{"ticker": {"uuid": "48132d88-02a4-4f3b-ac80-469887b7affd", "symbol": "5816", "name": "Onamba Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5816 fell 11.57%, moving from 1,849.00 to 1,635.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,635.00"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1592.0, "close": 1635.0, "volume": 101600}, "trend_line": 1682.894397, "activity_lines": {"activity_5": 1677.305347, "activity_10": 1701.332413, "activity_20": 1753.445661, "activity_30": 1734.975476}, "trend_signal": 0, "fair_value": 1131.560904, "relative_strength": -12.528441, "rate_of_change": 0.35387132606080746, "market_dynamics": -0.897201, "expectation": {"probability": 54.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 851.673413, "high": 903.583314, "low": 846.394445, "close": 874.549011, "volume": 307100}, "trend_line": 726.232326, "activity_lines": {"activity_5": 855.087732, "activity_10": 833.460193, "activity_20": 790.313064, "activity_30": 761.404643}, "trend_signal": 1, "fair_value": 496.685853, "relative_strength": 21.158978, "rate_of_change": 1.2110878336435373, "market_dynamics": 1.16244, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 887.746374, "high": 923.819324, "low": 867.510356, "close": 900.943787, "volume": 496200}, "trend_line": 734.365261, "activity_lines": {"activity_5": 873.786466, "activity_10": 848.323189, "activity_20": 804.000044, "activity_30": 772.676351}, "trend_signal": 1, "fair_value": 500.782013, "relative_strength": 21.70915, "rate_of_change": 1.119880609665961, "market_dynamics": 1.32561, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.433159, "high": 856.952471, "low": 804.162713, "close": 813.84082, "volume": 780300}, "trend_line": 740.028113, "activity_lines": {"activity_5": 856.776444, "activity_10": 845.150788, "activity_20": 808.555698, "activity_30": 777.803806}, "trend_signal": 1, "fair_value": 504.35063, "relative_strength": 11.099891, "rate_of_change": 0.7711219880266, "market_dynamics": 1.066555, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.046907, "high": 821.759338, "low": 756.652067, "close": 813.84082, "volume": 296300}, "trend_line": 744.47759, "activity_lines": {"activity_5": 840.998185, "activity_10": 841.757535, "activity_20": 812.603653, "activity_30": 782.565916}, "trend_signal": 1, "fair_value": 507.837088, "relative_strength": 9.329811, "rate_of_change": 0.6012578335655746, "market_dynamics": 0.758227, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 813.840814, "high": 832.317334, "low": 767.209997, "close": 770.729309, "volume": 318000}, "trend_line": 747.778914, "activity_lines": {"activity_5": 815.131258, "activity_10": 830.33649, "activity_20": 811.889475, "activity_30": 784.259575}, "trend_signal": 1, "fair_value": 511.01638, "relative_strength": 6.298909, "rate_of_change": 0.44344168909100706, "market_dynamics": 0.194775, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 761.930945, "high": 791.845136, "low": 761.051117, "close": 776.888, "volume": 123600}, "trend_line": 751.401088, "activity_lines": {"activity_5": 795.833675, "activity_10": 820.818814, "activity_20": 811.500704, "activity_30": 786.137581}, "trend_signal": 1, "fair_value": 514.245422, "relative_strength": 5.883551, "rate_of_change": 0.4843910321868173, "market_dynamics": -0.537761, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 778.647748, "high": 801.523254, "low": 775.128436, "close": 791.845093, "volume": 159700}, "trend_line": 754.539577, "activity_lines": {"activity_5": 788.032523, "activity_10": 813.872819, "activity_20": 811.994202, "activity_30": 788.746872}, "trend_signal": 1, "fair_value": 517.508723, "relative_strength": 3.709343, "rate_of_change": 0.41768491556935966, "market_dynamics": -0.942751, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.724945, "high": 793.60478, "low": 767.209966, "close": 772.488953, "volume": 214900}, "trend_line": 759.632947, "activity_lines": {"activity_5": 781.052572, "activity_10": 803.570838, "activity_20": 810.109233, "activity_30": 789.904896}, "trend_signal": 1, "fair_value": 520.601732, "relative_strength": 1.159685, "rate_of_change": 0.6750301979189537, "market_dynamics": -1.161958, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.368744, "high": 781.28714, "low": 761.930981, "close": 776.888, "volume": 150400}, "trend_line": 764.092926, "activity_lines": {"activity_5": 778.29576, "activity_10": 795.156472, "activity_20": 808.121953, "activity_30": 791.018125}, "trend_signal": 1, "fair_value": 523.733211, "relative_strength": -1.431089, "rate_of_change": 0.5871229016084383, "market_dynamics": -1.180259, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.609088, "high": 777.767884, "low": 749.613444, "close": 769.849487, "volume": 139200}, "trend_line": 768.14495, "activity_lines": {"activity_5": 775.656299, "activity_10": 787.302018, "activity_20": 805.087207, "activity_30": 791.389516}, "trend_signal": 1, "fair_value": 526.814435, "relative_strength": 0.770415, "rate_of_change": 0.530305132022641, "market_dynamics": -1.122216, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.248608, "high": 785.686371, "low": 743.454565, "close": 746.973877, "volume": 201300}, "trend_line": 769.296602, "activity_lines": {"activity_5": 765.450289, "activity_10": 776.536118, "activity_20": 799.488946, "activity_30": 790.02364}, "trend_signal": 0, "fair_value": 529.7901, "relative_strength": -0.91193, "rate_of_change": 0.14992639084589604, "market_dynamics": -1.122835, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.853754, "high": 761.051173, "low": 694.184301, "close": 712.660645, "volume": 172900}, "trend_line": 768.871134, "activity_lines": {"activity_5": 745.80081, "activity_10": 761.850997, "activity_20": 790.569668, "activity_30": 786.369708}, "trend_signal": 0, "fair_value": 532.458515, "relative_strength": -3.196556, "rate_of_change": -0.0553061067595907, "market_dynamics": -1.183118, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.939569, "high": 739.055438, "low": 717.939569, "close": 727.617676, "volume": 90100}, "trend_line": 769.550922, "activity_lines": {"activity_5": 736.415971, "activity_10": 753.308665, "activity_20": 783.39566, "activity_30": 783.708194}, "trend_signal": 0, "fair_value": 535.207403, "relative_strength": -5.556419, "rate_of_change": 0.08841377572122905, "market_dynamics": -1.242605, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.179963, "high": 725.858076, "low": 690.66488, "close": 704.742126, "volume": 118500}, "trend_line": 770.508225, "activity_lines": {"activity_5": 722.397367, "activity_10": 742.174836, "activity_20": 774.395772, "activity_30": 779.526982}, "trend_signal": 0, "fair_value": 537.742899, "relative_strength": -5.730995, "rate_of_change": 0.1243976158864279, "market_dynamics": -1.343205, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.222933, "high": 707.381665, "low": 665.149936, "close": 707.381592, "volume": 149300}, "trend_line": 770.224577, "activity_lines": {"activity_5": 714.068311, "activity_10": 733.504522, "activity_20": 766.117191, "activity_30": 775.454296}, "trend_signal": 0, "fair_value": 540.387744, "relative_strength": -4.885324, "rate_of_change": -0.03681310475304591, "market_dynamics": -1.409093, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.57913, "high": 734.656318, "low": 675.70783, "close": 724.97821, "volume": 374500}, "trend_line": 772.289764, "activity_lines": {"activity_5": 715.76932, "activity_10": 729.18537, "activity_20": 760.021365, "activity_30": 772.535175}, "trend_signal": 0, "fair_value": 543.022149, "relative_strength": -5.737006, "rate_of_change": 0.2681279021300352, "market_dynamics": -1.341902, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.737956, "high": 739.935376, "low": 693.304364, "close": 704.742126, "volume": 405400}, "trend_line": 773.131506, "activity_lines": {"activity_5": 712.191345, "activity_10": 722.130745, "activity_20": 752.206776, "activity_30": 768.177263}, "trend_signal": 0, "fair_value": 545.316304, "relative_strength": -10.237338, "rate_of_change": 0.1089930281660387, "market_dynamics": -1.266815, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.021207, "high": 710.901035, "low": 677.467504, "close": 696.82373, "volume": 144500}, "trend_line": 774.258211, "activity_lines": {"activity_5": 706.501806, "activity_10": 715.220101, "activity_20": 744.095602, "activity_30": 763.254181}, "trend_signal": 0, "fair_value": 547.636723, "relative_strength": -14.012384, "rate_of_change": 0.14573264590254786, "market_dynamics": -1.255829, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.222924, "high": 718.81944, "low": 697.703612, "close": 712.660645, "volume": 