{"ticker": {"uuid": "48132d88-02a4-4f3b-ac80-469887b7affd", "symbol": "5816", "name": "Onamba Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5816 rose 6.39%, moving from 1,706.00 to 1,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,815.00"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.0, "high": 1858.0, "low": 1696.0, "close": 1815.0, "volume": 166900}, "trend_line": 1638.819926, "activity_lines": {"activity_5": 1804.6, "activity_10": 1846.181818, "activity_20": 1800.390476, "activity_30": 1730.551619}, "trend_signal": 1, "fair_value": 1099.138765, "relative_strength": 0.269172, "rate_of_change": 1.0171674499080805, "market_dynamics": -0.189175, "expectation": {"probability": 50.8653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 814.694409, "high": 831.16164, "low": 803.427401, "close": 813.82782, "volume": 135500}, "trend_line": 676.520445, "activity_lines": {"activity_5": 798.920573, "activity_10": 761.904752, "activity_20": 729.357869, "activity_30": 708.746914}, "trend_signal": 1, "fair_value": 474.892898, "relative_strength": 19.563725, "rate_of_change": 1.2643099434266123, "market_dynamics": 0.951327, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 822.494675, "high": 828.561561, "low": 755.759139, "close": 768.759583, "volume": 314800}, "trend_line": 683.91688, "activity_lines": {"activity_5": 792.853719, "activity_10": 768.460138, "activity_20": 735.234901, "activity_30": 714.697826}, "trend_signal": 1, "fair_value": 478.074895, "relative_strength": 7.3119, "rate_of_change": 1.093305465439407, "market_dynamics": 0.815796, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.026658, "high": 816.427856, "low": 774.826481, "close": 800.827271, "volume": 339800}, "trend_line": 690.743054, "activity_lines": {"activity_5": 795.280457, "activity_10": 778.923521, "activity_20": 743.68725, "activity_30": 722.240432}, "trend_signal": 1, "fair_value": 481.457394, "relative_strength": 13.94674, "rate_of_change": 0.9980999445429739, "market_dynamics": 0.757314, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.827264, "high": 851.673463, "low": 786.093429, "close": 832.317261, "volume": 239800}, "trend_line": 699.099345, "activity_lines": {"activity_5": 806.817143, "activity_10": 792.906221, "activity_20": 754.647519, "activity_30": 731.374252}, "trend_signal": 1, "fair_value": 485.190664, "relative_strength": 15.905616, "rate_of_change": 1.2097538949700306, "market_dynamics": 0.74162, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.875104, "high": 913.261445, "low": 838.475965, "close": 878.068298, "volume": 540500}, "trend_line": 708.98067, "activity_lines": {"activity_5": 831.562622, "activity_10": 812.129207, "activity_20": 768.952507, "activity_30": 742.920636}, "trend_signal": 1, "fair_value": 489.160726, "relative_strength": 23.926196, "rate_of_change": 1.4134364551578948, "market_dynamics": 0.922455, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 877.188416, "high": 877.188416, "low": 829.67771, "close": 838.476013, "volume": 282400}, "trend_line": 717.542253, "activity_lines": {"activity_5": 838.134611, "activity_10": 820.873998, "activity_20": 778.367851, "activity_30": 751.275174}, "trend_signal": 1, "fair_value": 492.825642, "relative_strength": 17.158151, "rate_of_change": 1.207590469285986, "market_dynamics": 1.059821, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 851.673473, "high": 903.583314, "low": 846.394506, "close": 874.54895, "volume": 307100}, "trend_line": 726.232318, "activity_lines": {"activity_5": 855.087699, "activity_10": 833.460186, "activity_20": 790.31306, "activity_30": 761.404638}, "trend_signal": 1, "fair_value": 496.68585, "relative_strength": 21.15897, "rate_of_change": 1.211087565041275, "market_dynamics": 1.162533, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 887.746374, "high": 923.819263, "low": 867.510296, "close": 900.943787, "volume": 496200}, "trend_line": 734.365253, "activity_lines": {"activity_5": 873.786442, "activity_10": 848.323182, "activity_20": 804.00004, "activity_30": 772.676346}, "trend_signal": 1, "fair_value": 500.78201, "relative_strength": 21.70915, "rate_of_change": 1.1198806220022954, "market_dynamics": 1.325796, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.433095, "high": 856.952407, "low": 804.162774, "close": 813.840881, "volume": 780300}, "trend_line": 740.028107, "activity_lines": {"activity_5": 856.776448, "activity_10": 845.150791, "activity_20": 808.5557, "activity_30": 777.803806}, "trend_signal": 1, "fair_value": 504.350627, "relative_strength": 11.099899, "rate_of_change": 0.7711222687710586, "market_dynamics": 1.067255, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.046907, "high": 821.759338, "low": 756.652067, "close": 813.840881, "volume": 296300}, "trend_line": 744.477586, "activity_lines": {"activity_5": 840.998214, "activity_10": 841.757547, "activity_20": 812.60366, "activity_30": 782.56592}, "trend_signal": 1, "fair_value": 507.837086, "relative_strength": 9.329819, "rate_of_change": 0.6012581087004574, "market_dynamics": 0.758927, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 813.840876, "high": 832.317273, "low": 767.209997, "close": 770.729309, "volume": 318000}, "trend_line": 747.778912, "activity_lines": {"activity_5": 815.131282, "activity_10": 830.336499, "activity_20": 811.889482, "activity_30": 784.25958}, "trend_signal": 1, "fair_value": 511.016379, "relative_strength": 6.298909, "rate_of_change": 0.4434419601183288, "market_dynamics": 0.195475, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 761.931006, "high": 791.845136, "low": 761.051178, "close": 776.888123, "volume": 123600}, "trend_line": 751.401093, "activity_lines": {"activity_5": 795.833736, "activity_10": 820.818844, "activity_20": 811.500723, "activity_30": 786.137594}, "trend_signal": 1, "fair_value": 514.245421, "relative_strength": 5.883567, "rate_of_change": 0.4843919695879248, "market_dynamics": -0.537245, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 778.647748, "high": 801.523315, "low": 775.128436, "close": 791.845154, "volume": 159700}, "trend_line": 754.539583, "activity_lines": {"activity_5": 788.032589, "activity_10": 813.872858, "activity_20": 811.994226, "activity_30": 788.746888}, "trend_signal": 1, "fair_value": 517.508722, "relative_strength": 3.70935, "rate_of_change": 0.41768504587469996, "market_dynamics": -0.942897, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.725007, "high": 793.60478, "low": 767.210027, "close": 772.488892, "volume": 214900}, "trend_line": 759.632953, "activity_lines": {"activity_5": 781.052596, "activity_10": 803.570863, "activity_20": 810.10925, "activity_30": 789.904908}, "trend_signal": 1, "fair_value": 520.601731, "relative_strength": 1.159676, "rate_of_change": 0.6750301925512171, "market_dynamics": -1.162105, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.368744, "high": 781.287263, "low": 761.930981, "close": 776.888123, "volume": 150400}, "trend_line": 764.092938, "activity_lines": {"activity_5": 778.295813, "activity_10": 795.156517, "activity_20": 808.121981, "activity_30": 791.018145}, "trend_signal": 1, "fair_value": 523.73321, "relative_strength": -1.431074, "rate_of_change": 0.5871236868261507, "market_dynamics": -1.18046, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.609088, "high": 777.767884, "low": 749.613384, "close": 769.849426, "volume": 139200}, "trend_line": 768.144961, "activity_lines": {"activity_5": 775.656315, "activity_10": 787.302046, "activity_20": 805.087227, "activity_30": 791.389531}, "trend_signal": 1, "fair_value": 526.814434, "relative_strength": 0.770407, "rate_of_change": 0.5303049928201224, "market_dynamics": -1.12238, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.248608, "high": 785.686371, "low": 743.454626, "close": 746.973938, "volume": 201300}, "trend_line": 769.296615, "activity_lines": {"activity_5": 765.450313, "activity_10": 776.536153, "activity_20": 799.48897, "activity_30": 790.023658}, "trend_signal": 0, "fair_value": 529.790099, "relative_strength": -0.911923, "rate_of_change": 0.1499266490664394, "market_dynamics": -1.122945, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.853754, "high": 761.051173, "low": 694.184241, "close": 712.660583, "volume": 172900}, "trend_line": 768.871145, "activity_lines": {"activity_5": 745.800806, "activity_10": 761.851013, "activity_20": 790.569685, "activity_30": 786.369721}, "trend_signal": 0, "fair_value": 532.458514, "relative_strength": -3.196565, "rate_of_change": -0.05530636580274287, "market_dynamics": -1.18308, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.939629, "high": 739.055377, "low": 717.939509, "close": 