lines": {"activity_5": 91.464788, "activity_10": 89.670337, "activity_20": 89.716991, "activity_30": 90.790318}, "trend_signal": 0, "fair_value": 108.837692, "relative_strength": -5.848998, "rate_of_change": -0.3404500803939911, "market_dynamics": 0.299896, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.576348, "high": 94.779748, "low": 90.591919, "close": 91.650909, "volume": 272927}, "trend_line": 92.699569, "activity_lines": {"activity_5": 92.00391, "activity_10": 90.142069, "activity_20": 89.857066, "activity_30": 90.681433}, "trend_signal": 0, "fair_value": 108.810918, "relative_strength": -10.468224, "rate_of_change": -0.6846725513968098, "market_dynamics": 0.543409, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.74719, "high": 94.346534, "low": 90.351242, "close": 92.421089, "volume": 163410}, "trend_line": 92.350266, "activity_lines": {"activity_5": 92.456388, "activity_10": 90.722326, "activity_20": 90.093069, "activity_30": 90.663467}, "trend_signal": 0, "fair_value": 108.777357, "relative_strength": -9.808945, "rate_of_change": -0.37681189218904776, "market_dynamics": 0.705811, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.421084, "high": 92.806179, "low": 91.073275, "close": 92.132271, "volume": 139306}, "trend_line": 91.972473, "activity_lines": {"activity_5": 92.55266, "activity_10": 91.206311, "activity_20": 90.310596, "activity_30": 90.649402}, "trend_signal": 0, "fair_value": 108.750151, "relative_strength": -10.577167, "rate_of_change": -0.4090870729056818, "market_dynamics": 0.671693, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.431952, "high": 95.694339, "low": 92.758035, "close": 95.405518, "volume": 295458}, "trend_line": 91.735227, "activity_lines": {"activity_5": 93.447988, "activity_10": 92.190911, "activity_20": 90.835893, "activity_30": 90.870889}, "trend_signal": 0, "fair_value": 108.735136, "relative_strength": -8.688349, "rate_of_change": -0.25795326825668696, "market_dynamics": 0.765004, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.876032, "high": 99.641492, "low": 93.817028, "close": 99.256401, "volume": 178864}, "trend_line": 91.774108, "activity_lines": {"activity_5": 95.386265, "activity_10": 93.765395, "activity_20": 91.699179, "activity_30": 91.356126}, "trend_signal": 0, "fair_value": 108.754183, "relative_strength": -4.449675, "rate_of_change": 0.042383936107776236, "market_dynamics": 0.896522, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.160126, "high": 102.818463, "low": 99.160126, "close": 101.37439, "volume": 279582}, "trend_line": 91.852149, "activity_lines": {"activity_5": 97.786649, "activity_10": 95.451031, "activity_20": 92.706301, "activity_30": 91.975499}, "trend_signal": 1, "fair_value": 108.790911, "relative_strength": -3.899672, "rate_of_change": 0.08503596678923746, "market_dynamics": 1.214228, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.278106, "high": 102.337104, "low": 96.127558, "close": 96.464508, "volume": 391407}, "trend_line": 91.851413, "activity_lines": {"activity_5": 97.902174, "activity_10": 95.973525, "activity_20": 93.170216, "activity_30": 92.273071}, "trend_signal": 1, "fair_value": 108.790304, "relative_strength": -7.681435, "rate_of_change": -0.0008012877303539197, "market_dynamics": 1.547223, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.716047, "high": 99.737757, "low": 96.657061, "close": 99.256401, "volume": 258631}, "trend_line": 91.94374, "activity_lines": {"activity_5": 98.678768, "activity_10": 96.859227, "activity_20": 93.865323, "activity_30": 92.750812}, "trend_signal": 1, "fair_value": 108.819316, "relative_strength": -7.150393, "rate_of_change": 0.10051777864322196, "market_dynamics": 1.527889, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.063856, "high": 100.02657, "low": 91.313956, "close": 92.035995, "volume": 258043}, "trend_line": 91.823681, "activity_lines": {"activity_5": 96.573619, "activity_10": 96.222956, "activity_20": 93.847681, "activity_30": 92.756764}, "trend_signal": 1, "fair_value": 108.797941, "relative_strength": -13.18749, "rate_of_change": -0.13057876479683325, "market_dynamics": 1.346897, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.324818, "high": 93.624493, "low": 91.458365, "close": 92.998718, "volume": 201433}, "trend_line": 91.886622, "activity_lines": {"activity_5": 95.014012, "activity_10": 95.757349, "activity_20": 93.945166, "activity_30": 92.832573}, "trend_signal": 1, "fair_value": 108.777461, "relative_strength": -11.929531, "rate_of_change": 0.06854549862797293, "market_dynamics": 0.988838, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.795318, "high": 94.009572, "low": 90.303107, "close": 93.865173, "volume": 206288}, "trend_line": 91.802385, "activity_lines": {"activity_5": 94.160402, "activity_10": 95.496541, "activity_20": 94.105848, "activity_30": 92.960221}, "trend_signal": 1, "fair_value": 108.793309, "relative_strength": -11.710979, "rate_of_change": -0.09167493392019752, "market_dynamics": 0.637534, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.480081, "high": 93.672629, "low": 88.040707, "close": 88.570206, "volume": 183798}, "trend_line": 91.610815, "activity_lines": {"activity_5": 