{"ticker": {"uuid": "4813edbf-1d02-4850-911a-4fe1f66a00d7", "symbol": "DOO", "name": "WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DOO rose 10.49%, moving from 55.50 to 61.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.32"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.07, "high": 61.54, "low": 57.78, "close": 61.32, "volume": 990279}, "trend_line": 65.996946, "activity_lines": {"activity_5": 60.007024, "activity_10": 59.63848, "activity_20": 59.787347, "activity_30": 62.349293}, "trend_signal": 0, "fair_value": 60.523673, "relative_strength": -15.290903, "rate_of_change": -0.5081539978917348, "market_dynamics": -0.23865, "expectation": {"probability": 48.4472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 81.452523, "high": 89.81085, "low": 81.452523, "close": 88.522719, "volume": 396230}, "trend_line": 77.206324, "activity_lines": {"activity_5": 83.039605, "activity_10": 80.499734, "activity_20": 77.259767, "activity_30": 77.009385}, "trend_signal": 0, "fair_value": 72.039384, "relative_strength": -3.408704, "rate_of_change": 0.6441309456956261, "market_dynamics": 0.756088, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.377441, "high": 89.820535, "low": 85.200695, "close": 85.510622, "volume": 210798}, "trend_line": 77.54181, "activity_lines": {"activity_5": 84.219262, "activity_10": 81.845181, "activity_20": 78.214446, "activity_30": 77.545146}, "trend_signal": 1, "fair_value": 72.315286, "relative_strength": -3.887377, "rate_of_change": 0.43453176193183746, "market_dynamics": 0.890663, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.520307, "high": 87.166791, "low": 80.784245, "close": 81.249134, "volume": 311873}, "trend_line": 77.693418, "activity_lines": {"activity_5": 83.740167, "activity_10": 82.153404, "activity_20": 78.707666, "activity_30": 77.784328}, "trend_signal": 1, "fair_value": 72.544533, "relative_strength": -7.162147, "rate_of_change": 0.19551774713537892, "market_dynamics": 0.931923, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.094171, "high": 81.094171, "low": 74.556662, "close": 76.048182, "volume": 322228}, "trend_line": 77.676166, "activity_lines": {"activity_5": 81.360191, "activity_10": 81.33037, "activity_20": 78.665973, "activity_30": 77.678184}, "trend_signal": 1, "fair_value": 72.722141, "relative_strength": -10.970655, "rate_of_change": -0.022205227217573512, "market_dynamics": 0.833206, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.125664, "high": 77.297573, "low": 73.278216, "close": 74.343587, "volume": 309116}, "trend_line": 77.532915, "activity_lines": {"activity_5": 78.613469, "activity_10": 80.14291, "activity_20": 78.459864, "activity_30": 77.463179}, "trend_signal": 0, "fair_value": 72.859785, "relative_strength": -14.200297, "rate_of_change": -0.1844207913145356, "market_dynamics": 0.458418, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.469495, "high": 78.634131, "low": 73.810901, "close": 75.651089, "volume": 267054}, "trend_line": 77.172301, "activity_lines": {"activity_5": 76.785549, "activity_10": 79.298007, "activity_20": 78.356239, "activity_30": 77.341771}, "trend_signal": 0, "fair_value": 73.019292, "relative_strength": -15.670582, "rate_of_change": -0.4651108500176966, "market_dynamics": 0.199685, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.602663, "high": 77.326629, "low": 70.246748, "close": 72.086936, "volume": 571874}, "trend_line": 76.768174, "activity_lines": {"activity_5": 74.627686, "activity_10": 77.810888, "activity_20": 77.908752, "activity_30": 77.013683}, "trend_signal": 0, "fair_value": 73.162235, "relative_strength": -18.359585, "rate_of_change": -0.5236684597495707, "market_dynamics": -0.039114, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.958604, "high": 75.399274, "low": 70.934397, "close": 75.021551, "volume": 477977}, "trend_line": 76.406203, "activity_lines": {"activity_5": 74.342941, "activity_10": 77.036425, "activity_20": 77.754644, "activity_30": 76.900998}, "trend_signal": 0, "fair_value": 