727.617737, "volume": 90100}, "trend_line": 769.550934, "activity_lines": {"activity_5": 736.415987, "activity_10": 753.308687, "activity_20": 783.395681, "activity_30": 783.708211}, "trend_signal": 0, "fair_value": 535.207402, "relative_strength": -5.556411, "rate_of_change": 0.0884139045171253, "market_dynamics": -1.242419, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.180024, "high": 725.858014, "low": 690.66494, "close": 704.742188, "volume": 118500}, "trend_line": 770.50824, "activity_lines": {"activity_5": 722.397396, "activity_10": 742.174864, "activity_20": 774.395797, "activity_30": 779.527001}, "trend_signal": 0, "fair_value": 537.742899, "relative_strength": -5.730987, "rate_of_change": 0.12439800378437549, "market_dynamics": -1.342816, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 701.222871, "high": 707.381665, "low": 665.149936, "close": 707.381653, "volume": 149300}, "trend_line": 770.224589, "activity_lines": {"activity_5": 714.068355, "activity_10": 733.504556, "activity_20": 766.11722, "activity_30": 775.454318}, "trend_signal": 0, "fair_value": 540.387743, "relative_strength": -4.885316, "rate_of_change": -0.036813493389760955, "market_dynamics": -1.408556, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.57913, "high": 734.656379, "low": 675.70783, "close": 724.978271, "volume": 374500}, "trend_line": 772.289779, "activity_lines": {"activity_5": 715.769373, "activity_10": 729.185408, "activity_20": 760.021398, "activity_30": 772.535201}, "trend_signal": 0, "fair_value": 543.022149, "relative_strength": -5.736999, "rate_of_change": 0.26812828744940465, "market_dynamics": -1.341543, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.737893, "high": 739.935312, "low": 693.304424, "close": 704.742188, "volume": 405400}, "trend_line": 773.131525, "activity_lines": {"activity_5": 712.191406, "activity_10": 722.130788, "activity_20": 752.206812, "activity_30": 768.177292}, "trend_signal": 0, "fair_value": 545.316304, "relative_strength": -10.23733, "rate_of_change": 0.10899354398940678, "market_dynamics": -1.266009, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.021144, "high": 710.900972, "low": 677.467444, "close": 696.82373, "volume": 144500}, "trend_line": 774.25823, "activity_lines": {"activity_5": 706.501847, "activity_10": 715.220139, "activity_20": 744.095636, "activity_30": 763.254208}, "trend_signal": 0, "fair_value": 547.636724, "relative_strength": -14.012385, "rate_of_change": 0.14573264232111288, "market_dynamics": -1.255238, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.222803, "high": 718.819379, "low": 697.703491, "close": 712.660583, "volume": 135000}, "trend_line": 774.757235, "activity_lines": {"activity_5": 708.144173, "activity_10": 712.564648, "activity_20": 738.137938, "activity_30": 759.280167}, "trend_signal": 0, "fair_value": 550.068932, "relative_strength": -12.171997, "rate_of_change": 0.06444942793827468, "market_dynamics": -1.160547, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 718.8195, "high": 758.411627, "low": 712.660704, "close": 757.531799, "volume": 194800}, "trend_line": 777.040845, "activity_lines": {"activity_5": 724.215678, "activity_10": 719.235334, "activity_20": 737.241346, "activity_30": 758.168848}, "trend_signal": 0, "fair_value": 552.752832, "relative_strength": -6.228868, "rate_of_change": 0.2947516843776171, "market_dynamics": -0.90587, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.051227, "high": 762.810883, "low": 718.819475, "close": 724.978271, "volume": 153700}, "trend_line": 776.679287, "activity_lines": {"activity_5": 726.092663, "activity_10": 720.211153, "activity_20": 733.629866, "activity_30": 754.809973}, "trend_signal": 0, "fair_value": 555.217785, "relative_strength": -7.25496, "rate_of_change": -0.04653011515758163, "market_dynamics": -0.785092, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 738.175647, "high": 748.733595, "low": 725.858075, "close": 738.175659, "volume": 107700}, "trend_line": 775.284257, "activity_lines": {"activity_5": 732.368778, "activity_10": 723.986418, "activity_20": 731.987521, "activity_30": 752.325868}, "trend_signal": 0, "fair_value": 557.89571, "relative_strength": -7.55726, "rate_of_change": -0.17961467794364133, "market_dynamics": -0.48749, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.055469, "high": 764.570503, "low": 730.257189, "close": 753.132751, "volume": 94400}, "trend_line": 773.66555, "activity_lines": {"activity_5": 741.401692, "activity_10": 730.017244, "activity_20": 732.544748, "activity_30": 750.896738}, "trend_signal": 0, "fair_value": 560.623299, "relative_strength": -6.197061, "rate_of_change": -0.20878883911091364, "market_dynamics": -0.213135, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 754.012562, "high": 783.668302, "low": 746.09411, "close": 771.863403, "volume": 144900}, "trend_line": 772.613418, "activity_lines": {"activity_5": 752.924222, "activity_10": 738.989734, "activity_20": 735.174933, "activity_30": 750.780471}, "trend_signal": 0, "fair_value": 563.516369, "relative_strength": -4.551924, "rate_of_change": -0.13599313036492688, "market_dynamics": -0.075938, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.230997, "high": 787.30056, "low": 753.701805, "close": 773.679443, "volume": 68300}, "trend_line": 771.275138, "activity_lines": {"activity_5": 761.105245, "activity_10": 747.072027, "activity_20": 738.177967, "activity_30": 750.849246}, "trend_signal": 0, "fair_value": 566.243764, "relative_strength": -3.955431, "rate_of_change": -0.17321469816876184, "market_dynamics": 0.170472, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 779.127847, "high": 790.02474, "low": 766.414927, "close": 776.403748, "volume": 92600}, "trend_line": 771.529944, "activity_lines": {"activity_5": 769.117859, "activity_10": 754.444234, "activity_20": 741.42641, "activity_30": 751.180124}, "trend_signal": 0, "fair_value": 568.999054, "relative_strength": -9.271036, "rate_of_change": 0.03303697830332896, "market_dynamics": 0.364599, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 771.863327, "high": 812.726671, "low": 771.863327, "close": 810.910522, "volume": 114600}, "trend_line": 771.866052, "activity_lines": {"activity_5": 785.204366, "activity_10": 767.155391, "activity_20": 747.963519, "activity_30": 753.720807}, "trend_signal": 0, "fair_value": 571.97554, "relative_strength": -6.049789, "rate_of_change": 0.04356383088093953, "market_dynamics": 0.550834, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 810.910542, "high": 838.152758, "low": 802.737846, "close": 826.347839, "volume": 151700}, "trend_line": 771.667071, "activity_lines": {"activity_5": 801.587654, "activity_10": 780.743, "activity_20": 755.880061, "activity_30": 757.235761}, "trend_signal": 0, "fair_value": 575.050984, "relative_strength": -3.593408, "rate_of_change": -0.025779213826598427, "market_dynamics": 0.702279, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.428545, "high": 858.130408, "low": 822.715532, "close": 834.520447, "volume": 186500}, "trend_line": 770.215476, "activity_lines": {"activity_5": 815.81414, "activity_10": 793.461553, "activity_20": 764.318476, "activity_30": 761.290817}, "trend_signal": 0, "fair_value": 577.34439, "relative_strength": -3.55918, "rate_of_change": -0.18811156450137, "market_dynamics": 0.90054, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.968935, "high": 879.924205, "low": 839.968935, "close": 864.486938, "volume": 121600}, "trend_line": 771.082507, "activity_lines": {"activity_5": 835.852319, "activity_10": 809.412926, "activity_20": 775.336402, "activity_30": 767.372847}, "trend_signal": 0, "fair_value": 580.142799, "relative_strength": -2.179462, "rate_of_change": 0.11256992711997872, "market_dynamics": 1.056185, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 872.659643, "high": 1185.037165, "low": 865.395047, "close": 1142.357666, "volume": 1136300}, "trend_line": 780.009464, "activity_lines": {"activity_5": 942.460242, "activity_10": 873.94161, "activity_20": 812.367553, "activity_30": 791.326083}, "trend_signal": 1, "fair_value": 584.831949, "relative_strength": 23.29887, "rate_of_change": 1.1577174840512905, "market_dynamics": 1.344137, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.335426, "high": 1223.176449, "low": 1159.611203, "close": 1205.922974, "volume": 544600}, "trend_line": 790.175437, "activity_lines": {"activity_5": 1045.859672, "activity_10": 942.438907, "activity_20": 853.569763, "activity_30": 818.804374}, "trend_signal": 1, "fair_value": 589.78776, "relative_strength": 27.388555, "rate_of_change": 1.3033140582509661, "market_dynamics": 1.587242, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.992408, "high": 