135000}, "trend_line": 774.757218, "activity_lines": {"activity_5": 708.144169, "activity_10": 712.564628, "activity_20": 738.137913, "activity_30": 759.280144}, "trend_signal": 0, "fair_value": 550.068932, "relative_strength": -12.171989, "rate_of_change": 0.06444968783159678, "market_dynamics": -1.160775, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 718.819439, "high": 758.411627, "low": 712.660644, "close": 757.531799, "volume": 194800}, "trend_line": 777.040828, "activity_lines": {"activity_5": 724.215682, "activity_10": 719.235317, "activity_20": 737.241322, "activity_30": 758.168827}, "trend_signal": 0, "fair_value": 552.752831, "relative_strength": -6.228867, "rate_of_change": 0.29475169084517866, "market_dynamics": -0.905949, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.051166, "high": 762.810822, "low": 718.819415, "close": 724.97821, "volume": 153700}, "trend_line": 776.679266, "activity_lines": {"activity_5": 726.092651, "activity_10": 720.211129, "activity_20": 733.629839, "activity_30": 754.809948}, "trend_signal": 0, "fair_value": 555.217784, "relative_strength": -7.254967, "rate_of_change": -0.04653063094904056, "market_dynamics": -0.784632, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.175647, "high": 748.733595, "low": 725.858075, "close": 738.175659, "volume": 107700}, "trend_line": 775.284235, "activity_lines": {"activity_5": 732.36877, "activity_10": 723.986399, "activity_20": 731.987498, "activity_30": 752.325844}, "trend_signal": 0, "fair_value": 557.895708, "relative_strength": -7.557259, "rate_of_change": -0.17961481155337256, "market_dynamics": -0.487096, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.05553, "high": 764.570441, "low": 730.257249, "close": 753.132751, "volume": 94400}, "trend_line": 773.665527, "activity_lines": {"activity_5": 741.401684, "activity_10": 730.017231, "activity_20": 732.544727, "activity_30": 750.896716}, "trend_signal": 0, "fair_value": 560.623298, "relative_strength": -6.19706, "rate_of_change": -0.20878897402060156, "market_dynamics": -0.212956, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.0125, "high": 783.668241, "low": 746.094049, "close": 771.863342, "volume": 144900}, "trend_line": 772.613393, "activity_lines": {"activity_5": 752.924194, "activity_10": 738.989714, "activity_20": 735.174909, "activity_30": 750.780446}, "trend_signal": 0, "fair_value": 563.516367, "relative_strength": -4.551931, "rate_of_change": -0.1359933929174569, "market_dynamics": -0.075937, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.230997, "high": 787.30056, "low": 753.701805, "close": 773.679443, "volume": 68300}, "trend_line": 771.275118, "activity_lines": {"activity_5": 761.105224, "activity_10": 747.072011, "activity_20": 738.177945, "activity_30": 750.849224}, "trend_signal": 0, "fair_value": 566.243762, "relative_strength": -3.95543, "rate_of_change": -0.17321405661938266, "market_dynamics": 0.170527, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 779.127847, "high": 790.02474, "low": 766.414867, "close": 776.403687, "volume": 92600}, "trend_line": 771.529923, "activity_lines": {"activity_5": 769.117826, "activity_10": 754.44421, "activity_20": 741.426385, "activity_30": 751.180099}, "trend_signal": 0, "fair_value": 568.999052, "relative_strength": -9.271043, "rate_of_change": 0.033036849504593124, "market_dynamics": 0.364654, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 771.863388, "high": 812.726733, "low": 771.863291, "close": 810.910583, "volume": 114600}, "trend_line": 771.866034, "activity_lines": {"activity_5": 785.204362, "activity_10": 767.155382, "activity_20": 747.963502, "activity_30": 753.720787}, "trend_signal": 0, "fair_value": 571.975539, "relative_strength": -6.049781, "rate_of_change": 0.04356422090448977, "market_dynamics": 0.550889, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.910542, "high": 838.152758, "low": 802.737906, "close": 826.347778, "volume": 151700}, "trend_line": 771.667051, "activity_lines": {"activity_5": 801.587634, "activity_10": 780.742981, "activity_20": 755.88004, "activity_30": 757.235738}, "trend_signal": 0, "fair_value": 575.050982, "relative_strength": -3.593414, "rate_of_change": -0.025779473540093405, "market_dynamics": 0.701917, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.428606, "high": 858.13047, "low": 822.715472, "close": 834.520508, "volume": 186500}, "trend_line": 770.215456, "activity_lines": {"activity_5": 815.814148, "activity_10": 793.461548, "activity_20": 764.318463, "activity_30": 761.2908}, "trend_signal": 0, "fair_value": 577.344389, "relative_strength": -3.559172, "rate_of_change": -0.18811156937682927, "market_dynamics": 0.900123, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.968935, "high": 879.924205, "low": 839.968935, "close": 864.486938, "volume": 121600}, "trend_line": 771.082487, "activity_lines": {"activity_5": 835.852327, "activity_10": 809.412923, "activity_20": 775.336391, "activity_30": 767.372831}, "trend_signal": 0, "fair_value": 580.142798, "relative_strength": -2.17946, "rate_of_change": 0.11256993004305502, "market_dynamics": 1.055351, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 872.659643, "high": 1185.037165, "low": 865.395047, "close": 1142.357666, "volume": 1136300}, "trend_line": 780.009442, "activity_lines": {"activity_5": 942.46025, "activity_10": 873.941609, "activity_20": 812.367544, "activity_30": 791.326068}, "trend_signal": 1, "fair_value": 584.831948, "relative_strength": 23.298872, "rate_of_change": 1.157717254704038, "market_dynamics": 1.342001, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.335426, "high": 1223.176326, "low": 1159.611203, "close": 1205.922852, "volume": 544600}, "trend_line": 790.175411, "activity_lines": {"activity_5": 1045.859635, "activity_10": 942.438885, "activity_20": 853.569743, "activity_30": 818.804353}, "trend_signal": 1, "fair_value": 589.787759, "relative_strength": 27.388545, "rate_of_change": 1.3033135821963573, "market_dynamics": 1.584827, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.992532, "high": 1242.245948, "low": 1171.416075, "close": 1179.588745, "volume": 393200}, "trend_line": 802.367008, "activity_lines": {"activity_5": 1114.146834, "activity_10": 997.643647, "activity_20": 889.915065, "activity_30": 843.927794}, "trend_signal": 1, "fair_value": 594.757291, "relative_strength": 21.680099, "rate_of_change": 1.5428975427836997, "market_dynamics": 1.753996, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1180.496826, "high": 1211.37145, "low": 1149.622229, "close": 1183.221069, "volume": 373800}, "trend_line": 814.679683, "activity_lines": {"activity_5": 1160.09541, "activity_10": 1045.755086, "activity_20": 924.454079, "activity_30": 868.499024}, "trend_signal": 1, "fair_value": 599.640589, "relative_strength": 22.3461, "rate_of_change": 1.5345440275131426, "market_dynamics": 1.887622, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1181.404964, "high": 1194.118007, "low": 1145.081944, "close": 1176.864502, "volume": 218700}, "trend_line": 828.217523, "activity_lines": {"activity_5": 1180.678426, "activity_10": 1085.231554, "activity_20": 956.109235, "activity_30": 891.865786}, "trend_signal": 1, "fair_value": 604.545721, "relative_strength": 24.329311, "rate_of_change": 1.6617377703771796, "market_dynamics": 1.775112, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1176.864676, "high": 1236.797399, "low": 1170.508154, "close": 1224.992432, "volume": 183900}, "trend_line": 843.154337, "activity_lines": {"activity_5": 1196.478914, "activity_10": 1126.127917, "activity_20": 990.11237, "activity_30": 917.464167}, "trend_signal": 1, "fair_value": 609.868885, "relative_strength": 22.005481, "rate_of_change": 1.8034892507339557, "market_dynamics": 1.64123, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1226.808543, "high": 1229.532764, "low": 1185.037245, "close": 1219.543945, "volume": 175800}, "trend_line": 857.410966, "activity_lines": {"activity_5": 1204.954256, "activity_10": 1157.877488, "activity_20": 1021.215582, "activity_30": 941.747368}, "trend_signal": 1, "fair_value": 615.09454, "relative_strength": 22.575111, "rate_of_change": 1.6908682520362786, "market_dynamics": 1.51984, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.073236, "high": 1240.429757, "low": 1150.530349, "close": 1177.772583, "volume": 253000}, "trend_line": 870.92042, "activity_lines": {"activity_5": 1198.597738, "activity_10": 1174.602568, "activity_20": 1045.889131, "activity_30": 962.415859}, "trend_signal": 1, "fair_value": 619.833393, "relative_strength": 21.976596, "rate_of_change": 1.5756101257981818, "market_dynamics": 