92.042418, "activity_10": 94.232752, "activity_20": 93.743453, "activity_30": 92.751694}, "trend_signal": 1, "fair_value": 108.769646, "relative_strength": -15.777232, "rate_of_change": -0.20867649571413496, "market_dynamics": 0.127996, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.762747, "high": 89.869885, "low": 82.890167, "close": 85.152557, "volume": 262313}, "trend_line": 91.405929, "activity_lines": {"activity_5": 89.311504, "activity_10": 92.417588, "activity_20": 93.062443, "activity_30": 92.335032}, "trend_signal": 0, "fair_value": 108.722902, "relative_strength": -18.156101, "rate_of_change": -0.22364826685583125, "market_dynamics": -0.238629, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.152558, "high": 87.077998, "low": 81.927439, "close": 83.564072, "volume": 234371}, "trend_line": 91.212544, "activity_lines": {"activity_5": 86.991351, "activity_10": 90.440512, "activity_20": 92.238631, "activity_30": 91.829105}, "trend_signal": 0, "fair_value": 108.664218, "relative_strength": -19.234916, "rate_of_change": -0.21156723870724659, "market_dynamics": -0.579945, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.997296, "high": 85.248834, "low": 78.557929, "close": 83.034576, "volume": 275677}, "trend_line": 91.076962, "activity_lines": {"activity_5": 85.059495, "activity_10": 88.582464, "activity_20": 91.391896, "activity_30": 91.301495}, "trend_signal": 0, "fair_value": 108.589244, "relative_strength": -17.231805, "rate_of_change": -0.14864402861080098, "market_dynamics": -0.853222, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.938301, "high": 85.008155, "low": 79.905733, "close": 83.949158, "volume": 285645}, "trend_line": 91.025313, "activity_lines": {"activity_5": 84.096775, "activity_10": 87.185646, "activity_20": 90.637766, "activity_30": 90.841636}, "trend_signal": 0, "fair_value": 108.487309, "relative_strength": -17.317743, "rate_of_change": -0.05670918184556662, "market_dynamics": -0.881381, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.237968, "high": 86.981721, "low": 83.034574, "close": 85.3451, "volume": 580135}, "trend_line": 90.897582, "activity_lines": {"activity_5": 84.260437, "activity_10": 86.359457, "activity_20": 90.028731, "activity_30": 90.475171}, "trend_signal": 0, "fair_value": 108.408389, "relative_strength": -15.51788, "rate_of_change": -0.14032470286589088, "market_dynamics": -0.745004, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.633917, "high": 87.751905, "low": 81.397956, "close": 81.542358, "volume": 351546}, "trend_line": 90.482755, "activity_lines": {"activity_5": 83.371526, "activity_10": 85.044032, "activity_20": 89.072659, "activity_30": 89.871608}, "trend_signal": 0, "fair_value": 108.271683, "relative_strength": -19.043019, "rate_of_change": -0.45636747520962934, "market_dynamics": -0.681868, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.638631, "high": 81.638631, "low": 76.151125, "close": 76.632484, "volume": 347630}, "trend_line": 89.805231, "activity_lines": {"activity_5": 81.08667, "activity_10": 83.157976, "activity_20": 87.678549, "activity_30": 88.978042}, "trend_signal": 0, "fair_value": 108.077127, "relative_strength": -23.488798, "rate_of_change": -0.7487879872799973, "market_dynamics": -0.706139, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.295539, "high": 76.343678, "low": 68.930729, "close": 70.663628, "volume": 534229}, "trend_line": 89.195979, "activity_lines": {"activity_5": 77.274301, "activity_10": 80.466738, "activity_20": 85.788181, "activity_30": 87.7431}, "trend_signal": 0, "fair_value": 107.855445, "relative_strength": -28.031426, "rate_of_change": -0.6784148241877047, "market_dynamics": -0.733489, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.711763, "high": 71.770751, "low": 69.700912, "close": 71.385666, "volume": 161757}, "trend_line": 88.578234, "activity_lines": {"activity_5": 74.527341, "activity_10": 78.312871, "activity_20": 84.085313, "activity_30": 86.594048}, "trend_signal": 0, "fair_value": 107.634875, "relative_strength": -27.424893, "rate_of_change": -0.6925704576884563, "market_dynamics": -1.007885, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.144984, "high": 73.985004, "low": 70.422951, "close": 73.455513, "volume": 185324}, "trend_line": 88.026274, "activity_lines": {"activity_5": 73.307896, "activity_10": 76.944059, "activity_20": 82.676075, "activity_30": 85.618388}, "trend_signal": 0, "fair_value": 107.452192, "relative_strength": -24.536739, "rate_of_change": -0.6231327664536572, "market_dynamics": -1.15189, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.503645, "high": 73.551784, "low": 59.977436, "close": 60.65134, "volume": 579356}, "trend_line": 87.150199, "activity_lines": {"activity_5": 68.613033, "activity_10": 73.522028, "activity_20": 80.137704, "activity_30": 83.852264}, "trend_signal": 0, "fair_value": 107.178052, "relative_strength": -36.477814, "rate_of_change": -0.9952426249462748, "market_dynamics": -1.141421, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.662199, "high": 65.368663, "low": 58.485218, "close": 65.127983, "volume": 696420}, "trend_line": 86.343119, "activity_lines": {"activity_5": 