1242.245822, "low": 1171.416075, "close": 1179.588745, "volume": 393200}, "trend_line": 802.367033, "activity_lines": {"activity_5": 1114.146863, "activity_10": 997.643666, "activity_20": 889.915082, "activity_30": 843.927813}, "trend_signal": 1, "fair_value": 594.757292, "relative_strength": 21.680096, "rate_of_change": 1.5428973654618936, "market_dynamics": 1.757013, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1180.496826, "high": 1211.37145, "low": 1149.622469, "close": 1183.221069, "volume": 373800}, "trend_line": 814.679706, "activity_lines": {"activity_5": 1160.095434, "activity_10": 1045.755101, "activity_20": 924.454094, "activity_30": 868.499042}, "trend_signal": 1, "fair_value": 599.64059, "relative_strength": 22.346097, "rate_of_change": 1.534543730437641, "market_dynamics": 1.890639, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1181.404964, "high": 1194.118007, "low": 1145.081944, "close": 1176.864502, "volume": 218700}, "trend_line": 828.217546, "activity_lines": {"activity_5": 1180.678442, "activity_10": 1085.231567, "activity_20": 956.109248, "activity_30": 891.865803}, "trend_signal": 1, "fair_value": 604.545723, "relative_strength": 24.329309, "rate_of_change": 1.6617377234630613, "market_dynamics": 1.777243, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1176.864554, "high": 1236.797523, "low": 1170.508033, "close": 1224.992554, "volume": 183900}, "trend_line": 843.15436, "activity_lines": {"activity_5": 1196.478963, "activity_10": 1126.127951, "activity_20": 990.112394, "activity_30": 917.46419}, "trend_signal": 1, "fair_value": 609.868887, "relative_strength": 22.005491, "rate_of_change": 1.803489200650191, "market_dynamics": 1.643083, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1226.808668, "high": 1229.532887, "low": 1185.037366, "close": 1219.544067, "volume": 175800}, "trend_line": 857.41099, "activity_lines": {"activity_5": 1204.954329, "activity_10": 1157.87754, "activity_20": 1021.215615, "activity_30": 941.747397}, "trend_signal": 1, "fair_value": 615.094543, "relative_strength": 22.575121, "rate_of_change": 1.6908683245141463, "market_dynamics": 1.521507, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.073236, "high": 1240.429757, "low": 1150.530468, "close": 1177.772705, "volume": 253000}, "trend_line": 870.920451, "activity_lines": {"activity_5": 1198.597835, "activity_10": 1174.602636, "activity_20": 1045.889174, "activity_30": 962.415895}, "trend_signal": 1, "fair_value": 619.833398, "relative_strength": 21.976606, "rate_of_change": 1.575610898106168, "market_dynamics": 1.326334, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1183.221184, "high": 1200.474421, "low": 1155.978947, "close": 1191.393677, "volume": 260200}, "trend_line": 884.737303, "activity_lines": {"activity_5": 1196.902734, "activity_10": 1187.414728, "activity_20": 1069.569736, "activity_30": 983.091587}, "trend_signal": 1, "fair_value": 624.456175, "relative_strength": 21.13574, "rate_of_change": 1.5864654440179222, "market_dynamics": 1.150239, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1192.301738, "high": 1192.301738, "low": 1135.093048, "close": 1156.886963, "volume": 260200}, "trend_line": 897.638554, "activity_lines": {"activity_5": 1183.160555, "activity_10": 1187.464269, "activity_20": 1087.684262, "activity_30": 1000.64963}, "trend_signal": 1, "fair_value": 629.082007, "relative_strength": 24.647777, "rate_of_change": 1.4582013165098795, "market_dynamics": 0.885905, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1165.059517, "high": 1165.059621, "low": 1145.990043, "close": 1155.070801, "volume": 111000}, "trend_line": 911.241783, "activity_lines": {"activity_5": 1170.144824, "activity_10": 1181.867234, "activity_20": 1103.724129, "activity_30": 1017.258162}, "trend_signal": 1, "fair_value": 633.837007, "relative_strength": 21.026762, "rate_of_change": 1.515446160303856, "market_dynamics": 0.566116, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1155.070783, "high": 1169.599976, "low": 1147.806187, "close": 1157.794922, "volume": 57000}, "trend_line": 926.079594, "activity_lines": {"activity_5": 1162.698584, "activity_10": 1176.534346, "activity_20": 1117.975376, "activity_30": 1033.164816}, "trend_signal": 1, "fair_value": 638.562532, "relative_strength": 19.747587, "rate_of_change": 1.6283066993647708, "market_dynamics": 0.301588, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1169.600098, "high": 1187.76159, "low": 1120.563943, "close": 1151.438477, "volume": 256500}, "trend_line": 940.206952, "activity_lines": {"activity_5": 1157.250139, "activity_10": 1170.920796, "activity_20": 1129.623061, "activity_30": 1047.704099}, "trend_signal": 1, "fair_value": 642.428531, "relative_strength": 18.653311, "rate_of_change": 1.5255014894540433, "market_dynamics": 0.061925, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1151.438427, "high": 1173.232214, "low": 1122.380129, "close": 1135.093018, "volume": 290900}, "trend_line": 954.55198, "activity_lines": {"activity_5": 1148.108822, "activity_10": 1162.847168, "activity_20": 1137.817341, "activity_30": 1060.277393}, "trend_signal": 1, "fair_value": 646.163675, "relative_strength": 14.94181, "rate_of_change": 1.525730900998481, "market_dynamics": -0.136292, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.196386, "high": 1149.622358, "low": 1122.380021, "close": 1133.276978, "volume": 200500}, "trend_line": 968.74849, "activity_lines": {"activity_5": 1142.115536, "activity_10": 1155.318406, "activity_20": 1144.109001, "activity_30": 1071.808038}, "trend_signal": 1, "fair_value": 649.678572, "relative_strength": 14.882951, "rate_of_change": 1.4872432614932076, "market_dynamics": -0.349136, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.173861, "high": 1216.819828, "low": 1132.368901, "close": 1180.496826, "volume": 404400}, "trend_line": 983.932442, "activity_lines": {"activity_5": 1153.436198, "activity_10": 1157.167572, "activity_20": 1153.185419, "activity_30": 1085.469221}, "trend_signal": 1, "fair_value": 653.532666, "relative_strength": 19.694017, "rate_of_change": 1.5673781334100547, "market_dynamics": -0.384671, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1189.577663, "high": 1207.739154, "low": 1144.173874, "close": 1150.530396, "volume": 254800}, "trend_line": 998.792049, "activity_lines": {"activity_5": 1153.072982, "activity_10": 1154.377309, "activity_20": 1157.48364, "activity_30": 1096.217476}, "trend_signal": 1, "fair_value": 657.095579, "relative_strength": 15.672221, "rate_of_change": 1.5102263494631252, "market_dynamics": -0.488086, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1151.438483, "high": 1189.577528, "low": 1136.001105, "close": 1146.898071, "volume": 303000}, "trend_line": 1013.794527, "activity_lines": {"activity_5": 1151.983293, "activity_10": 1152.181417, "activity_20": 1159.818686, "activity_30": 1105.772703}, "trend_signal": 1, "fair_value": 660.51526, "relative_strength": 14.342535, "rate_of_change": 1.5020622175577607, "market_dynamics": -0.509374, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.714323, "high": 1168.691932, "low": 1131.460906, "close": 1164.151489, "volume": 193000}, "trend_line": 1028.844224, "activity_lines": {"activity_5": 1156.947436, "activity_10": 1153.683867, "activity_20": 1162.270486, "activity_30": 1115.473153}, "trend_signal": 1, "fair_value": 663.857794, "relative_strength": 16.222628, "rate_of_change": 1.4844918372694986, "market_dynamics": -0.472546, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.875752, "high": 1176.864572, "low": 1133.127319, "close": 1133.127319, "volume": 626100}, "trend_line": 1041.364075, "activity_lines": {"activity_5": 1149.632959, "activity_10": 1150.040871, "activity_20": 1160.197932, "activity_30": 1122.201094}, "trend_signal": 1, "fair_value": 667.054586, "relative_strength": 10.016405, "rate_of_change": 1.2168849965765096, "market_dynamics": -0.506099, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1141.569549, "high": 1151.887703, "low": 1131.25125, "close": 1134.065308, "volume": 158400}, "trend_line": 1055.000309, "activity_lines": {"activity_5": 1142.641121, "activity_10": 1147.000413, "activity_20": 1156.93547, "activity_30": 1128.181819}, "trend_signal": 1, "fair_value": 670.425528, "relative_strength": 6.482036, "rate_of_change": 1.3094588460812862, "market_dynamics": -0.600402, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.569527, "high": 1141.569527, "low": 1117.180843, "close": 1128.437256, "volume": 183000}, "trend_line": 1068.009029, "activity_lines": {"activity_5": 1136.868701, "activity_10": 1143.31859, "activity_20": 