1.325083, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1183.22106, "high": 1200.474421, "low": 1155.978825, "close": 1191.393677, "volume": 260200}, "trend_line": 884.737276, "activity_lines": {"activity_5": 1196.902661, "activity_10": 1187.414668, "activity_20": 1069.569695, "activity_30": 983.091553}, "trend_signal": 1, "fair_value": 624.45617, "relative_strength": 21.135743, "rate_of_change": 1.5864659597716075, "market_dynamics": 1.149405, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1192.30186, "high": 1192.30186, "low": 1135.093048, "close": 1156.886963, "volume": 260200}, "trend_line": 897.638525, "activity_lines": {"activity_5": 1183.160506, "activity_10": 1187.464218, "activity_20": 1087.684224, "activity_30": 1000.649597}, "trend_signal": 1, "fair_value": 629.082002, "relative_strength": 24.64778, "rate_of_change": 1.4582011349547805, "market_dynamics": 0.885489, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1165.05964, "high": 1165.05964, "low": 1145.990043, "close": 1155.070801, "volume": 111000}, "trend_line": 911.241756, "activity_lines": {"activity_5": 1170.1448, "activity_10": 1181.867192, "activity_20": 1103.724094, "activity_30": 1017.258131}, "trend_signal": 1, "fair_value": 633.837001, "relative_strength": 21.026765, "rate_of_change": 1.515446432070198, "market_dynamics": 0.566116, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1155.070783, "high": 1169.599976, "low": 1147.806187, "close": 1157.795044, "volume": 57000}, "trend_line": 926.079569, "activity_lines": {"activity_5": 1162.698617, "activity_10": 1176.534335, "activity_20": 1117.975356, "activity_30": 1033.164795}, "trend_signal": 1, "fair_value": 638.562526, "relative_strength": 19.747602, "rate_of_change": 1.628306967092055, "market_dynamics": 0.301589, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.599978, "high": 1187.761468, "low": 1120.563943, "close": 1151.438477, "volume": 256500}, "trend_line": 940.206929, "activity_lines": {"activity_5": 1157.250171, "activity_10": 1170.92079, "activity_20": 1129.623043, "activity_30": 1047.70408}, "trend_signal": 1, "fair_value": 642.428525, "relative_strength": 18.653314, "rate_of_change": 1.5255017465999137, "market_dynamics": 0.061925, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1151.438427, "high": 1173.232214, "low": 1122.380129, "close": 1135.09314, "volume": 290900}, "trend_line": 954.551963, "activity_lines": {"activity_5": 1148.108887, "activity_10": 1162.847188, "activity_20": 1137.817337, "activity_30": 1060.277383}, "trend_signal": 1, "fair_value": 646.16367, "relative_strength": 14.941825, "rate_of_change": 1.5257315764793788, "market_dynamics": -0.136292, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.196265, "high": 1149.622235, "low": 1122.380021, "close": 1133.276978, "volume": 200500}, "trend_line": 968.748476, "activity_lines": {"activity_5": 1142.115585, "activity_10": 1155.318428, "activity_20": 1144.108997, "activity_30": 1071.80803}, "trend_signal": 1, "fair_value": 649.678567, "relative_strength": 14.882954, "rate_of_change": 1.4872436022636917, "market_dynamics": -0.349321, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.173861, "high": 1216.819705, "low": 1132.368901, "close": 1180.496826, "volume": 404400}, "trend_line": 983.93243, "activity_lines": {"activity_5": 1153.436231, "activity_10": 1157.167596, "activity_20": 1153.185417, "activity_30": 1085.469213}, "trend_signal": 1, "fair_value": 653.532661, "relative_strength": 19.694019, "rate_of_change": 1.5673783625131579, "market_dynamics": -0.385647, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1189.577663, "high": 1207.739154, "low": 1144.173753, "close": 1150.530273, "volume": 254800}, "trend_line": 998.792035, "activity_lines": {"activity_5": 1153.072957, "activity_10": 1154.377311, "activity_20": 1157.483626, "activity_30": 1096.217461}, "trend_signal": 1, "fair_value": 657.095574, "relative_strength": 15.672211, "rate_of_change": 1.5102261646158062, "market_dynamics": -0.489062, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1151.438483, "high": 1189.577653, "low": 1136.001349, "close": 1146.898071, "volume": 303000}, "trend_line": 1013.794513, "activity_lines": {"activity_5": 1151.983268, "activity_10": 1152.181419, "activity_20": 1159.818675, "activity_30": 1105.772689}, "trend_signal": 1, "fair_value": 660.515254, "relative_strength": 14.342538, "rate_of_change": 1.5020622386120646, "market_dynamics": -0.51035, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.7142, "high": 1168.691932, "low": 1131.460786, "close": 1164.151611, "volume": 193000}, "trend_line": 1028.844212, "activity_lines": {"activity_5": 1156.947453, "activity_10": 1153.683889, "activity_20": 1162.270488, "activity_30": 1115.473147}, "trend_signal": 1, "fair_value": 663.857789, "relative_strength": 16.222642, "rate_of_change": 1.4844920550482321, "market_dynamics": -0.473337, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.875752, "high": 1176.864572, "low": 1133.127319, "close": 1133.127319, "volume": 626100}, "trend_line": 1041.364062, "activity_lines": {"activity_5": 1149.632975, "activity_10": 1150.040889, "activity_20": 1160.197935, "activity_30": 1122.20109}, "trend_signal": 1, "fair_value": 667.054581, "relative_strength": 10.016407, "rate_of_change": 1.2168849135733033, "market_dynamics": -0.50689, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1141.569427, "high": 1151.887668, "low": 1131.25125, "close": 1134.065308, "volume": 158400}, "trend_line": 1055.000299, "activity_lines": {"activity_5": 1142.641138, "activity_10": 1147.000426, "activity_20": 1156.935474, "activity_30": 1128.181815}, "trend_signal": 1, "fair_value": 670.425523, "relative_strength": 6.482038, "rate_of_change": 1.3094591505117579, "market_dynamics": -0.601378, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.569527, "high": 1141.569527, "low": 1117.180964, "close": 1128.437256, "volume": 183000}, "trend_line": 1068.009019, "activity_lines": {"activity_5": 1136.868717, "activity_10": 1143.318599, "activity_20": 1153.176495, "activity_30": 1132.919684}, "trend_signal": 1, "fair_value": 673.597504, "relative_strength": 5.120484, "rate_of_change": 1.233053678973416, "market_dynamics": -0.713336, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.065236, "high": 1167.834055, "low": 1116.243068, "close": 1122.809204, "volume": 213500}, "trend_line": 1080.331567, "activity_lines": {"activity_5": 1130.693148, "activity_10": 1139.147268, "activity_20": 1149.250491, "activity_30": 1136.455179}, "trend_signal": 1, "fair_value": 676.9068, "relative_strength": 7.462625, "rate_of_change": 1.153786885764105, "market_dynamics": -0.818163, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.809134, "high": 1122.809134, "low": 1063.713892, "close": 1070.280029, "volume": 249700}, "trend_line": 1090.27879, "activity_lines": {"activity_5": 1108.613778, "activity_10": 1125.94571, "activity_20": 1140.592086, "activity_30": 1135.806693}, "trend_signal": 1, "fair_value": 679.590384, "relative_strength": 8.87877, "rate_of_change": 0.9207564884568555, "market_dynamics": -1.031589, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.003358, "high": 1150.011597, "low": 1052.457636, "close": 1063.713867, "volume": 394500}, "trend_line": 1099.946604, "activity_lines": {"activity_5": 1090.603792, "activity_10": 1112.728724, "activity_20": 1131.846148, "activity_30": 1134.092827}, "trend_signal": 0, "fair_value": 682.857141, "relative_strength": 13.145517, "rate_of_change": 0.886728613697044, "market_dynamics": -1.079609, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.081208, "high": 997.114453, "low": 869.543823, "close": 965.221802, "volume": 487400}, "trend_line": 1106.240542, "activity_lines": {"activity_5": 1044.390682, "activity_10": 1082.868874, "activity_20": 1114.258825, "activity_30": 1125.400904}, "trend_signal": 0, "fair_value": 685.198296, "relative_strength": 5.069724, "rate_of_change": 0.5722039576386587, "market_dynamics": -1.126524, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 977.416123, "high": 1048.705568, "low": 974.602065, "close": 1044.953491, "volume": 134200}, "trend_line": 1114.041972, "activity_lines": {"activity_5": 1036.011035, "activity_10": 1071.419786, "activity_20": 1105.502, "activity_30": 1121.446901}, "trend_signal": 0, "fair_value": 688.449881, "relative_strength": 4.445257, "rate_of_change": 0.7052200406518804, "market_dynamics": -1.173934, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.705539, "high": 1174.400135, "low": 1041.201385, "close": 1151.887817, "volume": 444100}, "trend_line": 1124.893306, "activity_lines": {"activity_5": 1068.841748, "activity_10": 1081.332881, "activity_20": 