66.803118, "activity_10": 71.359409, "activity_20": 78.175589, "activity_30": 82.431475}, "trend_signal": 0, "fair_value": 106.926747, "relative_strength": -31.411717, "rate_of_change": -0.9260793541045146, "market_dynamics": -1.153127, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.983579, "high": 66.235117, "low": 58.100131, "close": 61.132702, "volume": 542286}, "trend_line": 85.574548, "activity_lines": {"activity_5": 64.42841, "activity_10": 68.805576, "activity_20": 75.97715, "activity_30": 80.804997}, "trend_signal": 0, "fair_value": 106.621696, "relative_strength": -34.809152, "rate_of_change": -0.8901357848794049, "market_dynamics": -1.056082, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.266248, "high": 63.924585, "low": 58.581492, "close": 62.817459, "volume": 504169}, "trend_line": 84.785118, "activity_lines": {"activity_5": 63.250683, "activity_10": 66.956279, "activity_20": 74.120706, "activity_30": 79.336798}, "trend_signal": 0, "fair_value": 106.356166, "relative_strength": -33.259552, "rate_of_change": -0.9225056029510036, "market_dynamics": -0.93214, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.662198, "high": 66.523929, "low": 60.362526, "close": 61.46965, "volume": 673559}, "trend_line": 83.88337, "activity_lines": {"activity_5": 62.1949, "activity_10": 65.246138, "activity_20": 72.319503, "activity_30": 77.832574}, "trend_signal": 0, "fair_value": 106.079652, "relative_strength": -34.138167, "rate_of_change": -1.0635687267664093, "market_dynamics": -0.864905, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.469653, "high": 63.298819, "low": 60.50693, "close": 62.480511, "volume": 497979}, "trend_line": 83.040991, "activity_lines": {"activity_5": 62.275128, "activity_10": 64.15389, "activity_20": 70.781215, "activity_30": 76.451744}, "trend_signal": 0, "fair_value": 105.788517, "relative_strength": -33.198353, "rate_of_change": -1.0042264634813718, "market_dynamics": -0.8398, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.09542, "high": 62.52864, "low": 59.44794, "close": 61.662201, "volume": 415989}, "trend_line": 82.036554, "activity_lines": {"activity_5": 61.960641, "activity_10": 63.259437, "activity_20": 69.340115, "activity_30": 75.072467}, "trend_signal": 0, "fair_value": 105.455795, "relative_strength": -33.48186, "rate_of_change": -1.2095676941042406, "market_dynamics": -0.819845, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.951011, "high": 64.068999, "low": 59.207262, "close": 61.277111, "volume": 3660274}, "trend_line": 80.892522, "activity_lines": {"activity_5": 61.748843, "activity_10": 62.567154, "activity_20": 68.006978, "activity_30": 73.733149}, "trend_signal": 0, "fair_value": 105.107123, "relative_strength": -33.379121, "rate_of_change": -1.3945393171926697, "market_dynamics": -0.699513, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.843884, "high": 73.696189, "low": 59.159125, "close": 72.781601, "volume": 1137631}, "trend_line": 80.263545, "activity_lines": {"activity_5": 65.362248, "activity_10": 64.137261, "activity_20": 67.920562, "activity_30": 73.209863}, "trend_signal": 0, "fair_value": 104.798201, "relative_strength": -21.05528, "rate_of_change": -0.7775465326696157, "market_dynamics": -0.408335, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.926011, "high": 77.835886, "low": 72.926011, "close": 77.113846, "volume": 821698}, "trend_line": 79.753303, "activity_lines": {"activity_5": 69.755459, "activity_10": 66.469668, "activity_20": 68.347138, "activity_30": 73.006657}, "trend_signal": 0, "fair_value": 104.528187, "relative_strength": -14.656614, "rate_of_change": -0.6357082782725222, "market_dynamics": 0.003718, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.172834, "high": 82.842026, "low": 77.118616, "close": 77.351891, "volume": 843266}, "trend_line": 79.260624, "activity_lines": {"activity_5": 73.185071, "activity_10": 68.778841, "activity_20": 68.85094, "activity_30": 72.851727}, "trend_signal": 0, "fair_value": 104.244459, "relative_strength": -15.082605, "rate_of_change": -0.6177537248833386, "market_dynamics": 0.463886, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.37827, "high": 82.489445, "low": 75.812318, "close": 80.519554, "volume": 977361}, "trend_line": 78.764425, "activity_lines": {"activity_5": 76.679146, "activity_10": 71.360306, "activity_20": 69.693569, "activity_30": 72.932948}, "trend_signal": 0, "fair_value": 103.943523, "relative_strength": -9.600914, "rate_of_change": -0.626034687791512, "market_dynamics": 0.844544, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.51955, "high": 87.709681, "low": 77.121481, "close": 82.735687, "volume": 1085805}, "trend_line": 78.213735, "activity_lines": {"activity_5": 79.654774, "activity_10": 74.064858, "activity_20": 70.761757, "activity_30": 73.189159}, "trend_signal": 0, "fair_value": 103.560665, "relative_strength": 0.333701, "rate_of_change": -0.6991608203830638, "market_dynamics": 1.004402, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.583853, "high": 84.410093, "low": 76.727501, "close": 84.3116, "volume": 1159685}, "trend_line": 77.644975, "activity_lines": {"activity_5": 