1153.17649, "activity_30": 1132.919686}, "trend_signal": 1, "fair_value": 673.597509, "relative_strength": 5.120482, "rate_of_change": 1.2330536672857069, "market_dynamics": -0.712361, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.065236, "high": 1167.834055, "low": 1116.242947, "close": 1122.809082, "volume": 213500}, "trend_line": 1080.331574, "activity_lines": {"activity_5": 1130.693099, "activity_10": 1139.147239, "activity_20": 1149.250473, "activity_30": 1136.455174}, "trend_signal": 1, "fair_value": 676.906805, "relative_strength": 7.462612, "rate_of_change": 1.153786594064458, "market_dynamics": -0.817003, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1122.809008, "high": 1122.809008, "low": 1063.713771, "close": 1070.280029, "volume": 249700}, "trend_line": 1090.278794, "activity_lines": {"activity_5": 1108.613745, "activity_10": 1125.945685, "activity_20": 1140.592069, "activity_30": 1135.806687}, "trend_signal": 1, "fair_value": 679.590388, "relative_strength": 8.878768, "rate_of_change": 0.9207562047982886, "market_dynamics": -1.031108, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.003358, "high": 1150.011597, "low": 1052.457636, "close": 1063.713867, "volume": 394500}, "trend_line": 1099.946609, "activity_lines": {"activity_5": 1090.603768, "activity_10": 1112.728702, "activity_20": 1131.84613, "activity_30": 1134.092821}, "trend_signal": 0, "fair_value": 682.857145, "relative_strength": 13.145515, "rate_of_change": 0.8867287021634963, "market_dynamics": -1.079379, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.081208, "high": 997.114516, "low": 869.543823, "close": 965.221802, "volume": 487400}, "trend_line": 1106.240544, "activity_lines": {"activity_5": 1044.390666, "activity_10": 1082.868854, "activity_20": 1114.258808, "activity_30": 1125.400898}, "trend_signal": 0, "fair_value": 685.1983, "relative_strength": 5.069723, "rate_of_change": 0.572203682297085, "market_dynamics": -1.125754, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 977.416064, "high": 1048.705446, "low": 974.602006, "close": 1044.953369, "volume": 134200}, "trend_line": 1114.041972, "activity_lines": {"activity_5": 1036.010986, "activity_10": 1071.419746, "activity_20": 1105.501971, "activity_30": 1121.446886}, "trend_signal": 0, "fair_value": 688.449884, "relative_strength": 4.445244, "rate_of_change": 0.7052198585843901, "market_dynamics": -1.173654, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.705662, "high": 1174.400261, "low": 1041.201507, "close": 1151.887695, "volume": 444100}, "trend_line": 1124.8933, "activity_lines": {"activity_5": 1068.841675, "activity_10": 1081.332826, "activity_20": 1107.76074, "activity_30": 1123.888546}, "trend_signal": 0, "fair_value": 692.392198, "relative_strength": 13.774046, "rate_of_change": 0.9740501949418443, "market_dynamics": -0.845397, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.515825, "high": 1157.515825, "low": 1086.22634, "close": 1118.119019, "volume": 201800}, "trend_line": 1134.346586, "activity_lines": {"activity_5": 1088.477564, "activity_10": 1085.015425, "activity_20": 1106.926707, "activity_30": 1123.451496}, "trend_signal": 0, "fair_value": 695.970926, "relative_strength": 9.252536, "rate_of_change": 0.840371793484763, "market_dynamics": -0.717154, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.685005, "high": 1133.127177, "low": 1059.96185, "close": 1065.589966, "volume": 135700}, "trend_line": 1141.05002, "activity_lines": {"activity_5": 1087.414502, "activity_10": 1079.984242, "activity_20": 1101.438834, "activity_30": 1119.015585}, "trend_signal": 0, "fair_value": 698.86089, "relative_strength": 10.128237, "rate_of_change": 0.5909511328136546, "market_dynamics": -0.703651, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1034.635334, "high": 1078.722053, "low": 1028.069119, "close": 1056.209839, "volume": 89300}, "trend_line": 1138.178426, "activity_lines": {"activity_5": 1083.099658, "activity_10": 1074.475533, "activity_20": 1095.492363, "activity_30": 1113.542025}, "trend_signal": 0, "fair_value": 701.680216, "relative_strength": 8.144757, "rate_of_change": -0.2516624117845385, "market_dynamics": -0.652558, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.651928, "high": 1089.97846, "low": 1042.139464, "close": 1080.598267, "volume": 68300}, "trend_line": 1134.000936, "activity_lines": {"activity_5": 1080.848421, "activity_10": 1074.816637, "activity_20": 1092.339366, "activity_30": 1109.827176}, "trend_signal": 0, "fair_value": 704.745201, "relative_strength": 6.915752, "rate_of_change": -0.3670329628968063, "market_dynamics": -0.876925, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.854566, "high": 1091.854566, "low": 1031.82124, "close": 1083.412231, "volume": 157600}, "trend_line": 1130.795052, "activity_lines": {"activity_5": 1077.158846, "activity_10": 1076.539171, "activity_20": 1089.821969, "activity_30": 1106.563388}, "trend_signal": 0, "fair_value": 707.970092, "relative_strength": 1.254361, "rate_of_change": -0.2827055867615236, "market_dynamics": -0.885793, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1041.201467, "high": 1105.924714, "low": 1041.201467, "close": 1104.986694, "volume": 91700}, "trend_line": 1128.18724, "activity_lines": {"activity_5": 1085.225789, "activity_10": 1082.900641, "activity_20": 1089.683216, "activity_30": 1104.898333}, "trend_signal": 0, "fair_value": 711.427858, "relative_strength": 6.036385, "rate_of_change": -0.23061756375636913, "market_dynamics": -0.742237, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1107.800659, "high": 1110.614717, "low": 1079.660154, "close": 1080.598267, "volume": 93400}, "trend_line": 1124.978365, "activity_lines": {"activity_5": 1086.038745, "activity_10": 1084.196822, "activity_20": 1087.36512, "activity_30": 1101.828076}, "trend_signal": 0, "fair_value": 714.734542, "relative_strength": 0.813177, "rate_of_change": -0.28442752109127156, "market_dynamics": -0.607049, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1081.536286, "high": 1103.110632, "low": 1079.66021, "close": 1087.164307, "volume": 46400}, "trend_line": 1120.38409, "activity_lines": {"activity_5": 1088.039828, "activity_10": 1086.379839, "activity_20": 1085.923213, "activity_30": 1099.38846}, "trend_signal": 0, "fair_value": 718.151622, "relative_strength": 2.659619, "rate_of_change": -0.4083878537521852, "market_dynamics": -0.476886, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1087.164402, "high": 1090.916479, "low": 1043.077512, "close": 1046.82959, "volume": 143200}, "trend_line": 1114.626941, "activity_lines": {"activity_5": 1074.532373, "activity_10": 1079.012134, "activity_20": 1081.084344, "activity_30": 1094.643008}, "trend_signal": 0, "fair_value": 721.336418, "relative_strength": 1.291792, "rate_of_change": -0.513854940585601, "market_dynamics": -0.41169, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1046.82949, "high": 1119.99509, "low": 1046.82949, "close": 1113.428955, "volume": 120000}, "trend_line": 1112.482149, "activity_lines": {"activity_5": 1085.475952, "activity_10": 1083.719292, "activity_20": 1083.082085, "activity_30": 1094.565719}, "trend_signal": 0, "fair_value": 724.93237, "relative_strength": 6.845216, "rate_of_change": -0.1924224079920254, "market_dynamics": -0.247033, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1117.181039, "high": 1143.445532, "low": 1102.172723, "close": 1133.127319, "volume": 95100}, "trend_line": 1110.539937, "activity_lines": {"activity_5": 1100.984538, "activity_10": 1092.70722, "activity_20": 1087.115237, "activity_30": 1095.897665}, "trend_signal": 0, "fair_value": 729.159009, "relative_strength": 4.237177, "rate_of_change": -0.17458365527444764, "market_dynamics": -0.029489, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 964.28376, "high": 969.911875, "low": 926.763023, "close": 942.709351, "volume": 519200}, "trend_line": 1103.400684, "activity_lines": {"activity_5": 1051.144426, "activity_10": 1066.800821, "activity_20": 1073.161079, "activity_30": 1085.069885}, "trend_signal": 0, "fair_value": 732.23858, "relative_strength": -11.580596, "rate_of_change": -0.6428632381547619, "market_dynamics": 0.00542, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.833334, "high": 975.540102, "low": 940.833334, "close": 965.221802, "volume": 133900}, "trend_line": 1097.072384, "activity_lines": {"activity_5": 1018.001058, "activity_10": 1047.221789, "activity_20": 1062.257717, "activity_30": 1076.155119}, "trend_signal": 0, "fair_value": 735.55704, "relative_strength": -8.875227, "rate_of_change": -0.5735269237879047, "market_dynamics": -0.155074, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 