1107.760779, "activity_30": 1123.888568}, "trend_signal": 0, "fair_value": 692.392196, "relative_strength": 13.774059, "rate_of_change": 0.974050733521192, "market_dynamics": -0.845387, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.515825, "high": 1157.515825, "low": 1086.22634, "close": 1118.119019, "volume": 201800}, "trend_line": 1134.34659, "activity_lines": {"activity_5": 1088.47762, "activity_10": 1085.015472, "activity_20": 1106.926743, "activity_30": 1123.451518}, "trend_signal": 0, "fair_value": 695.970924, "relative_strength": 9.252537, "rate_of_change": 0.840371611207736, "market_dynamics": -0.717031, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.685005, "high": 1133.127177, "low": 1059.96185, "close": 1065.589966, "volume": 135700}, "trend_line": 1141.050024, "activity_lines": {"activity_5": 1087.414543, "activity_10": 1079.984282, "activity_20": 1101.438867, "activity_30": 1119.015606}, "trend_signal": 0, "fair_value": 698.860887, "relative_strength": 10.128238, "rate_of_change": 0.5909511307297876, "market_dynamics": -0.702719, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1034.635334, "high": 1078.722178, "low": 1028.069119, "close": 1056.209717, "volume": 89300}, "trend_line": 1138.178426, "activity_lines": {"activity_5": 1083.099642, "activity_10": 1074.475544, "activity_20": 1095.492381, "activity_30": 1113.542038}, "trend_signal": 0, "fair_value": 701.680212, "relative_strength": 8.144745, "rate_of_change": -0.2516627614566309, "market_dynamics": -0.651662, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.651928, "high": 1089.97846, "low": 1042.139464, "close": 1080.598267, "volume": 68300}, "trend_line": 1134.00094, "activity_lines": {"activity_5": 1080.848397, "activity_10": 1074.816644, "activity_20": 1092.339382, "activity_30": 1109.827189}, "trend_signal": 0, "fair_value": 704.745198, "relative_strength": 6.915753, "rate_of_change": -0.36703261145806015, "market_dynamics": -0.875974, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.854566, "high": 1091.854566, "low": 1031.82124, "close": 1083.412354, "volume": 157600}, "trend_line": 1130.79506, "activity_lines": {"activity_5": 1077.158863, "activity_10": 1076.539196, "activity_20": 1089.821994, "activity_30": 1106.563409}, "trend_signal": 0, "fair_value": 707.970088, "relative_strength": 1.254373, "rate_of_change": -0.28270523303093376, "market_dynamics": -0.884843, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1041.201347, "high": 1105.924714, "low": 1041.201347, "close": 1104.986694, "volume": 91700}, "trend_line": 1128.187248, "activity_lines": {"activity_5": 1085.225806, "activity_10": 1082.900662, "activity_20": 1089.68324, "activity_30": 1104.898354}, "trend_signal": 0, "fair_value": 711.427854, "relative_strength": 6.036386, "rate_of_change": -0.23061756212482634, "market_dynamics": -0.741502, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1107.800659, "high": 1110.614717, "low": 1079.660276, "close": 1080.598267, "volume": 93400}, "trend_line": 1124.978373, "activity_lines": {"activity_5": 1086.038762, "activity_10": 1084.196837, "activity_20": 1087.365142, "activity_30": 1101.828097}, "trend_signal": 0, "fair_value": 714.734539, "relative_strength": 0.813178, "rate_of_change": -0.2844275190743899, "market_dynamics": -0.606528, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1081.536286, "high": 1103.110632, "low": 1079.66021, "close": 1087.164307, "volume": 46400}, "trend_line": 1120.384102, "activity_lines": {"activity_5": 1088.039844, "activity_10": 1086.37985, "activity_20": 1085.923232, "activity_30": 1099.38848}, "trend_signal": 0, "fair_value": 718.151619, "relative_strength": 2.659619, "rate_of_change": -0.40838749528564805, "market_dynamics": -0.476543, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1087.164402, "high": 1090.916479, "low": 1043.077391, "close": 1046.829468, "volume": 143200}, "trend_line": 1114.626953, "activity_lines": {"activity_5": 1074.532341, "activity_10": 1079.012118, "activity_20": 1081.08435, "activity_30": 1094.643019}, "trend_signal": 0, "fair_value": 721.336414, "relative_strength": 1.291781, "rate_of_change": -0.5138549350818999, "market_dynamics": -0.411527, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1046.82949, "high": 1119.994968, "low": 1046.82949, "close": 1113.428833, "volume": 120000}, "trend_line": 1112.482162, "activity_lines": {"activity_5": 1085.475879, "activity_10": 1083.719254, "activity_20": 1083.082078, "activity_30": 1094.565721}, "trend_signal": 0, "fair_value": 724.932366, "relative_strength": 6.845204, "rate_of_change": -0.19242231620429343, "market_dynamics": -0.246925, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.180915, "high": 1143.445532, "low": 1102.172602, "close": 1133.127319, "volume": 95100}, "trend_line": 1110.53995, "activity_lines": {"activity_5": 1100.984481, "activity_10": 1092.707187, "activity_20": 1087.115229, "activity_30": 1095.897667}, "trend_signal": 0, "fair_value": 729.159004, "relative_strength": 4.237178, "rate_of_change": -0.17458365323433625, "market_dynamics": -0.029435, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 964.283884, "high": 969.912, "low": 926.763083, "close": 942.709412, "volume": 519200}, "trend_line": 1103.400698, "activity_lines": {"activity_5": 1051.144405, "activity_10": 1066.800804, "activity_20": 1073.161077, "activity_30": 1085.06989}, "trend_signal": 0, "fair_value": 732.238576, "relative_strength": -11.58059, "rate_of_change": -0.6428631405831162, "market_dynamics": 0.004849, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.833394, "high": 975.540041, "low": 940.833394, "close": 965.221802, "volume": 133900}, "trend_line": 1097.072398, "activity_lines": {"activity_5": 1018.00105, "activity_10": 1047.221774, "activity_20": 1062.257713, "activity_30": 1076.155123}, "trend_signal": 0, "fair_value": 735.557035, "relative_strength": -8.875227, "rate_of_change": -0.5735269165109681, "market_dynamics": -0.155609, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.469763, "high": 965.22184, "low": 931.453207, "close": 948.337463, "volume": 197900}, "trend_line": 1090.090479, "activity_lines": {"activity_5": 987.359082, "activity_10": 1026.227191, "activity_20": 1050.550334, "activity_30": 1066.55932}, "trend_signal": 0, "fair_value": 738.872348, "relative_strength": -10.426132, "rate_of_change": -0.636413696373032, "market_dynamics": -0.519285, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 951.151516, "high": 964.283785, "low": 939.895325, "close": 942.709412, "volume": 195400}, "trend_line": 1083.132843, "activity_lines": {"activity_5": 961.407231, "activity_10": 1006.614067, "activity_20": 1039.164568, "activity_30": 1057.050865}, "trend_signal": 0, "fair_value": 742.193618, "relative_strength": -13.070461, "rate_of_change": -0.63826224832112, "market_dynamics": -0.916639, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 945.523397, "high": 983.044224, "low": 944.585378, "close": 957.717712, "volume": 206200}, "trend_line": 1077.220329, "activity_lines": {"activity_5": 951.839441, "activity_10": 992.287961, "activity_20": 1030.065782, "activity_30": 1048.959566}, "trend_signal": 0, "fair_value": 745.7372, "relative_strength": -12.648659, "rate_of_change": -0.5458715464322874, "market_dynamics": -1.120871, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 949.275513, "high": 956.779667, "low": 927.701049, "close": 932.391174, "volume": 246300}, "trend_line": 1070.524135, "activity_lines": {"activity_5": 945.523445, "activity_10": 976.034647, "activity_20": 1019.090956, "activity_30": 1039.615749}, "trend_signal": 0, "fair_value": 749.134194, "relative_strength": -13.35301, "rate_of_change": -0.6216178640275276, "market_dynamics": -1.108463, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.39115, "high": 969.640085, "low": 908.940668, "close": 965.776978, "volume": 411200}, "trend_line": 1063.366807, "activity_lines": {"activity_5": 951.023934, "activity_10": 968.546154, "activity_20": 1011.921076, "activity_30": 1032.857868}, "trend_signal": 0, "fair_value": 752.702022, "relative_strength": -13.823459, "rate_of_change": -0.6685816569656116, "market_dynamics": -0.955565, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 973.50318, "high": 987.989835, "low": 970.605849, "close": 983.16095, "volume": 49500}, "trend_line": 1057.78783, "activity_lines": {"activity_5": 962.282068, "activity_10": 966.425425, "activity_20": 1006.404169, "activity_30": 1027.683297}, "trend_signal": 0, "fair_value": 756.386629, "relative_strength": -11.511668, "rate_of_change": -0.5246521673682563, "market_dynamics": -0.90735, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 