81.725136, "activity_10": 76.663157, "activity_20": 71.981455, "activity_30": 73.58257}, "trend_signal": 0, "fair_value": 103.20608, "relative_strength": 4.111843, "rate_of_change": -0.727186855352193, "market_dynamics": 1.071998, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.917621, "high": 88.497637, "low": 82.981923, "close": 88.054413, "volume": 616790}, "trend_line": 77.364638, "activity_lines": {"activity_5": 84.274435, "activity_10": 79.551166, "activity_20": 73.555885, "activity_30": 74.254146}, "trend_signal": 0, "fair_value": 102.903036, "relative_strength": 4.542121, "rate_of_change": -0.3610497652938943, "market_dynamics": 1.117289, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.611179, "high": 89.72882, "low": 85.247311, "close": 88.152901, "volume": 686966}, "trend_line": 76.994522, "activity_lines": {"activity_5": 86.127192, "activity_10": 81.973722, "activity_20": 75.126794, "activity_30": 74.950163}, "trend_signal": 0, "fair_value": 102.578936, "relative_strength": 2.180381, "rate_of_change": -0.47840461684832786, "market_dynamics": 1.1094, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.448391, "high": 94.161087, "low": 88.202153, "close": 91.797211, "volume": 574315}, "trend_line": 76.986562, "activity_lines": {"activity_5": 88.474652, "activity_10": 84.59211, "activity_20": 77.013301, "activity_30": 75.905175}, "trend_signal": 0, "fair_value": 102.294023, "relative_strength": 2.201469, "rate_of_change": -0.010338397840819222, "market_dynamics": 1.109886, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.191189, "high": 96.475717, "low": 91.994203, "close": 92.486679, "volume": 564240}, "trend_line": 76.969494, "activity_lines": {"activity_5": 90.300091, "activity_10": 86.787946, "activity_20": 78.893259, "activity_30": 76.905183}, "trend_signal": 0, "fair_value": 102.019977, "relative_strength": 6.004476, "rate_of_change": -0.022170102881083276, "market_dynamics": 1.114577, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.486675, "high": 92.683661, "low": 86.084515, "close": 89.679573, "volume": 743323}, "trend_line": 76.829974, "activity_lines": {"activity_5": 90.539762, "activity_10": 87.905952, "activity_20": 80.401954, "activity_30": 77.725188}, "trend_signal": 1, "fair_value": 101.688665, "relative_strength": 1.492803, "rate_of_change": -0.18126661973377445, "market_dynamics": 1.110944, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.531831, "high": 93.964103, "low": 88.645375, "close": 92.880661, "volume": 759285}, "trend_line": 76.973656, "activity_lines": {"activity_5": 91.488597, "activity_10": 89.298738, "activity_20": 82.1284, "activity_30": 78.760716}, "trend_signal": 1, "fair_value": 101.384907, "relative_strength": 5.461348, "rate_of_change": 0.18701294887851752, "market_dynamics": 1.135309, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.520873, "high": 95.24453, "low": 91.107752, "close": 91.895714, "volume": 4510114}, "trend_line": 77.198428, "activity_lines": {"activity_5": 91.787367, "activity_10": 90.225774, "activity_20": 83.668542, "activity_30": 79.72343}, "trend_signal": 1, "fair_value": 101.0739, "relative_strength": 3.137709, "rate_of_change": 0.2920115942004905, "market_dynamics": 1.258034, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.994203, "high": 93.274632, "low": 90.122797, "close": 90.566025, "volume": 539469}, "trend_line": 77.431827, "activity_lines": {"activity_5": 91.393386, "activity_10": 90.646615, "activity_20": 84.933263, "activity_30": 80.585855}, "trend_signal": 1, "fair_value": 100.782811, "relative_strength": 1.299008, "rate_of_change": 0.30233646726587676, "market_dynamics": 1.235457, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.46753, "high": 92.338938, "low": 89.137851, "close": 91.403236, "volume": 343242}, "trend_line": 77.710782, "activity_lines": {"activity_5": 91.360554, "activity_10": 91.037013, "activity_20": 86.156586, "activity_30": 81.487236}, "trend_signal": 1, "fair_value": 100.569387, "relative_strength": 3.716939, "rate_of_change": 0.360258837751557, "market_dynamics": 1.157868, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.092694, "high": 94.702813, "low": 91.107745, "close": 93.323883, "volume": 703992}, "trend_line": 78.023273, "activity_lines": {"activity_5": 92.040168, "activity_10": 91.619028, "activity_20": 87.418682, "activity_30": 82.494533}, "trend_signal": 1, "fair_value": 100.372441, "relative_strength": 6.972059, "rate_of_change": 0.40212051913209224, "market_dynamics": 1.06445, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.388187, "high": 97.362169, "low": 91.944955, "close": 96.229477, "volume": 418478}, "trend_line": 78.386085, "activity_lines": {"activity_5": 93.445359, "activity_10": 92.565473, "activity_20": 88.812232, "activity_30": 83.669127}, "trend_signal": 1, "fair_value": 100.150076, "relative_strength": 8.636079, "rate_of_change": 0.4650048454132282, "market_dynamics": 0.852629, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.721956, "high": 99.085835, "low": 94.702816, "close": 96.820457, "volume": 544399}, "trend_line": 78.895355, "activity_lines": {"activity_5": 94.824289, "activity_10": 93.470731, "activity_20": 