961.469763, "high": 965.22184, "low": 931.453087, "close": 948.337463, "volume": 197900}, "trend_line": 1090.090468, "activity_lines": {"activity_5": 987.359078, "activity_10": 1026.227204, "activity_20": 1050.550338, "activity_30": 1066.559318}, "trend_signal": 0, "fair_value": 738.872353, "relative_strength": -10.426132, "rate_of_change": -0.636413431039383, "market_dynamics": -0.518816, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 951.151516, "high": 964.283785, "low": 939.895293, "close": 942.709351, "volume": 195400}, "trend_line": 1083.132831, "activity_lines": {"activity_5": 961.407202, "activity_10": 1006.614068, "activity_20": 1039.164567, "activity_30": 1057.050858}, "trend_signal": 0, "fair_value": 742.193623, "relative_strength": -13.070466, "rate_of_change": -0.6382623464973004, "market_dynamics": -0.916422, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 945.523456, "high": 983.044286, "low": 944.585437, "close": 957.717712, "volume": 206200}, "trend_line": 1077.220321, "activity_lines": {"activity_5": 951.839421, "activity_10": 992.287959, "activity_20": 1030.065782, "activity_30": 1048.95956}, "trend_signal": 0, "fair_value": 745.737204, "relative_strength": -12.64866, "rate_of_change": -0.5458711831808452, "market_dynamics": -1.121402, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 949.275513, "high": 956.779667, "low": 927.701049, "close": 932.391174, "volume": 246300}, "trend_line": 1070.524127, "activity_lines": {"activity_5": 945.523433, "activity_10": 976.034643, "activity_20": 1019.090956, "activity_30": 1039.615744}, "trend_signal": 0, "fair_value": 749.134198, "relative_strength": -13.35301, "rate_of_change": -0.621617868643986, "market_dynamics": -1.109173, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.391212, "high": 969.640085, "low": 908.940729, "close": 965.776978, "volume": 411200}, "trend_line": 1063.366799, "activity_lines": {"activity_5": 951.023926, "activity_10": 968.546148, "activity_20": 1011.921077, "activity_30": 1032.857864}, "trend_signal": 0, "fair_value": 752.702026, "relative_strength": -13.823459, "rate_of_change": -0.6685816619619267, "market_dynamics": -0.95578, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 973.50318, "high": 987.989835, "low": 970.605849, "close": 983.16095, "volume": 49500}, "trend_line": 1057.787817, "activity_lines": {"activity_5": 962.282064, "activity_10": 966.425417, "activity_20": 1006.404171, "activity_30": 1027.683293}, "trend_signal": 0, "fair_value": 756.386632, "relative_strength": -11.511668, "rate_of_change": -0.5246526415199838, "market_dynamics": -0.907547, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 985.092507, "high": 985.092507, "low": 960.948059, "close": 960.948059, "volume": 145200}, "trend_line": 1051.589484, "activity_lines": {"activity_5": 963.814339, "activity_10": 961.423591, "activity_20": 999.066001, "activity_30": 1021.435567}, "trend_signal": 0, "fair_value": 759.902137, "relative_strength": -12.120601, "rate_of_change": -0.5859712978713406, "market_dynamics": -0.907339, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 961.913836, "high": 966.742755, "low": 949.358763, "close": 956.119202, "volume": 62800}, "trend_line": 1044.655074, "activity_lines": {"activity_5": 962.521082, "activity_10": 958.31617, "activity_20": 992.177176, "activity_30": 1015.276194}, "trend_signal": 0, "fair_value": 763.520244, "relative_strength": -11.023984, "rate_of_change": -0.6594217710910535, "market_dynamics": -0.908277, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 961.913854, "high": 975.434771, "low": 956.119192, "close": 974.468994, "volume": 58800}, "trend_line": 1039.366463, "activity_lines": {"activity_5": 967.450989, "activity_10": 961.763404, "activity_20": 987.807377, "activity_30": 1010.748059}, "trend_signal": 0, "fair_value": 767.410903, "relative_strength": -12.755954, "rate_of_change": -0.5062542777636426, "market_dynamics": -0.927462, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 975.434718, "high": 987.024041, "low": 965.776978, "close": 965.776978, "volume": 96500}, "trend_line": 1033.756852, "activity_lines": {"activity_5": 966.678369, "activity_10": 963.052824, "activity_20": 983.043678, "activity_30": 1006.000351}, "trend_signal": 0, "fair_value": 771.101603, "relative_strength": -12.828096, "rate_of_change": -0.5397144510328583, "market_dynamics": -0.788945, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.742756, "high": 1134.787844, "low": 956.11921, "close": 1123.198608, "volume": 500700}, "trend_line": 1033.582231, "activity_lines": {"activity_5": 1018.379626, "activity_10": 992.954265, "activity_20": 993.703147, "activity_30": 1011.770787}, "trend_signal": 0, "fair_value": 775.796074, "relative_strength": 3.042656, "rate_of_change": -0.016891883198844153, "market_dynamics": -0.205033, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1120.301297, "high": 1125.130182, "low": 978.332031, "close": 978.332031, "volume": 352900}, "trend_line": 1028.766329, "activity_lines": {"activity_5": 1012.456181, "activity_10": 993.337034, "activity_20": 990.36294, "activity_30": 1008.206258}, "trend_signal": 0, "fair_value": 779.668759, "relative_strength": -10.791898, "rate_of_change": -0.46594280121675685, "market_dynamics": 0.13834, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.126762, "high": 993.784495, "low": 969.640109, "close": 974.468994, "volume": 169600}, "trend_line": 1025.572628, "activity_lines": {"activity_5": 1004.086125, "activity_10": 992.369748, "activity_20": 987.155207, "activity_30": 1004.703204}, "trend_signal": 0, "fair_value": 783.660921, "relative_strength": -9.937382, "rate_of_change": -0.3104398841576148, "market_dynamics": 0.449999, "expectation": {"probability": 65.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.468943, "high": 975.43472, "low": 959.016574, "close": 963.845459, "volume": 64200}, "trend_line": 1022.243681, "activity_lines": {"activity_5": 990.951571, "activity_10": 989.166341, "activity_20": 983.557222, "activity_30": 1000.720806}, "trend_signal": 0, "fair_value": 787.531561, "relative_strength": -6.799617, "rate_of_change": -0.32459397892587455, "market_dynamics": 0.603783, "expectation": {"probability": 64.2443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.811183, "high": 972.537399, "low": 959.9823, "close": 959.9823, "volume": 60400}, "trend_line": 1022.069031, "activity_lines": {"activity_5": 977.237533, "activity_10": 984.688645, "activity_20": 980.147283, "activity_30": 996.703942}, "trend_signal": 0, "fair_value": 791.345384, "relative_strength": -6.252594, "rate_of_change": -0.01708496743449592, "market_dynamics": 0.304123, "expectation": {"probability": 62.8855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.948053, "high": 961.91383, "low": 948.392952, "close": 953.221863, "volume": 123900}, "trend_line": 1019.011314, "activity_lines": {"activity_5": 961.656327, "activity_10": 979.087137, "activity_20": 976.699121, "activity_30": 992.26219}, "trend_signal": 0, "fair_value": 795.009025, "relative_strength": -7.028354, "rate_of_change": -0.2991693229378384, "market_dynamics": 0.254159, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.948087, "high": 970.60588, "low": 956.119202, "close": 966.742737, "volume": 72500}, "trend_line": 1012.839815, "activity_lines": {"activity_5": 961.913863, "activity_10": 976.488317, "activity_20": 974.984412, "activity_30": 988.890023}, "trend_signal": 0, "fair_value": 798.57236, "relative_strength": -6.993125, "rate_of_change": -0.6056359645090189, "market_dynamics": 0.150576, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.640052, "high": 969.640052, "low": 955.153389, "close": 958.05072, "volume": 85400}, "trend_line": 1007.504205, "activity_lines": {"activity_5": 960.04668, "activity_10": 972.203772, "activity_20": 973.140398, "activity_30": 985.355243}, "trend_signal": 0, "fair_value": 802.058607, "relative_strength": -6.15914, "rate_of_change": -0.5267970236734906, "market_dynamics": 0.140727, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.879624, "high": 962.879624, "low": 820.910433, "close": 862.438843, "volume": 140700}, "trend_line": 1000.732501, "activity_lines": {"activity_5": 927.403422, "activity_10": 950.500131, "activity_20": 963.024189, "activity_30": 975.996187}, "trend_signal": 0, "fair_value": 805.060172, "relative_strength": -6.868108, "rate_of_change": -0.6721266240273409, "market_dynamics": -0.058529, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.655795, "high": 844.08905, "low": 758.134933, "close": 844.08905, "volume": 184000}, "trend_line": 993.661808, "activity_lines": {"activity_5": 895.404008, "activity_10": 