985.092507, "high": 985.092507, "low": 960.948093, "close": 960.94812, "volume": 145200}, "trend_line": 1051.589498, "activity_lines": {"activity_5": 963.81436, "activity_10": 961.42361, "activity_20": 999.066004, "activity_30": 1021.435574}, "trend_signal": 0, "fair_value": 759.902134, "relative_strength": -12.120596, "rate_of_change": -0.5859711961329652, "market_dynamics": -0.907141, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 961.913897, "high": 966.742755, "low": 949.358763, "close": 956.119202, "volume": 62800}, "trend_line": 1044.655084, "activity_lines": {"activity_5": 962.521098, "activity_10": 958.316186, "activity_20": 992.17718, "activity_30": 1015.2762}, "trend_signal": 0, "fair_value": 763.520241, "relative_strength": -11.023985, "rate_of_change": -0.659422142688616, "market_dynamics": -0.908294, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 961.913854, "high": 975.43471, "low": 956.119192, "close": 974.468933, "volume": 58800}, "trend_line": 1039.366471, "activity_lines": {"activity_5": 967.450981, "activity_10": 961.763406, "activity_20": 987.807376, "activity_30": 1010.748061}, "trend_signal": 0, "fair_value": 767.4109, "relative_strength": -12.755959, "rate_of_change": -0.5062544643682547, "market_dynamics": -0.926996, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 975.434718, "high": 987.024041, "low": 965.776978, "close": 965.776978, "volume": 96500}, "trend_line": 1033.75686, "activity_lines": {"activity_5": 966.678361, "activity_10": 963.052824, "activity_20": 983.043677, "activity_30": 1006.000352}, "trend_signal": 0, "fair_value": 771.1016, "relative_strength": -12.828096, "rate_of_change": -0.5397144468786781, "market_dynamics": -0.788712, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.742695, "high": 1134.787968, "low": 956.119149, "close": 1123.198608, "volume": 500700}, "trend_line": 1033.582239, "activity_lines": {"activity_5": 1018.379618, "activity_10": 992.954264, "activity_20": 993.703146, "activity_30": 1011.770787}, "trend_signal": 0, "fair_value": 775.796071, "relative_strength": 3.042656, "rate_of_change": -0.016891883068121862, "market_dynamics": -0.205585, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1120.301297, "high": 1125.130182, "low": 978.332092, "close": 978.332092, "volume": 352900}, "trend_line": 1028.766335, "activity_lines": {"activity_5": 1012.456193, "activity_10": 993.337043, "activity_20": 990.362945, "activity_30": 1008.206261}, "trend_signal": 0, "fair_value": 779.668756, "relative_strength": -10.791892, "rate_of_change": -0.4659429911121031, "market_dynamics": 0.137788, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.126762, "high": 993.784495, "low": 969.640048, "close": 974.468933, "volume": 169600}, "trend_line": 1025.572632, "activity_lines": {"activity_5": 1004.086116, "activity_10": 992.369744, "activity_20": 987.155207, "activity_30": 1004.703203}, "trend_signal": 0, "fair_value": 783.660918, "relative_strength": -9.937388, "rate_of_change": -0.31044007675464164, "market_dynamics": 0.448976, "expectation": {"probability": 65.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.468943, "high": 975.43472, "low": 959.016574, "close": 963.845459, "volume": 64200}, "trend_line": 1022.243685, "activity_lines": {"activity_5": 990.951566, "activity_10": 989.166337, "activity_20": 983.557222, "activity_30": 1000.720805}, "trend_signal": 0, "fair_value": 787.531558, "relative_strength": -6.799618, "rate_of_change": -0.32459397765989567, "market_dynamics": 0.602815, "expectation": {"probability": 64.2443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.811183, "high": 972.537399, "low": 959.9823, "close": 959.9823, "volume": 60400}, "trend_line": 1022.069035, "activity_lines": {"activity_5": 977.237528, "activity_10": 984.688642, "activity_20": 980.147283, "activity_30": 996.703941}, "trend_signal": 0, "fair_value": 791.345381, "relative_strength": -6.252594, "rate_of_change": -0.017084967367643106, "market_dynamics": 0.303761, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.948053, "high": 961.91383, "low": 948.392952, "close": 953.221863, "volume": 123900}, "trend_line": 1019.011314, "activity_lines": {"activity_5": 961.656323, "activity_10": 979.087134, "activity_20": 976.699122, "activity_30": 992.262188}, "trend_signal": 0, "fair_value": 795.009022, "relative_strength": -7.028354, "rate_of_change": -0.2991697131299957, "market_dynamics": 0.253797, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.948087, "high": 970.605819, "low": 956.119202, "close": 966.742737, "volume": 72500}, "trend_line": 1012.839811, "activity_lines": {"activity_5": 961.913859, "activity_10": 976.488313, "activity_20": 974.984413, "activity_30": 988.890022}, "trend_signal": 0, "fair_value": 798.572356, "relative_strength": -6.993125, "rate_of_change": -0.6056363570463671, "market_dynamics": 0.150631, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.640113, "high": 969.640113, "low": 955.15345, "close": 958.050781, "volume": 85400}, "trend_line": 1007.504203, "activity_lines": {"activity_5": 960.0467, "activity_10": 972.203781, "activity_20": 973.140405, "activity_30": 985.355246}, "trend_signal": 0, "fair_value": 802.058604, "relative_strength": -6.159135, "rate_of_change": -0.5267968282893742, "market_dynamics": 0.140727, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.879624, "high": 962.879624, "low": 820.910433, "close": 862.438843, "volume": 140700}, "trend_line": 1000.732499, "activity_lines": {"activity_5": 927.403438, "activity_10": 950.50014, "activity_20": 963.024195, "activity_30": 975.99619}, "trend_signal": 0, "fair_value": 805.060169, "relative_strength": -6.868109, "rate_of_change": -0.6721266253615817, "market_dynamics": -0.058493, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.655795, "high": 844.08905, "low": 758.134933, "close": 844.08905, "volume": 184000}, "trend_line": 993.66181, "activity_lines": {"activity_5": 895.40402, "activity_10": 927.497084, "activity_20": 951.542627, "activity_30": 965.890161}, "trend_signal": 0, "fair_value": 807.949449, "relative_strength": -7.996976, "rate_of_change": -0.7065513518413292, "market_dynamics": -0.315541, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.157522, "high": 857.609928, "low": 822.842029, "close": 854.712585, "volume": 72400}, "trend_line": 986.132288, "activity_lines": {"activity_5": 874.671997, "activity_10": 908.638087, "activity_20": 941.649646, "activity_30": 956.925695}, "trend_signal": 0, "fair_value": 810.890802, "relative_strength": -9.489099, "rate_of_change": -0.7577549951325924, "market_dynamics": -0.618029, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.917994, "high": 872.096577, "low": 846.02062, "close": 858.575745, "volume": 62200}, "trend_line": 978.637734, "activity_lines": {"activity_5": 861.794979, "activity_10": 895.363047, "activity_20": 932.570419, "activity_30": 948.696241}, "trend_signal": 0, "fair_value": 813.95308, "relative_strength": -11.16156, "rate_of_change": -0.759994788853318, "market_dynamics": -0.930079, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.507279, "high": 1016.963118, "low": 860.507279, "close": 975.434753, "volume": 985200}, "trend_line": 974.319336, "activity_lines": {"activity_5": 895.082096, "activity_10": 905.512488, "activity_20": 935.021257, "activity_30": 948.489597}, "trend_signal": 0, "fair_value": 817.7324, "relative_strength": -1.888136, "rate_of_change": -0.44126624694404043, "market_dynamics": -0.660913, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.537408, "high": 1000.544929, "low": 960.948073, "close": 982.195129, "volume": 101300}, "trend_line": 971.039231, "activity_lines": {"activity_5": 929.463741, "activity_10": 916.873527, "activity_20": 938.031573, "activity_30": 948.997713}, "trend_signal": 0, "fair_value": 821.651217, "relative_strength": -2.707642, "rate_of_change": -0.33665605092743933, "market_dynamics": -0.413704, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.468992, "high": 995.716086, "low": 959.9823, "close": 959.9823, "volume": 98800}, "trend_line": 966.799831, "activity_lines": {"activity_5": 948.457357, "activity_10": 923.86224, "activity_20": 938.689221, "activity_30": 948.284362}, "trend_signal": 0, "fair_value": 825.342167, "relative_strength": -5.278978, "rate_of_change": -0.4365838026579106, "market_dynamics": -0.214174, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.87964, "high": 964.811177, "low": 951.290283, "close": 951.290283, "volume": 34400}, "trend_line": 963.615192, "activity_lines": {"activity_5": 956.827417, "activity_10": 929.270586, "activity_20": 938.546651, "activity_30": 947.283746}, "trend_signal": 0, "fair_value": 