90.096543, "activity_30": 84.858441}, "trend_signal": 1, "fair_value": 99.920787, "relative_strength": 9.915549, "rate_of_change": 0.6496943941006886, "market_dynamics": 0.749681, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.721953, "high": 97.066691, "low": 94.111844, "close": 94.850555, "volume": 505983}, "trend_line": 79.502624, "activity_lines": {"activity_5": 95.218269, "activity_10": 93.860234, "activity_20": 91.029721, "activity_30": 85.887809}, "trend_signal": 1, "fair_value": 99.658633, "relative_strength": 6.966787, "rate_of_change": 0.7697145161461056, "market_dynamics": 0.60944, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.343034, "high": 99.282828, "low": 95.047547, "close": 98.888847, "volume": 515534}, "trend_line": 80.443465, "activity_lines": {"activity_5": 96.672711, "activity_10": 94.928456, "activity_20": 92.189459, "activity_30": 87.138533}, "trend_signal": 1, "fair_value": 99.43665, "relative_strength": 10.926555, "rate_of_change": 1.183408738810943, "market_dynamics": 0.496644, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.578305, "high": 102.434657, "low": 97.559164, "close": 101.843689, "volume": 574536}, "trend_line": 81.458732, "activity_lines": {"activity_5": 98.613059, "activity_10": 96.417519, "activity_20": 93.451506, "activity_30": 88.519193}, "trend_signal": 1, "fair_value": 99.206825, "relative_strength": 12.667827, "rate_of_change": 1.262087604008597, "market_dynamics": 0.428099, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.321111, "high": 104.60154, "low": 97.854642, "close": 99.282822, "volume": 553339}, "trend_line": 82.319643, "activity_lines": {"activity_5": 99.131798, "activity_10": 97.219804, "activity_20": 94.331271, "activity_30": 89.669134}, "trend_signal": 1, "fair_value": 98.96237, "relative_strength": 11.120542, "rate_of_change": 1.0568676664399854, "market_dynamics": 0.325478, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.578309, "high": 101.745198, "low": 97.411423, "close": 97.411423, "volume": 477605}, "trend_line": 83.544979, "activity_lines": {"activity_5": 98.823181, "activity_10": 97.565432, "activity_20": 94.92724, "activity_30": 90.642797}, "trend_signal": 1, "fair_value": 98.682706, "relative_strength": 5.351241, "rate_of_change": 1.48850985663288, "market_dynamics": 0.255507, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.263678, "high": 98.297874, "low": 94.259582, "close": 95.096794, "volume": 314122}, "trend_line": 84.543939, "activity_lines": {"activity_5": 97.703624, "activity_10": 97.389932, "activity_20": 95.207247, "activity_30": 91.388076}, "trend_signal": 1, "fair_value": 98.359635, "relative_strength": 2.255251, "rate_of_change": 1.1957151847509553, "market_dynamics": 0.061488, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.244531, "high": 98.888846, "low": 95.244531, "close": 97.95314, "volume": 239115}, "trend_line": 85.771287, "activity_lines": {"activity_5": 97.519765, "activity_10": 97.651391, "activity_20": 95.689872, "activity_30": 92.253185}, "trend_signal": 1, "fair_value": 98.063803, "relative_strength": 3.948469, "rate_of_change": 1.4517279588782899, "market_dynamics": -0.095091, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.756149, "high": 99.775301, "low": 96.32798, "close": 96.32798, "volume": 803224}, "trend_line": 86.888304, "activity_lines": {"activity_5": 96.856567, "activity_10": 97.498276, "activity_20": 95.945255, "activity_30": 92.934262}, "trend_signal": 1, "fair_value": 97.817071, "relative_strength": 3.559136, "rate_of_change": 1.3023204373743442, "market_dynamics": -0.229983, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.229475, "high": 96.82045, "low": 90.960001, "close": 92.880661, "volume": 366874}, "trend_line": 87.935338, "activity_lines": {"activity_5": 95.411977, "activity_10": 96.663757, "activity_20": 95.815102, "activity_30": 93.320866}, "trend_signal": 1, "fair_value": 97.565503, "relative_strength": 0.908113, "rate_of_change": 1.205034454349571, "market_dynamics": -0.452756, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.880658, "high": 94.259581, "low": 92.043448, "close": 93.81636, "volume": 330748}, "trend_line": 88.979866, "activity_lines": {"activity_5": 94.706097, "activity_10": 96.060252, "activity_20": 95.75108, "activity_30": 93.700287}, "trend_signal": 1, "fair_value": 97.365762, "relative_strength": 2.20955, "rate_of_change": 1.1878364531901835, "market_dynamics": -0.58215, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.964105, "high": 96.52497, "low": 93.323881, "close": 94.259583, "volume": 603130}, "trend_line": 90.066446, "activity_lines": {"activity_5": 94.387629, "activity_10": 95.591953, "activity_20": 95.702301, "activity_30": 94.040914}, "trend_signal": 1, "fair_value": 97.191479, "relative_strength": 4.44368, "rate_of_change": 1.2211526594117346, "market_dynamics": -0.711129, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.308831, "high": 98.445616, "low": 94.308831, "close": 96.524963, "volume": 510335}, "trend_line": 91.241374, "activity_lines": {"activity_5": 94.880102, "activity_10": 95.546286, "activity_20": 95.857547, "activity_30": 94.457592}, "trend_signal": 1, "fair_value": 