927.497076, "activity_20": 951.542622, "activity_30": 965.890158}, "trend_signal": 0, "fair_value": 807.949452, "relative_strength": -7.996975, "rate_of_change": -0.7065517501364739, "market_dynamics": -0.315613, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.157522, "high": 857.609977, "low": 822.841969, "close": 854.712646, "volume": 72400}, "trend_line": 986.132288, "activity_lines": {"activity_5": 874.672009, "activity_10": 908.638091, "activity_20": 941.649648, "activity_30": 956.925696}, "trend_signal": 0, "fair_value": 810.890806, "relative_strength": -9.489091, "rate_of_change": -0.7577547953820455, "market_dynamics": -0.618137, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.917933, "high": 872.096638, "low": 846.02062, "close": 858.575684, "volume": 62200}, "trend_line": 978.637736, "activity_lines": {"activity_5": 861.794971, "activity_10": 895.36304, "activity_20": 932.570415, "activity_30": 948.696238}, "trend_signal": 0, "fair_value": 813.953083, "relative_strength": -11.161565, "rate_of_change": -0.7599945860407725, "market_dynamics": -0.930187, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.507279, "high": 1016.963182, "low": 860.507279, "close": 975.434692, "volume": 985200}, "trend_line": 974.319336, "activity_lines": {"activity_5": 895.082072, "activity_10": 905.51247, "activity_20": 935.021247, "activity_30": 948.48959}, "trend_signal": 0, "fair_value": 817.732403, "relative_strength": -1.888141, "rate_of_change": -0.4412664504079573, "market_dynamics": -0.660379, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.537408, "high": 1000.544929, "low": 960.948073, "close": 982.19519, "volume": 101300}, "trend_line": 971.039233, "activity_lines": {"activity_5": 929.463741, "activity_10": 916.873523, "activity_20": 938.03157, "activity_30": 948.997709}, "trend_signal": 0, "fair_value": 821.65122, "relative_strength": -2.707635, "rate_of_change": -0.3366558456559312, "market_dynamics": -0.413134, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 974.468992, "high": 995.716086, "low": 959.9823, "close": 959.9823, "volume": 98800}, "trend_line": 966.799833, "activity_lines": {"activity_5": 948.457357, "activity_10": 923.862237, "activity_20": 938.689218, "activity_30": 948.284359}, "trend_signal": 0, "fair_value": 825.342171, "relative_strength": -5.278978, "rate_of_change": -0.4365838017587012, "market_dynamics": -0.213568, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 962.87964, "high": 964.811177, "low": 951.290283, "close": 951.290283, "volume": 34400}, "trend_line": 963.61519, "activity_lines": {"activity_5": 956.827417, "activity_10": 929.270584, "activity_20": 938.546648, "activity_30": 947.283743}, "trend_signal": 0, "fair_value": 828.982746, "relative_strength": -4.382979, "rate_of_change": -0.3294004499481591, "market_dynamics": 0.095279, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 951.290299, "high": 963.845382, "low": 951.290299, "close": 961.913879, "volume": 33500}, "trend_line": 958.564687, "activity_lines": {"activity_5": 962.300167, "activity_10": 936.645614, "activity_20": 939.567615, "activity_30": 947.173981}, "trend_signal": 0, "fair_value": 832.632656, "relative_strength": -5.000255, "rate_of_change": -0.5241203181946452, "market_dynamics": 0.078369, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 965.776987, "high": 968.674284, "low": 957.084961, "close": 959.9823, "volume": 34500}, "trend_line": 952.793186, "activity_lines": {"activity_5": 960.239844, "activity_10": 943.757245, "activity_20": 940.400022, "activity_30": 947.26544}, "trend_signal": 0, "fair_value": 836.216761, "relative_strength": -4.33255, "rate_of_change": -0.602098228557011, "market_dynamics": 0.158305, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.982274, "high": 961.913871, "low": 951.290309, "close": 953.221863, "volume": 41000}, "trend_line": 953.143604, "activity_lines": {"activity_5": 956.956201, "activity_10": 949.604586, "activity_20": 940.570183, "activity_30": 947.293096}, "trend_signal": 0, "fair_value": 839.89643, "relative_strength": -4.939534, "rate_of_change": 0.036777970828182495, "market_dynamics": 0.341134, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 953.221888, "high": 965.776971, "low": 953.221888, "close": 956.119202, "volume": 58500}, "trend_line": 952.840184, "activity_lines": {"activity_5": 956.569894, "activity_10": 954.328116, "activity_20": 941.117457, "activity_30": 947.48507}, "trend_signal": 0, "fair_value": 843.514537, "relative_strength": -5.703035, "rate_of_change": -0.03183360814956065, "market_dynamics": 0.447932, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 956.11916, "high": 957.184968, "low": 943.384155, "close": 943.384155, "volume": 127000}, "trend_line": 952.675073, "activity_lines": {"activity_5": 952.19611, "activity_10": 954.699271, "activity_20": 940.497859, "activity_30": 946.875004}, "trend_signal": 0, "fair_value": 847.09983, "relative_strength": -10.674824, "rate_of_change": -0.017328299411858605, "market_dynamics": 0.459294, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 946.341479, "high": 948.313024, "low": 940.426819, "close": 940.426819, "volume": 41100}, "trend_line": 952.598989, "activity_lines": {"activity_5": 947.363623, "activity_10": 952.920519, "activity_20": 940.45287, "activity_30": 946.084794}, "trend_signal": 0, "fair_value": 850.638992, "relative_strength": -9.924759, "rate_of_change": -0.007986353601175531, "market_dynamics": 0.431149, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.441095, "high": 955.213434, "low": 929.583345, "close": 954.227661, "volume": 47200}, "trend_line": 952.482654, "activity_lines": {"activity_5": 948.563888, "activity_10": 952.162809, "activity_20": 941.902747, "activity_30": 946.18987}, "trend_signal": 0, "fair_value": 854.261186, "relative_strength": -7.824056, "rate_of_change": -0.012212379116847402, "market_dynamics": 0.510084, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.241869, "high": 964.085362, "low": 944.369918, "close": 948.313049, "volume": 36900}, "trend_line": 953.013383, "activity_lines": {"activity_5": 948.176257, "activity_10": 950.715296, "activity_20": 942.885715, "activity_30": 945.920863}, "trend_signal": 0, "fair_value": 857.81829, "relative_strength": -8.68663, "rate_of_change": 0.05572059478155611, "market_dynamics": 0.542452, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 951.270354, "high": 999.573168, "low": 951.270354, "close": 997.601624, "volume": 141100}, "trend_line": 954.074205, "activity_lines": {"activity_5": 964.545406, "activity_10": 958.845382, "activity_20": 948.636797, "activity_30": 948.797524}, "trend_signal": 0, "fair_value": 861.647868, "relative_strength": -7.437146, "rate_of_change": 0.11131239276626509, "market_dynamics": 0.74015, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 986.758131, "high": 995.630124, "low": 979.857724, "close": 985.7724, "volume": 54800}, "trend_line": 954.161253, "activity_lines": {"activity_5": 974.205986, "activity_10": 964.140713, "activity_20": 953.082147, "activity_30": 950.842569}, "trend_signal": 0, "fair_value": 864.885295, "relative_strength": -6.68576, "rate_of_change": 0.009123818623728705, "market_dynamics": 1.01492, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.914676, "high": 1007.459363, "low": 973.943131, "close": 993.658569, "volume": 157800}, "trend_line": 955.251603, "activity_lines": {"activity_5": 983.669405, "activity_10": 970.242944, "activity_20": 958.123558, "activity_30": 953.390782}, "trend_signal": 0, "fair_value": 868.271103, "relative_strength": -7.975777, "rate_of_change": 0.11427313743582267, "market_dynamics": 1.256762, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 996.615893, "high": 1021.260193, "low": 991.687031, "close": 1021.260193, "volume": 101900}, "trend_line": 957.42297, "activity_lines": {"activity_5": 998.784583, "activity_10": 980.786477, "activity_20": 965.665524, "activity_30": 957.649401}, "trend_signal": 1, "fair_value": 871.534922, "relative_strength": -8.549828, "rate_of_change": 0.2273083858933779, "market_dynamics": 1.55151, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1019.288655, "high": 1043.932903, "low": 1018.302908, "close": 1040.975586, "volume": 86300}, "trend_line": 959.639856, "activity_lines": {"activity_5": 1016.002722, "activity_10": 993.800483, "activity_20": 974.784149, "activity_30": 963.039893}, "trend_signal": 1, "fair_value": 875.104476, "relative_strength": -4.756444, "rate_of_change": 0.23154719172865101, "market_dynamics": 1.755452, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.904532, "high": 1048.861849, "low": 1025.203311, "close": 1034.075195, "volume": 