828.982742, "relative_strength": -4.382979, "rate_of_change": -0.32940003689347575, "market_dynamics": 0.094672, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 951.290299, "high": 963.845443, "low": 951.290299, "close": 961.913818, "volume": 33500}, "trend_line": 958.564691, "activity_lines": {"activity_5": 962.300142, "activity_10": 936.645604, "activity_20": 939.567611, "activity_30": 947.17398}, "trend_signal": 0, "fair_value": 832.632651, "relative_strength": -5.000262, "rate_of_change": -0.5241201095550951, "market_dynamics": 0.078369, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 965.776926, "high": 968.674284, "low": 957.084934, "close": 959.9823, "volume": 34500}, "trend_line": 952.793191, "activity_lines": {"activity_5": 960.239823, "activity_10": 943.757235, "activity_20": 940.400019, "activity_30": 947.265439}, "trend_signal": 0, "fair_value": 836.216757, "relative_strength": -4.332551, "rate_of_change": -0.6020981217218714, "market_dynamics": 0.158305, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.982335, "high": 961.913889, "low": 951.290309, "close": 953.221863, "volume": 41000}, "trend_line": 953.143606, "activity_lines": {"activity_5": 956.956189, "activity_10": 949.604578, "activity_20": 940.57018, "activity_30": 947.293095}, "trend_signal": 0, "fair_value": 839.896425, "relative_strength": -4.939535, "rate_of_change": 0.036777655771471414, "market_dynamics": 0.341134, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 953.221888, "high": 965.776971, "low": 953.221888, "close": 956.119202, "volume": 58500}, "trend_line": 952.840186, "activity_lines": {"activity_5": 956.569885, "activity_10": 954.328108, "activity_20": 941.117454, "activity_30": 947.485069}, "trend_signal": 0, "fair_value": 843.514532, "relative_strength": -5.703036, "rate_of_change": -0.03183360808276356, "market_dynamics": 0.447932, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.119221, "high": 957.184968, "low": 943.384155, "close": 943.384155, "volume": 127000}, "trend_line": 952.675075, "activity_lines": {"activity_5": 952.196106, "activity_10": 954.699264, "activity_20": 940.497856, "activity_30": 946.875003}, "trend_signal": 0, "fair_value": 847.099826, "relative_strength": -10.674824, "rate_of_change": -0.017328299375486713, "market_dynamics": 0.459294, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 946.341479, "high": 948.313024, "low": 940.426819, "close": 940.426819, "volume": 41100}, "trend_line": 952.598989, "activity_lines": {"activity_5": 947.363623, "activity_10": 952.920512, "activity_20": 940.452867, "activity_30": 946.084793}, "trend_signal": 0, "fair_value": 850.638987, "relative_strength": -9.924759, "rate_of_change": -0.007986563519574823, "market_dynamics": 0.431149, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.441095, "high": 955.213434, "low": 929.583345, "close": 954.227661, "volume": 47200}, "trend_line": 952.482654, "activity_lines": {"activity_5": 948.563888, "activity_10": 952.162803, "activity_20": 941.902744, "activity_30": 946.189868}, "trend_signal": 0, "fair_value": 854.261181, "relative_strength": -7.824057, "rate_of_change": -0.012212379116847402, "market_dynamics": 0.509667, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.241869, "high": 964.085362, "low": 944.369918, "close": 948.313049, "volume": 36900}, "trend_line": 953.013383, "activity_lines": {"activity_5": 948.176257, "activity_10": 950.715293, "activity_20": 942.885712, "activity_30": 945.920861}, "trend_signal": 0, "fair_value": 857.818286, "relative_strength": -8.68663, "rate_of_change": 0.05572059478155611, "market_dynamics": 0.541618, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 951.270354, "high": 999.573168, "low": 951.270354, "close": 997.601624, "volume": 141100}, "trend_line": 954.074205, "activity_lines": {"activity_5": 964.545406, "activity_10": 958.84538, "activity_20": 948.636795, "activity_30": 948.797522}, "trend_signal": 0, "fair_value": 861.647863, "relative_strength": -7.437146, "rate_of_change": 0.11131239276626509, "market_dynamics": 0.7389, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 986.758131, "high": 995.630124, "low": 979.857724, "close": 985.7724, "volume": 54800}, "trend_line": 954.161253, "activity_lines": {"activity_5": 974.205986, "activity_10": 964.140712, "activity_20": 953.082144, "activity_30": 950.842567}, "trend_signal": 0, "fair_value": 864.88529, "relative_strength": -6.68576, "rate_of_change": 0.009123818623728705, "market_dynamics": 1.013253, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.914676, "high": 1007.459363, "low": 973.943131, "close": 993.658569, "volume": 157800}, "trend_line": 955.251601, "activity_lines": {"activity_5": 983.669405, "activity_10": 970.242944, "activity_20": 958.123555, "activity_30": 953.390781}, "trend_signal": 0, "fair_value": 868.2711, "relative_strength": -7.975777, "rate_of_change": 0.11427292782764706, "market_dynamics": 1.254812, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.615893, "high": 1021.260193, "low": 991.687031, "close": 1021.260193, "volume": 101900}, "trend_line": 957.422968, "activity_lines": {"activity_5": 998.784583, "activity_10": 980.786477, "activity_20": 965.665522, "activity_30": 957.6494}, "trend_signal": 1, "fair_value": 871.534919, "relative_strength": -8.549828, "rate_of_change": 0.22730838636929102, "market_dynamics": 1.549594, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1019.288655, "high": 1043.932903, "low": 1018.302908, "close": 1040.975586, "volume": 86300}, "trend_line": 959.639856, "activity_lines": {"activity_5": 1016.002722, "activity_10": 993.800483, "activity_20": 974.784147, "activity_30": 963.039891}, "trend_signal": 1, "fair_value": 875.104472, "relative_strength": -4.756444, "rate_of_change": 0.23154740110642927, "market_dynamics": 1.75357, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.904532, "high": 1048.861849, "low": 1025.203311, "close": 1034.075195, "volume": 50500}, "trend_line": 961.916463, "activity_lines": {"activity_5": 1024.743229, "activity_10": 1003.96435, "activity_20": 982.395418, "activity_30": 967.842171}, "trend_signal": 1, "fair_value": 878.738492, "relative_strength": -5.240633, "rate_of_change": 0.23723556142086835, "market_dynamics": 1.864058, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.08949, "high": 1042.947202, "low": 1025.203311, "close": 1033.089478, "volume": 69100}, "trend_line": 958.912826, "activity_lines": {"activity_5": 1030.723592, "activity_10": 1012.531614, "activity_20": 989.008115, "activity_30": 972.433979}, "trend_signal": 1, "fair_value": 881.806392, "relative_strength": -5.617584, "rate_of_change": -0.31225549364571237, "market_dynamics": 1.896152, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1036.046808, "high": 1045.904541, "low": 1031.117955, "close": 1043.932983, "volume": 105200}, "trend_line": 961.099522, "activity_lines": {"activity_5": 1037.163985, "activity_10": 1021.439419, "activity_20": 995.804112, "activity_30": 977.91915}, "trend_signal": 1, "fair_value": 885.182939, "relative_strength": -7.967432, "rate_of_change": 0.2280390814169779, "market_dynamics": 1.927339, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.861804, "high": 1061.676883, "low": 1044.918727, "close": 1052.804932, "volume": 41600}, "trend_line": 963.710722, "activity_lines": {"activity_5": 1043.210067, "activity_10": 1030.078375, "activity_20": 1002.562404, "activity_30": 983.835628}, "trend_signal": 1, "fair_value": 888.458744, "relative_strength": -7.386793, "rate_of_change": 0.27168882516623016, "market_dynamics": 1.879133, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.662623, "high": 1087.306901, "low": 1046.890219, "close": 1080.406494, "volume": 111100}, "trend_line": 967.59609, "activity_lines": {"activity_5": 1056.353687, "activity_10": 1041.943483, "activity_20": 1011.580987, "activity_30": 991.364388}, "trend_signal": 1, "fair_value": 892.226711, "relative_strength": -5.36286, "rate_of_change": 0.40316745588724195, "market_dynamics": 1.9268, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.406571, "high": 1099.136195, "low": 1059.70529, "close": 1074.491943, "volume": 60600}, "trend_line": 971.413078, "activity_lines": {"activity_5": 1064.897062, "activity_10": 1050.331518, "activity_20": 1019.568606, "activity_30": 998.260894}, "trend_signal": 1, "fair_value": 895.924154, "relative_strength": -6.366774, "rate_of_change": 0.3944815444634587, "market_dynamics": 1.947356, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1071.534623, "high": 1095.193131, "low": 1071.534623, "close": 1083.363892, "volume": 69500}, "trend_line": 975.751145, "activity_lines": {"activity_5": 1073.703304, "activity_10": 