97.093618, "relative_strength": 8.09015, "rate_of_change": 1.3045124485093973, "market_dynamics": -0.773737, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.115932, "high": 98.100883, "low": 94.259578, "close": 98.100883, "volume": 655144}, "trend_line": 92.08535, "activity_lines": {"activity_5": 95.993093, "activity_10": 95.83013, "activity_20": 96.143651, "activity_30": 94.900141}, "trend_signal": 1, "fair_value": 97.005264, "relative_strength": 4.225425, "rate_of_change": 0.9249926464281567, "market_dynamics": -0.625899, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.34712, "high": 102.730148, "low": 95.540018, "close": 101.646698, "volume": 339269}, "trend_line": 92.903112, "activity_lines": {"activity_5": 98.169829, "activity_10": 96.826719, "activity_20": 96.72735, "activity_30": 95.517002}, "trend_signal": 1, "fair_value": 96.957495, "relative_strength": 8.308592, "rate_of_change": 0.8880478816662886, "market_dynamics": -0.433744, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.548203, "high": 105.291014, "low": 100.366265, "close": 104.503052, "volume": 446507}, "trend_line": 93.808151, "activity_lines": {"activity_5": 100.714281, "activity_10": 98.299665, "activity_20": 97.54134, "activity_30": 96.265386}, "trend_signal": 1, "fair_value": 96.932798, "relative_strength": 10.48152, "rate_of_change": 0.9741751169756319, "market_dynamics": -0.154555, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.503048, "high": 107.556385, "low": 103.518101, "close": 105.094017, "volume": 356019}, "trend_line": 94.627299, "activity_lines": {"activity_5": 102.743274, "activity_10": 99.75112, "activity_20": 98.351577, "activity_30": 96.993506}, "trend_signal": 1, "fair_value": 96.851179, "relative_strength": 10.371841, "rate_of_change": 0.8732162304318294, "market_dynamics": 0.079129, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.601544, "high": 107.162413, "low": 102.631644, "close": 102.927132, "volume": 427463}, "trend_line": 95.300348, "activity_lines": {"activity_5": 103.327678, "activity_10": 100.626829, "activity_20": 98.886264, "activity_30": 97.528979}, "trend_signal": 1, "fair_value": 96.741386, "relative_strength": 10.007122, "rate_of_change": 0.7112630362618783, "market_dynamics": 0.208812, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.730146, "high": 105.980472, "low": 100.957235, "close": 102.927132, "volume": 439844}, "trend_line": 95.920865, "activity_lines": {"activity_5": 103.485269, "activity_10": 101.412102, "activity_20": 99.366074, "activity_30": 98.02103}, "trend_signal": 1, "fair_value": 96.611951, "relative_strength": 9.587022, "rate_of_change": 0.6511172446085997, "market_dynamics": 0.343051, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.927136, "high": 104.306062, "low": 100.07078, "close": 102.237671, "volume": 476281}, "trend_line": 96.393641, "activity_lines": {"activity_5": 103.091291, "activity_10": 101.952033, "activity_20": 99.734492, "activity_30": 98.428566}, "trend_signal": 1, "fair_value": 96.45667, "relative_strength": 6.219917, "rate_of_change": 0.49288129334529673, "market_dynamics": 0.324596, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.434655, "high": 103.124116, "low": 99.479814, "close": 102.336166, "volume": 461926}, "trend_line": 96.866416, "activity_lines": {"activity_5": 102.690746, "activity_10": 102.339745, "activity_20": 100.08368, "activity_30": 98.811954}, "trend_signal": 1, "fair_value": 96.252024, "relative_strength": 7.075477, "rate_of_change": 0.490462851175005, "market_dynamics": 0.355414, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.53315, "high": 103.124118, "low": 97.559164, "close": 102.53315, "volume": 1531916}, "trend_line": 97.224281, "activity_lines": {"activity_5": 102.500322, "activity_10": 102.608367, "activity_20": 100.425363, "activity_30": 99.17755}, "trend_signal": 1, "fair_value": 96.086733, "relative_strength": 6.392095, "rate_of_change": 0.36944176813561874, "market_dynamics": 0.513126, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.040674, "high": 103.419607, "low": 100.46476, "close": 100.46476, "volume": 653566}, "trend_line": 97.490217, "activity_lines": {"activity_5": 101.791158, "activity_10": 102.35049, "activity_20": 100.533473, "activity_30": 99.386613}, "trend_signal": 1, "fair_value": 95.904016, "relative_strength": 4.314322, "rate_of_change": 0.27352837919160994, "market_dynamics": 0.445566, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.222624, "high": 103.518104, "low": 97.559165, "close": 100.366264, "volume": 580181}, "trend_line": 97.84644, "activity_lines": {"activity_5": 101.213321, "activity_10": 102.003071, "activity_20": 100.624698, "activity_30": 99.572165}, "trend_signal": 1, "fair_value": 95.747452, "relative_strength": 4.90189, "rate_of_change": 0.36539358610720907, "market_dynamics": 0.394276, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.858745, "high": 107.556388, "low": 100.760252, "close": 106.472946, "volume": 588672}, "trend_line": 98.299516, "activity_lines": {"activity_5": 102.841769, "activity_10": 102.72477, "activity_20": 101.304546, "activity_30": 100.128713}, "trend_signal": 1, "fair_value": 