50500}, "trend_line": 961.916463, "activity_lines": {"activity_5": 1024.743229, "activity_10": 1003.96435, "activity_20": 982.39542, "activity_30": 967.842173}, "trend_signal": 1, "fair_value": 878.738496, "relative_strength": -5.240633, "rate_of_change": 0.23723556142086835, "market_dynamics": 1.865906, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1033.08949, "high": 1042.947202, "low": 1025.203311, "close": 1033.089478, "volume": 69100}, "trend_line": 958.912826, "activity_lines": {"activity_5": 1030.723592, "activity_10": 1012.531614, "activity_20": 989.008116, "activity_30": 972.43398}, "trend_signal": 1, "fair_value": 881.806396, "relative_strength": -5.617585, "rate_of_change": -0.31225549364571237, "market_dynamics": 1.897683, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1036.046808, "high": 1045.904541, "low": 1031.117955, "close": 1043.932983, "volume": 105200}, "trend_line": 961.099524, "activity_lines": {"activity_5": 1037.163985, "activity_10": 1021.439419, "activity_20": 995.804114, "activity_30": 977.919151}, "trend_signal": 1, "fair_value": 885.182943, "relative_strength": -7.967432, "rate_of_change": 0.22803928998651005, "market_dynamics": 1.92887, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.861804, "high": 1061.676883, "low": 1044.918727, "close": 1052.804932, "volume": 41600}, "trend_line": 963.710722, "activity_lines": {"activity_5": 1043.210067, "activity_10": 1030.078375, "activity_20": 1002.562406, "activity_30": 983.835629}, "trend_signal": 1, "fair_value": 888.458748, "relative_strength": -7.386793, "rate_of_change": 0.27168861650586545, "market_dynamics": 1.880665, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1062.662623, "high": 1087.306901, "low": 1046.890219, "close": 1080.406494, "volume": 111100}, "trend_line": 967.59609, "activity_lines": {"activity_5": 1056.353687, "activity_10": 1041.943483, "activity_20": 1011.580988, "activity_30": 991.364389}, "trend_signal": 1, "fair_value": 892.226715, "relative_strength": -5.36286, "rate_of_change": 0.40316745588724195, "market_dynamics": 1.928332, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1080.406571, "high": 1099.136195, "low": 1059.70529, "close": 1074.491943, "volume": 60600}, "trend_line": 971.413078, "activity_lines": {"activity_5": 1064.897062, "activity_10": 1050.331518, "activity_20": 1019.568606, "activity_30": 998.260895}, "trend_signal": 1, "fair_value": 895.924157, "relative_strength": -6.366774, "rate_of_change": 0.3944815444634587, "market_dynamics": 1.948888, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1071.534623, "high": 1095.193131, "low": 1071.534623, "close": 1083.363892, "volume": 69500}, "trend_line": 975.751145, "activity_lines": {"activity_5": 1073.703304, "activity_10": 1058.93463, "activity_20": 1027.855888, "activity_30": 1005.483529}, "trend_signal": 1, "fair_value": 899.754561, "relative_strength": -9.817895, "rate_of_change": 0.44657284303103745, "market_dynamics": 1.944774, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1079.420735, "high": 1107.0224, "low": 1070.548783, "close": 1088.292725, "volume": 74300}, "trend_line": 979.802812, "activity_lines": {"activity_5": 1080.800863, "activity_10": 1066.659503, "activity_20": 1035.983661, "activity_30": 1012.744276}, "trend_signal": 1, "fair_value": 903.51873, "relative_strength": -8.08799, "rate_of_change": 0.41523569003857697, "market_dynamics": 1.975599, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1103.079255, "high": 1103.079255, "low": 1082.378077, "close": 1089.278442, "volume": 55700}, "trend_line": 984.177069, "activity_lines": {"activity_5": 1085.269678, "activity_10": 1072.842975, "activity_20": 1043.603507, "activity_30": 1019.80722}, "trend_signal": 1, "fair_value": 907.272913, "relative_strength": -10.829583, "rate_of_change": 0.44644258481674404, "market_dynamics": 1.923951, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.264286, "high": 1321.920764, "low": 1090.264286, "close": 1319.949219, "volume": 657800}, "trend_line": 999.427415, "activity_lines": {"activity_5": 1164.197184, "activity_10": 1119.729894, "activity_20": 1072.576304, "activity_30": 1041.469939}, "trend_signal": 1, "fair_value": 912.456841, "relative_strength": 1.960833, "rate_of_change": 1.5495530713284722, "market_dynamics": 2.003335, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1318.963462, "high": 1463.871997, "low": 1280.518324, "close": 1394.86792, "volume": 636000}, "trend_line": 1017.786711, "activity_lines": {"activity_5": 1252.128076, "activity_10": 1175.166147, "activity_20": 1106.937893, "activity_30": 1066.98223}, "trend_signal": 1, "fair_value": 917.805788, "relative_strength": 12.40597, "rate_of_change": 1.8369814280109549, "market_dynamics": 2.075972, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1365.294679, "high": 1534.847563, "low": 1360.365817, "close": 1478.658569, "volume": 379200}, "trend_line": 1038.584908, "activity_lines": {"activity_5": 1346.630786, "activity_10": 1239.277195, "activity_20": 1147.190265, "activity_30": 1096.715898}, "trend_signal": 1, "fair_value": 923.778814, "relative_strength": 18.46385, "rate_of_change": 2.043473035678108, "market_dynamics": 2.148011, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1459.928881, "high": 1476.687011, "low": 1368.252087, "close": 1443.170776, "volume": 145600}, "trend_line": 1058.071411, "activity_lines": {"activity_5": 1402.951253, "activity_10": 1288.834661, "activity_20": 1181.513922, "activity_30": 1122.818212}, "trend_signal": 1, "fair_value": 929.209127, "relative_strength": 19.369509, "rate_of_change": 1.876255166996886, "market_dynamics": 2.171702, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.142321, "high": 1467.815086, "low": 1424.441101, "close": 1450.071167, "volume": 68000}, "trend_line": 1073.892627, "activity_lines": {"activity_5": 1437.913314, "activity_10": 1332.387875, "activity_20": 1214.100739, "activity_30": 1148.108519}, "trend_signal": 1, "fair_value": 934.776067, "relative_strength": 15.693637, "rate_of_change": 1.4952881096226927, "market_dynamics": 2.029568, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.071157, "high": 1457.957307, "low": 1413.597617, "close": 1444.156494, "volume": 56100}, "trend_line": 1089.291337, "activity_lines": {"activity_5": 1446.850968, "activity_10": 1367.642671, "activity_20": 1243.763095, "activity_30": 1171.99651}, "trend_signal": 1, "fair_value": 940.305092, "relative_strength": 14.283402, "rate_of_change": 1.4339152362948633, "market_dynamics": 1.815861, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1436.270376, "high": 1489.502085, "low": 1436.270376, "close": 1456.971558, "volume": 79100}, "trend_line": 1105.857646, "activity_lines": {"activity_5": 1451.779826, "activity_10": 1398.613843, "activity_20": 1272.284774, "activity_30": 1195.717815}, "trend_signal": 1, "fair_value": 945.916265, "relative_strength": 14.130291, "rate_of_change": 1.5208336316733067, "market_dynamics": 1.571902, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.071164, "high": 1478.658611, "low": 1437.256123, "close": 1475.701294, "volume": 51500}, "trend_line": 1123.338013, "activity_lines": {"activity_5": 1458.811686, "activity_10": 1426.036246, "activity_20": 1300.402761, "activity_30": 1219.578695}, "trend_signal": 1, "fair_value": 951.440972, "relative_strength": 18.184068, "rate_of_change": 1.5807067992185422, "market_dynamics": 1.354537, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1473.729704, "high": 1473.729704, "low": 1441.199212, "close": 1455.0, "volume": 43300}, "trend_line": 1139.774217, "activity_lines": {"activity_5": 1459.140267, "activity_10": 1442.56137, "activity_20": 1324.216202, "activity_30": 1240.976243}, "trend_signal": 1, "fair_value": 956.556641, "relative_strength": 13.266376, "rate_of_change": 1.463157465499199, "market_dynamics": 1.111029, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1449.0, "high": 1468.0, "low": 1437.0, "close": 1450.0, "volume": 23400}, "trend_line": 1156.10814, "activity_lines": {"activity_5": 1457.013566, "activity_10": 1451.509999, "activity_20": 1345.356588, "activity_30": 1260.99081}, "trend_signal": 1, "fair_value": 961.723594, "relative_strength": 13.439962, "rate_of_change": 1.4330840930050748, "market_dynamics": 0.882165, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1449.0, "high": 1488.0, "low": 1421.0, "close": 1480.0, "volume": 77200}, "trend_line": 1173.667411, "activity_lines": {"activity_5": 1464.89161, "activity_10": 1459.354599, "activity_20": 1367.312499, "activity_30": 1281.887059}, "trend_signal": 1, "fair_value": 966.849514, "relative_strength": 11.882501, "rate_of_change": 1.518825998405292, "market_dynamics": 