1058.93463, "activity_20": 1027.855888, "activity_30": 1005.483527}, "trend_signal": 1, "fair_value": 899.754558, "relative_strength": -9.817895, "rate_of_change": 0.44657284303103745, "market_dynamics": 1.943242, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1079.420735, "high": 1107.0224, "low": 1070.548783, "close": 1088.292725, "volume": 74300}, "trend_line": 979.802812, "activity_lines": {"activity_5": 1080.800863, "activity_10": 1066.659503, "activity_20": 1035.983661, "activity_30": 1012.744275}, "trend_signal": 1, "fair_value": 903.518727, "relative_strength": -8.08799, "rate_of_change": 0.41523569003857697, "market_dynamics": 1.974067, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1103.079255, "high": 1103.079255, "low": 1082.378077, "close": 1089.278442, "volume": 55700}, "trend_line": 984.177067, "activity_lines": {"activity_5": 1085.269678, "activity_10": 1072.842975, "activity_20": 1043.603507, "activity_30": 1019.807218}, "trend_signal": 1, "fair_value": 907.272911, "relative_strength": -10.829583, "rate_of_change": 0.44644238069403996, "market_dynamics": 1.922002, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.264286, "high": 1321.920764, "low": 1090.264286, "close": 1319.949219, "volume": 657800}, "trend_line": 999.427413, "activity_lines": {"activity_5": 1164.197184, "activity_10": 1119.729894, "activity_20": 1072.576304, "activity_30": 1041.469938}, "trend_signal": 1, "fair_value": 912.456838, "relative_strength": 1.960833, "rate_of_change": 1.5495530744774035, "market_dynamics": 2.000363, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.963462, "high": 1463.871997, "low": 1280.518324, "close": 1394.86792, "volume": 636000}, "trend_line": 1017.786709, "activity_lines": {"activity_5": 1252.128076, "activity_10": 1175.166147, "activity_20": 1106.937893, "activity_30": 1066.982229}, "trend_signal": 1, "fair_value": 917.805785, "relative_strength": 12.40597, "rate_of_change": 1.8369814316870225, "market_dynamics": 2.071977, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1365.294679, "high": 1534.847563, "low": 1360.365817, "close": 1478.658569, "volume": 379200}, "trend_line": 1038.584908, "activity_lines": {"activity_5": 1346.630786, "activity_10": 1239.277195, "activity_20": 1147.190265, "activity_30": 1096.715897}, "trend_signal": 1, "fair_value": 923.778812, "relative_strength": 18.46385, "rate_of_change": 2.043473236198457, "market_dynamics": 2.143599, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1459.928881, "high": 1476.687011, "low": 1368.252087, "close": 1443.170776, "volume": 145600}, "trend_line": 1058.071409, "activity_lines": {"activity_5": 1402.951253, "activity_10": 1288.834661, "activity_20": 1181.513922, "activity_30": 1122.818211}, "trend_signal": 1, "fair_value": 929.209124, "relative_strength": 19.369509, "rate_of_change": 1.8762549744271713, "market_dynamics": 2.167383, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.142321, "high": 1467.815086, "low": 1424.441101, "close": 1450.071167, "volume": 68000}, "trend_line": 1073.892623, "activity_lines": {"activity_5": 1437.913314, "activity_10": 1332.387875, "activity_20": 1214.100739, "activity_30": 1148.108518}, "trend_signal": 1, "fair_value": 934.776064, "relative_strength": 15.693637, "rate_of_change": 1.495287923425975, "market_dynamics": 2.026656, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.071157, "high": 1457.957307, "low": 1413.597617, "close": 1444.156494, "volume": 56100}, "trend_line": 1089.291335, "activity_lines": {"activity_5": 1446.850968, "activity_10": 1367.642671, "activity_20": 1243.763095, "activity_30": 1171.99651}, "trend_signal": 1, "fair_value": 940.305089, "relative_strength": 14.283402, "rate_of_change": 1.4339154278742012, "market_dynamics": 1.814355, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1436.270376, "high": 1489.502085, "low": 1436.270376, "close": 1456.971558, "volume": 79100}, "trend_line": 1105.857644, "activity_lines": {"activity_5": 1451.779826, "activity_10": 1398.613843, "activity_20": 1272.284774, "activity_30": 1195.717815}, "trend_signal": 1, "fair_value": 945.916262, "relative_strength": 14.130291, "rate_of_change": 1.5208336344656637, "market_dynamics": 1.571196, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.071164, "high": 1478.658611, "low": 1437.256123, "close": 1475.701294, "volume": 51500}, "trend_line": 1123.338011, "activity_lines": {"activity_5": 1458.811686, "activity_10": 1426.036246, "activity_20": 1300.402761, "activity_30": 1219.578695}, "trend_signal": 1, "fair_value": 951.44097, "relative_strength": 18.184068, "rate_of_change": 1.5807068020773312, "market_dynamics": 1.354537, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1473.729704, "high": 1473.729704, "low": 1441.199212, "close": 1455.0, "volume": 43300}, "trend_line": 1139.774217, "activity_lines": {"activity_5": 1459.140267, "activity_10": 1442.56137, "activity_20": 1324.216202, "activity_30": 1240.976243}, "trend_signal": 1, "fair_value": 956.556638, "relative_strength": 13.266376, "rate_of_change": 1.4631576461450173, "market_dynamics": 1.111029, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1449.0, "high": 1468.0, "low": 1437.0, "close": 1450.0, "volume": 23400}, "trend_line": 1156.10814, "activity_lines": {"activity_5": 1457.013566, "activity_10": 1451.509999, "activity_20": 1345.356588, "activity_30": 1260.99081}, "trend_signal": 1, "fair_value": 961.723591, "relative_strength": 13.439962, "rate_of_change": 1.4330840930050748, "market_dynamics": 0.882165, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1449.0, "high": 1488.0, "low": 1421.0, "close": 1480.0, "volume": 77200}, "trend_line": 1173.667411, "activity_lines": {"activity_5": 1464.89161, "activity_10": 1459.354599, "activity_20": 1367.312499, "activity_30": 1281.887059}, "trend_signal": 1, "fair_value": 966.849511, "relative_strength": 11.882502, "rate_of_change": 1.518825998405292, "market_dynamics": 0.703963, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1481.0, "high": 1491.0, "low": 1465.0, "close": 1482.0, "volume": 30600}, "trend_line": 1191.196771, "activity_lines": {"activity_5": 1471.046753, "activity_10": 1464.652821, "activity_20": 1387.368294, "activity_30": 1301.779484}, "trend_signal": 1, "fair_value": 972.043809, "relative_strength": 7.674802, "rate_of_change": 1.4935542927842271, "market_dynamics": 0.512064, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.0, "high": 1532.0, "low": 1441.0, "close": 1501.0, "volume": 73300}, "trend_line": 1209.783966, "activity_lines": {"activity_5": 1481.866667, "activity_10": 1471.821369, "activity_20": 1407.100638, "activity_30": 1321.766789}, "trend_signal": 1, "fair_value": 977.382124, "relative_strength": 8.951026, "rate_of_change": 1.560379901332025, "market_dynamics": 0.396498, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.0, "high": 1489.0, "low": 1410.0, "close": 1427.0, "volume": 26200}, "trend_line": 1226.003072, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1465.129164, "activity_20": 1417.557217, "activity_30": 1335.780726}, "trend_signal": 1, "fair_value": 982.057186, "relative_strength": 4.412679, "rate_of_change": 1.3406613458125474, "market_dynamics": 0.148065, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1413.0, "high": 1490.0, "low": 1413.0, "close": 1481.0, "volume": 42800}, "trend_line": 1243.56215, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1468.549154, "activity_20": 1431.332524, "activity_30": 1352.232141}, "trend_signal": 1, "fair_value": 987.578417, "relative_strength": 6.637483, "rate_of_change": 1.4322213704860929, "market_dynamics": -0.127351, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1486.0, "high": 1778.0, "low": 1456.0, "close": 1720.0, "volume": 167600}, "trend_line": 1269.285048, "activity_lines": {"activity_5": 1552.6, "activity_10": 1514.861348, "activity_20": 1465.830712, "activity_30": 1382.970067}, "trend_signal": 1, "fair_value": 994.481695, "relative_strength": 17.538834, "rate_of_change": 2.068485117531117, "market_dynamics": -0.067377, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1625.0, "close": 1673.0, "volume": 83300}, "trend_line": 1291.798328, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1547.612751, "activity_20": 1492.807027, "activity_30": 1409.016193}, "trend_signal": 1, "fair_value": 1001.050357, "relative_strength": 14.192575, "rate_of_change": 1.7736977234131985, "market_dynamics": -0.082266, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1665.0, "high": 1764.0, "low": 1631.0, "close": 1733.0, "volume": 40700}, "trend_line": 1316.705914, "activity_lines": {"activity_5": 1660.4, "activity_10": 1587.345455, "activity_20": 