95.631224, "relative_strength": 8.883892, "rate_of_change": 0.46304801687214764, "market_dynamics": 0.482071, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.291012, "high": 107.457891, "low": 104.109069, "close": 107.063911, "volume": 139003}, "trend_line": 98.805123, "activity_lines": {"activity_5": 104.384853, "activity_10": 103.466166, "activity_20": 102.006439, "activity_30": 100.694158}, "trend_signal": 1, "fair_value": 95.527117, "relative_strength": 9.737166, "rate_of_change": 0.514353498953136, "market_dynamics": 0.450994, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.669943, "high": 111.397686, "low": 106.472949, "close": 110.51123, "volume": 258511}, "trend_line": 99.469963, "activity_lines": {"activity_5": 106.761861, "activity_10": 104.787787, "activity_20": 102.990684, "activity_30": 101.449391}, "trend_signal": 1, "fair_value": 95.405825, "relative_strength": 11.189814, "rate_of_change": 0.6728800894261447, "market_dynamics": 0.694753, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.299199, "high": 115.337484, "low": 109.624784, "close": 111.988655, "volume": 501815}, "trend_line": 100.156143, "activity_lines": {"activity_5": 109.099472, "activity_10": 106.279536, "activity_20": 104.042233, "activity_30": 102.257049}, "trend_signal": 1, "fair_value": 95.306503, "relative_strength": 9.164666, "rate_of_change": 0.6898363880963675, "market_dynamics": 1.021229, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.299199, "high": 113.860061, "low": 107.457892, "close": 113.46608, "volume": 525689}, "trend_line": 100.82755, "activity_lines": {"activity_5": 111.161299, "activity_10": 107.875153, "activity_20": 105.167654, "activity_30": 103.115754}, "trend_signal": 1, "fair_value": 95.235102, "relative_strength": 7.572693, "rate_of_change": 0.6703602793490182, "market_dynamics": 1.215923, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.564583, "high": 114.352537, "low": 109.230805, "close": 113.367584, "volume": 802401}, "trend_line": 101.39882, "activity_lines": {"activity_5": 112.316972, "activity_10": 109.261244, "activity_20": 106.202084, "activity_30": 103.924789}, "trend_signal": 1, "fair_value": 95.174974, "relative_strength": 7.570342, "rate_of_change": 0.5665812568092733, "market_dynamics": 1.463062, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.254045, "high": 122.626104, "low": 114.155552, "close": 120.459221, "volume": 721261}, "trend_line": 102.186779, "activity_lines": {"activity_5": 115.376881, "activity_10": 111.734361, "activity_20": 107.814352, "activity_30": 105.154492}, "trend_signal": 1, "fair_value": 95.18947, "relative_strength": 11.983471, "rate_of_change": 0.7770889247034637, "market_dynamics": 1.63084, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.36072, "high": 124.989986, "low": 118.784806, "close": 124.005035, "volume": 858086}, "trend_line": 103.158595, "activity_lines": {"activity_5": 118.725708, "activity_10": 114.522662, "activity_20": 109.637445, "activity_30": 106.562121}, "trend_signal": 1, "fair_value": 95.216577, "relative_strength": 11.626532, "rate_of_change": 0.9510193094548992, "market_dynamics": 1.717818, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.202019, "high": 128.338807, "low": 120.360718, "close": 128.04332, "volume": 619077}, "trend_line": 104.130411, "activity_lines": {"activity_5": 122.521043, "activity_10": 117.654799, "activity_20": 111.703492, "activity_30": 108.167587}, "trend_signal": 1, "fair_value": 95.266594, "relative_strength": 12.355737, "rate_of_change": 0.9420601356580998, "market_dynamics": 1.737502, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.92977, "high": 134.149999, "low": 128.240309, "close": 132.968063, "volume": 957038}, "trend_line": 105.16789, "activity_lines": {"activity_5": 126.887648, "activity_10": 121.180915, "activity_20": 114.088475, "activity_30": 110.028081}, "trend_signal": 1, "fair_value": 95.369607, "relative_strength": 14.805239, "rate_of_change": 0.9963266158624926, "market_dynamics": 1.796893, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.460541, "high": 137.006358, "low": 131.490636, "close": 132.771072, "volume": 1281468}, "trend_line": 106.284165, "activity_lines": {"activity_5": 129.888458, "activity_10": 124.078454, "activity_20": 116.288662, "activity_30": 111.808932}, "trend_signal": 1, "fair_value": 95.506474, "relative_strength": 17.91126, "rate_of_change": 1.0614218845695218, "market_dynamics": 1.856892, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.377096, "high": 134.839469, "low": 122.724598, "close": 129.914719, "volume": 839609}, "trend_line": 107.367608, "activity_lines": {"activity_5": 130.643583, "activity_10": 125.978509, "activity_20": 118.068605, "activity_30": 113.333483}, "trend_signal": 1, "fair_value": 95.673836, "relative_strength": 19.927776, "rate_of_change": 1.0193832731338697, "market_dynamics": 1.780243, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.156875, "high": 134.445487, "low": 125.580951, "close": 131.589142, "volume": 829303}, "trend_line": 108.58402, "activity_lines": {"activity_5": 131.326483, "activity_10": 127.767536, "activity_20": 119.887008, "activity_30": 114.896163}, "trend_signal": 