0.703963, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1481.0, "high": 1491.0, "low": 1465.0, "close": 1482.0, "volume": 30600}, "trend_line": 1191.196771, "activity_lines": {"activity_5": 1471.046753, "activity_10": 1464.652821, "activity_20": 1387.368294, "activity_30": 1301.779484}, "trend_signal": 1, "fair_value": 972.043812, "relative_strength": 7.674802, "rate_of_change": 1.4935542927842271, "market_dynamics": 0.512064, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.0, "high": 1532.0, "low": 1441.0, "close": 1501.0, "volume": 73300}, "trend_line": 1209.783966, "activity_lines": {"activity_5": 1481.866667, "activity_10": 1471.821369, "activity_20": 1407.100638, "activity_30": 1321.766789}, "trend_signal": 1, "fair_value": 977.382128, "relative_strength": 8.951026, "rate_of_change": 1.560379901332025, "market_dynamics": 0.396498, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.0, "high": 1489.0, "low": 1410.0, "close": 1427.0, "volume": 26200}, "trend_line": 1226.003072, "activity_lines": {"activity_5": 1466.333333, "activity_10": 1465.129164, "activity_20": 1417.557217, "activity_30": 1335.780726}, "trend_signal": 1, "fair_value": 982.057189, "relative_strength": 4.412679, "rate_of_change": 1.3406613458125474, "market_dynamics": 0.148065, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1413.0, "high": 1490.0, "low": 1413.0, "close": 1481.0, "volume": 42800}, "trend_line": 1243.56215, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1468.549154, "activity_20": 1431.332524, "activity_30": 1352.232141}, "trend_signal": 1, "fair_value": 987.578421, "relative_strength": 6.637483, "rate_of_change": 1.4322213704860929, "market_dynamics": -0.127166, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1486.0, "high": 1778.0, "low": 1456.0, "close": 1720.0, "volume": 167600}, "trend_line": 1269.285048, "activity_lines": {"activity_5": 1552.6, "activity_10": 1514.861348, "activity_20": 1465.830712, "activity_30": 1382.970067}, "trend_signal": 1, "fair_value": 994.4817, "relative_strength": 17.538834, "rate_of_change": 2.068485117531117, "market_dynamics": -0.067192, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1625.0, "close": 1673.0, "volume": 83300}, "trend_line": 1291.798328, "activity_lines": {"activity_5": 1602.866667, "activity_10": 1547.612751, "activity_20": 1492.807027, "activity_30": 1409.016193}, "trend_signal": 1, "fair_value": 1001.050361, "relative_strength": 14.192575, "rate_of_change": 1.7736977234131985, "market_dynamics": -0.081897, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1665.0, "high": 1764.0, "low": 1631.0, "close": 1733.0, "volume": 40700}, "trend_line": 1316.705914, "activity_lines": {"activity_5": 1660.4, "activity_10": 1587.345455, "activity_20": 1522.647588, "activity_30": 1437.480817}, "trend_signal": 1, "fair_value": 1007.592513, "relative_strength": 13.920614, "rate_of_change": 1.9281327015310867, "market_dynamics": 0.158301, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1720.0, "high": 1744.0, "low": 1581.0, "close": 1700.0, "volume": 72400}, "trend_line": 1340.250629, "activity_lines": {"activity_5": 1691.466667, "activity_10": 1616.4, "activity_20": 1546.251787, "activity_30": 1462.209468}, "trend_signal": 1, "fair_value": 1013.839791, "relative_strength": 17.841819, "rate_of_change": 1.7881529010888912, "market_dynamics": 0.39013, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.0, "high": 1775.0, "low": 1639.0, "close": 1706.0, "volume": 68400}, "trend_line": 1363.075289, "activity_lines": {"activity_5": 1706.333333, "activity_10": 1642.090909, "activity_20": 1567.514523, "activity_30": 1485.806201}, "trend_signal": 1, "fair_value": 1020.242201, "relative_strength": 21.676732, "rate_of_change": 1.7030143098705626, "market_dynamics": 0.347729, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.0, "high": 1774.0, "low": 1700.0, "close": 1720.0, "volume": 44000}, "trend_line": 1385.709436, "activity_lines": {"activity_5": 1710.866667, "activity_10": 1665.672727, "activity_20": 1587.173823, "activity_30": 1508.833602}, "trend_signal": 1, "fair_value": 1026.934361, "relative_strength": 23.106012, "rate_of_change": 1.660520675758504, "market_dynamics": 0.389596, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1680.0, "high": 1732.0, "low": 1641.0, "close": 1679.0, "volume": 52000}, "trend_line": 1407.20693, "activity_lines": {"activity_5": 1701.733333, "activity_10": 1677.436364, "activity_20": 1601.023358, "activity_30": 1527.755574}, "trend_signal": 1, "fair_value": 1033.108136, "relative_strength": 19.673707, "rate_of_change": 1.5513709758702947, "market_dynamics": 0.277554, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1617.0, "high": 1720.0, "low": 1615.0, "close": 1683.0, "volume": 69000}, "trend_line": 1428.870614, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1686.345455, "activity_20": 1613.900835, "activity_30": 1545.548675}, "trend_signal": 1, "fair_value": 1039.646452, "relative_strength": 19.982539, "rate_of_change": 1.539481048462423, "market_dynamics": 0.194013, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1697.0, "high": 2144.0, "low": 1697.0, "close": 2122.0, "volume": 385900}, "trend_line": 1464.806181, "activity_lines": {"activity_5": 1835.0, "activity_10": 1771.763636, "activity_20": 1667.614781, "activity_30": 1590.2667}, "trend_signal": 1, "fair_value": 1048.893313, "relative_strength": 39.941005, "rate_of_change": 2.5149629818057124, "market_dynamics": 0.575212, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2072.0, "high": 2299.0, "low": 1975.0, "close": 1985.0, "volume": 351800}, "trend_line": 1495.87935, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1819.636364, "activity_20": 1705.048588, "activity_30": 1623.827592}, "trend_signal": 1, "fair_value": 1057.367527, "relative_strength": 26.579189, "rate_of_change": 2.121316076014019, "market_dynamics": 0.903066, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 2030.0, "low": 1824.0, "close": 1849.0, "volume": 116800}, "trend_line": 1521.499133, "activity_lines": {"activity_5": 1906.4, "activity_10": 1833.618182, "activity_20": 1726.982734, "activity_30": 1646.609569}, "trend_signal": 1, "fair_value": 1064.747716, "relative_strength": 14.888003, "rate_of_change": 1.7126904653105945, "market_dynamics": 1.048492, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1923.0, "low": 1798.0, "close": 1891.0, "volume": 107700}, "trend_line": 1548.716069, "activity_lines": {"activity_5": 1915.533333, "activity_10": 1852.890909, "activity_20": 1750.989054, "activity_30": 1670.448335}, "trend_signal": 1, "fair_value": 1072.452694, "relative_strength": 17.455208, "rate_of_change": 1.7888236285968382, "market_dynamics": 1.177548, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1936.0, "high": 2004.0, "low": 1924.0, "close": 2000.0, "volume": 116500}, "trend_line": 1579.270605, "activity_lines": {"activity_5": 1946.866667, "activity_10": 1888.018182, "activity_20": 1783.309524, "activity_30": 1699.563427}, "trend_signal": 1, "fair_value": 1080.55638, "relative_strength": 17.409915, "rate_of_change": 1.9728946197174035, "market_dynamics": 0.960624, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 1954.0, "low": 1754.0, "close": 1773.0, "volume": 286100}, "trend_line": 1602.094181, "activity_lines": {"activity_5": 1881.4, "activity_10": 1877.018182, "activity_20": 1791.514286, "activity_30": 1712.062098}, "trend_signal": 1, "fair_value": 1086.921594, "relative_strength": 6.036095, "rate_of_change": 1.4451972909354571, "market_dynamics": 0.528484, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1773.0, "high": 1777.0, "low": 1601.0, "close": 1696.0, "volume": 123300}, "trend_line": 1622.318233, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1850.690909, "activity_20": 1790.871429, "activity_30": 1718.120537}, "trend_signal": 1, "fair_value": 1092.654325, "relative_strength": -1.740998, "rate_of_change": 1.262351005318334, "market_dynamics": 0.129731, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1696.0, "high": 1858.0, "low": 1696.0, "close": 1815.0, "volume": 166900}, "trend_line": 1638.819926, "activity_lines": {"activity_5": 1804.6, "activity_10": 1846.181818, "activity_20": 1800.390476, "activity_30": 1730.551619}, "trend_signal": 1, "fair_value": 1099.138765, "relative_strength": 0.269172, "rate_of_change": 1.0171674499080805, "market_dynamics": -0.189175, "expectation": {"probability": 50.8653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48132d88-02a4-4f3b-ac80-469887b7affd/", "share_image": "https://sharemaestro.com/terminal/48132d88-02a4-4f3b-ac80-469887b7affd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}