1522.647588, "activity_30": 1437.480817}, "trend_signal": 1, "fair_value": 1007.592509, "relative_strength": 13.920614, "rate_of_change": 1.9281327015310867, "market_dynamics": 0.157931, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1720.0, "high": 1744.0, "low": 1581.0, "close": 1700.0, "volume": 72400}, "trend_line": 1340.250629, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1616.4, "activity_20": 1546.251787, "activity_30": 1462.209468}, "trend_signal": 1, "fair_value": 1013.839787, "relative_strength": 17.841819, "rate_of_change": 1.7881529010888912, "market_dynamics": 0.389945, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.0, "high": 1775.0, "low": 1639.0, "close": 1706.0, "volume": 68400}, "trend_line": 1363.075289, "activity_lines": {"activity_5": 1706.333333, "activity_10": 1642.090909, "activity_20": 1567.514523, "activity_30": 1485.806201}, "trend_signal": 1, "fair_value": 1020.242196, "relative_strength": 21.676732, "rate_of_change": 1.7030143098705626, "market_dynamics": 0.347545, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.0, "high": 1774.0, "low": 1700.0, "close": 1720.0, "volume": 44000}, "trend_line": 1385.709436, "activity_lines": {"activity_5": 1710.866667, "activity_10": 1665.672727, "activity_20": 1587.173823, "activity_30": 1508.833602}, "trend_signal": 1, "fair_value": 1026.934357, "relative_strength": 23.106012, "rate_of_change": 1.660520675758504, "market_dynamics": 0.389596, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1680.0, "high": 1732.0, "low": 1641.0, "close": 1679.0, "volume": 52000}, "trend_line": 1407.20693, "activity_lines": {"activity_5": 1701.733333, "activity_10": 1677.436364, "activity_20": 1601.023358, "activity_30": 1527.755574}, "trend_signal": 1, "fair_value": 1033.108132, "relative_strength": 19.673707, "rate_of_change": 1.5513709758702947, "market_dynamics": 0.277369, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1617.0, "high": 1720.0, "low": 1615.0, "close": 1683.0, "volume": 69000}, "trend_line": 1428.870614, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1686.345455, "activity_20": 1613.900835, "activity_30": 1545.548675}, "trend_signal": 1, "fair_value": 1039.646449, "relative_strength": 19.982539, "rate_of_change": 1.539481048462423, "market_dynamics": 0.193828, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1697.0, "high": 2144.0, "low": 1697.0, "close": 2122.0, "volume": 385900}, "trend_line": 1464.806181, "activity_lines": {"activity_5": 1835.0, "activity_10": 1771.763636, "activity_20": 1667.614781, "activity_30": 1590.2667}, "trend_signal": 1, "fair_value": 1048.893309, "relative_strength": 39.941006, "rate_of_change": 2.5149629818057124, "market_dynamics": 0.574142, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2072.0, "high": 2299.0, "low": 1975.0, "close": 1985.0, "volume": 351800}, "trend_line": 1495.87935, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1819.636364, "activity_20": 1705.048588, "activity_30": 1623.827592}, "trend_signal": 1, "fair_value": 1057.367523, "relative_strength": 26.579189, "rate_of_change": 2.121316076014019, "market_dynamics": 0.90139, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 2030.0, "low": 1824.0, "close": 1849.0, "volume": 116800}, "trend_line": 1521.499133, "activity_lines": {"activity_5": 1906.4, "activity_10": 1833.618182, "activity_20": 1726.982734, "activity_30": 1646.609569}, "trend_signal": 1, "fair_value": 1064.747712, "relative_strength": 14.888003, "rate_of_change": 1.7126904653105945, "market_dynamics": 1.049574, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1841.766431, "high": 1883.891992, "low": 1761.434065, "close": 1852.542725, "volume": 107700}, "trend_line": 1547.434159, "activity_lines": {"activity_5": 1902.714242, "activity_10": 1845.898677, "activity_20": 1747.326456, "activity_30": 1667.96722}, "trend_signal": 1, "fair_value": 1072.206169, "relative_strength": 15.119403, "rate_of_change": 1.7045705408232974, "market_dynamics": 1.134834, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1896.627615, "high": 1963.2447, "low": 1884.87166, "close": 1959.32605, "volume": 116500}, "trend_line": 1576.632898, "activity_lines": {"activity_5": 1923.05341, "activity_10": 1874.32991, "activity_20": 1775.956347, "activity_30": 1694.54089}, "trend_signal": 1, "fair_value": 1080.049124, "relative_strength": 15.12769, "rate_of_change": 1.8869131736673885, "market_dynamics": 0.859896, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1849.603832, "high": 1914.261473, "low": 1718.328931, "close": 1736.942505, "volume": 286100}, "trend_line": 1598.254557, "activity_lines": {"activity_5": 1850.842993, "activity_10": 1858.212751, "activity_20": 1781.103877, "activity_30": 1704.883446}, "trend_signal": 1, "fair_value": 1086.1832, "relative_strength": 4.017897, "rate_of_change": 1.3713819512092857, "market_dynamics": 0.373369, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1736.942503, "high": 1740.861155, "low": 1568.440438, "close": 1661.508423, "volume": 123300}, "trend_line": 1617.32889, "activity_lines": {"activity_5": 1779.158382, "activity_10": 1827.708623, "activity_20": 1777.724625, "activity_30": 1708.96434}, "trend_signal": 1, "fair_value": 1091.694831, "relative_strength": -3.574178, "rate_of_change": 1.1934477468847926, "market_dynamics": -0.050839, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1661.508474, "high": 1820.213916, "low": 1661.508474, "close": 1778.088379, "volume": 166900}, "trend_line": 1632.600195, "activity_lines": {"activity_5": 1767.899862, "activity_10": 1819.209788, "activity_20": 1784.441044, "activity_30": 1719.33592}, "trend_signal": 1, "fair_value": 1097.942658, "relative_strength": -1.563081, "rate_of_change": 0.9442300260894977, "market_dynamics": -0.353907, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1773.190089, "high": 1806.498632, "low": 1773.190089, "close": 1784.946045, "volume": 12600}, "trend_line": 1645.6028, "activity_lines": {"activity_5": 1763.654671, "activity_10": 1810.901649, "activity_20": 1790.391105, "activity_30": 1729.164685}, "trend_signal": 1, "fair_value": 1104.167776, "relative_strength": -1.662365, "rate_of_change": 0.7964353452744689, "market_dynamics": -0.842602, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1728.125535, "high": 1763.393403, "low": 1548.847197, "close": 1590.972778, "volume": 224700}, "trend_line": 1649.346606, "activity_lines": {"activity_5": 1699.258171, "activity_10": 1765.399352, "activity_20": 1776.424921, "activity_30": 1725.640167}, "trend_signal": 1, "fair_value": 1109.438374, "relative_strength": -11.526255, "rate_of_change": 0.22750362359617868, "market_dynamics": -1.042257, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1645.833864, "high": 1890.749679, "low": 1622.321927, "close": 1791.803711, "volume": 229000}, "trend_line": 1660.967704, "activity_lines": {"activity_5": 1726.362199, "activity_10": 1758.084992, "activity_20": 1781.157051, "activity_30": 1734.830948}, "trend_signal": 1, "fair_value": 1115.790787, "relative_strength": -7.688547, "rate_of_change": 0.7045879839764769, "market_dynamics": -0.924385, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1830.990182, "high": 1836.86816, "low": 1682.081348, "close": 1686.0, "volume": 375500}, "trend_line": 1668.831999, "activity_lines": {"activity_5": 1714.54091, "activity_10": 1737.537163, "activity_20": 1774.075477, "activity_30": 1736.445935}, "trend_signal": 1, "fair_value": 1121.263112, "relative_strength": -10.824693, "rate_of_change": 0.47347669560708594, "market_dynamics": -0.894372, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1691.0, "high": 1699.0, "low": 1596.0, "close": 1688.0, "volume": 132200}, "trend_line": 1676.960116, "activity_lines": {"activity_5": 1701.753516, "activity_10": 1722.789333, "activity_20": 1766.208188, "activity_30": 1737.68258}, "trend_signal": 1, "fair_value": 1126.454981, "relative_strength": -11.245781, "rate_of_change": 0.4870542394243709, "market_dynamics": -0.877392, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1592.0, "close": 1635.0, "volume": 101600}, "trend_line": 1682.894397, "activity_lines": {"activity_5": 1677.305347, "activity_10": 1701.332413, "activity_20": 1753.445661, "activity_30": 1734.975476}, "trend_signal": 0, "fair_value": 1131.560904, "relative_strength": -12.528441, "rate_of_change": 0.35387132606080746, "market_dynamics": -0.897201, "expectation": {"probability": 54.3675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48132d88-02a4-4f3b-ac80-469887b7affd/", "share_image": "https://sharemaestro.com/terminal/48132d88-02a4-4f3b-ac80-469887b7affd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}