1, "fair_value": 95.843004, "relative_strength": 22.570829, "rate_of_change": 1.1329413243517459, "market_dynamics": 1.777759, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.899664, "high": 136.021407, "low": 125.18697, "close": 126.073425, "volume": 755658}, "trend_line": 109.521363, "activity_lines": {"activity_5": 129.665204, "activity_10": 128.170469, "activity_20": 121.053938, "activity_30": 116.024512}, "trend_signal": 1, "fair_value": 95.947651, "relative_strength": 21.10705, "rate_of_change": 0.8632421234726791, "market_dynamics": 1.458957, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.724601, "high": 128.831285, "low": 120.951698, "close": 124.694496, "volume": 614314}, "trend_line": 110.466913, "activity_lines": {"activity_5": 127.675608, "activity_10": 128.066602, "activity_20": 121.97932, "activity_30": 117.003424}, "trend_signal": 1, "fair_value": 96.023221, "relative_strength": 17.419362, "rate_of_change": 0.8633475461769149, "market_dynamics": 0.977637, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.792988, "high": 133.16505, "low": 124.792988, "close": 132.968063, "volume": 509607}, "trend_line": 111.80316, "activity_lines": {"activity_5": 128.995438, "activity_10": 129.262867, "activity_20": 123.589008, "activity_30": 118.455111}, "trend_signal": 1, "fair_value": 96.129211, "relative_strength": 19.092676, "rate_of_change": 1.2096355041622284, "market_dynamics": 0.677413, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.968061, "high": 137.794312, "low": 130.998164, "close": 136.612366, "volume": 494325}, "trend_line": 113.229693, "activity_lines": {"activity_5": 131.516904, "activity_10": 130.765359, "activity_20": 125.399436, "activity_30": 120.055705}, "trend_signal": 1, "fair_value": 96.27344, "relative_strength": 16.56219, "rate_of_change": 1.2759326301689433, "market_dynamics": 0.372024, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.725932, "high": 138.976253, "low": 131.98312, "close": 134.937958, "volume": 572417}, "trend_line": 114.585639, "activity_lines": {"activity_5": 133.033724, "activity_10": 131.669721, "activity_20": 126.887178, "activity_30": 121.456238}, "trend_signal": 1, "fair_value": 96.403366, "relative_strength": 12.400172, "rate_of_change": 1.1975180397247946, "market_dynamics": 0.279754, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.513883, "high": 138.877764, "low": 135.331943, "close": 137.794312, "volume": 398614}, "trend_line": 115.961284, "activity_lines": {"activity_5": 135.279407, "activity_10": 132.894639, "activity_20": 128.492644, "activity_30": 122.953572}, "trend_signal": 1, "fair_value": 96.546244, "relative_strength": 19.141857, "rate_of_change": 1.200538751631874, "market_dynamics": 0.318101, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.006362, "high": 139.862704, "low": 134.445484, "close": 139.271729, "volume": 355115}, "trend_line": 117.333646, "activity_lines": {"activity_5": 137.236171, "activity_10": 134.210888, "activity_20": 130.061057, "activity_30": 124.457471}, "trend_signal": 1, "fair_value": 96.68907, "relative_strength": 19.601347, "rate_of_change": 1.183465681528669, "market_dynamics": 0.276107, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.862701, "high": 140.946161, "low": 132.771072, "close": 134.149994, "volume": 481653}, "trend_line": 118.417089, "activity_lines": {"activity_5": 136.513874, "activity_10": 134.4813, "activity_20": 130.956421, "activity_30": 125.542397}, "trend_signal": 1, "fair_value": 96.807397, "relative_strength": 12.530444, "rate_of_change": 0.9233864598394927, "market_dynamics": 0.054452, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.490645, "high": 135.233454, "low": 126.86139, "close": 127.255363, "volume": 543463}, "trend_line": 119.175499, "activity_lines": {"activity_5": 133.414571, "activity_10": 133.473071, "activity_20": 131.063359, "activity_30": 126.112608}, "trend_signal": 1, "fair_value": 96.923191, "relative_strength": 6.378144, "rate_of_change": 0.640456547618729, "market_dynamics": -0.221088, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.959869, "high": 137.991302, "low": 126.368909, "close": 135.528931, "volume": 471147}, "trend_line": 120.189996, "activity_lines": {"activity_5": 133.696924, "activity_10": 134.017479, "activity_20": 131.862106, "activity_30": 127.167668}, "trend_signal": 1, "fair_value": 97.094997, "relative_strength": 10.48498, "rate_of_change": 0.8512630603711518, "market_dynamics": -0.431122, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.907854, "high": 139.271737, "low": 132.899994, "close": 133.300003, "volume": 588552}, "trend_line": 121.202425, "activity_lines": {"activity_5": 133.196903, "activity_10": 134.084996, "activity_20": 132.329442, "activity_30": 128.013475}, "trend_signal": 1, "fair_value": 97.251174, "relative_strength": 8.466862, "rate_of_change": 0.8423571292905373, "market_dynamics": -0.6343, "expectation": {"probability": 60.4121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/481222f7-b822-4044-85f3-9a8cbc0a0d33/", "share_image": "https://sharemaestro.com/terminal/481222f7-b822-4044-85f3-9a8cbc0a0d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}