73.330944, "relative_strength": -14.445225, "rate_of_change": -0.47151180123158454, "market_dynamics": -0.165047, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.42833, "high": 75.42833, "low": 71.646259, "close": 71.999769, "volume": 308921}, "trend_line": 76.019763, "activity_lines": {"activity_5": 73.466108, "activity_10": 75.780166, "activity_20": 77.299769, "activity_30": 76.616711}, "trend_signal": 0, "fair_value": 73.478818, "relative_strength": -14.916641, "rate_of_change": -0.5057704542653525, "market_dynamics": -0.380509, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.060305, "high": 74.255911, "low": 69.85934, "close": 73.649126, "volume": 357468}, "trend_line": 75.720156, "activity_lines": {"activity_5": 73.408955, "activity_10": 74.95234, "activity_20": 77.000305, "activity_30": 76.463767}, "trend_signal": 0, "fair_value": 73.6211, "relative_strength": -12.927962, "rate_of_change": -0.39411725079963034, "market_dynamics": -0.472402, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.649126, "high": 74.018052, "low": 71.270529, "close": 73.367578, "volume": 461456}, "trend_line": 75.621915, "activity_lines": {"activity_5": 73.304249, "activity_10": 74.217669, "activity_20": 76.660633, "activity_30": 76.311988}, "trend_signal": 0, "fair_value": 73.736872, "relative_strength": -14.62233, "rate_of_change": -0.129742204968518, "market_dynamics": -0.54011, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.532642, "high": 77.09081, "low": 71.979254, "close": 73.503498, "volume": 300379}, "trend_line": 75.610898, "activity_lines": {"activity_5": 73.397085, "activity_10": 73.783258, "activity_20": 76.32747, "activity_30": 76.175316}, "trend_signal": 0, "fair_value": 73.855956, "relative_strength": -14.42766, "rate_of_change": -0.014568528183920484, "market_dynamics": -0.676525, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.086011, "high": 75.474335, "low": 67.707488, "close": 68.416213, "volume": 447188}, "trend_line": 75.460227, "activity_lines": {"activity_5": 71.699721, "activity_10": 72.642197, "activity_20": 75.498254, "activity_30": 75.711143}, "trend_signal": 0, "fair_value": 73.948285, "relative_strength": -17.806448, "rate_of_change": -0.1992715388726142, "market_dynamics": -0.625547, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.979328, "high": 69.280275, "low": 65.13472, "close": 65.523063, "volume": 333417}, "trend_line": 75.123895, "activity_lines": {"activity_5": 69.47833, "activity_10": 71.208436, "activity_20": 74.405992, "activity_30": 75.070035}, "trend_signal": 0, "fair_value": 74.039208, "relative_strength": -18.846983, "rate_of_change": -0.44570764410766844, "market_dynamics": -0.7831, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.843445, "high": 71.930711, "low": 64.843464, "close": 71.921003, "volume": 361735}, "trend_line": 75.197434, "activity_lines": {"activity_5": 69.821365, "activity_10": 71.129301, "activity_20": 73.958904, "activity_30": 74.863397}, "trend_signal": 0, "fair_value": 74.151381, "relative_strength": -16.023874, "rate_of_change": 0.09789029176402086, "market_dynamics": -0.876399, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.435556, "high": 72.435556, "low": 66.872552, "close": 68.338545, "volume": 170925}, "trend_line": 74.984604, "activity_lines": {"activity_5": 69.085457, "activity_10": 70.442858, "activity_20": 73.209621, "activity_30": 74.420888}, "trend_signal": 0, "fair_value": 74.29433, "relative_strength": -22.090573, "rate_of_change": -0.2830282746084085, "market_dynamics": -1.02759, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.814283, "high": 74.874346, "low": 67.455066, "close": 72.81419, "volume": 279766}, "trend_line": 74.911614, "activity_lines": {"activity_5": 70.176699, "activity_10": 70.703124, "activity_20": 72.922934, "activity_30": 74.280861}, "trend_signal": 0, "fair_value": 74.457307, "relative_strength": -18.307648, "rate_of_change": -0.09733998195150077, "market_dynamics": -0.996123, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.192824, "high": 73.707378, "low": 70.047251, "close": 70.212297, "volume": 218494}, "trend_line": 74.842141, "activity_lines": {"activity_5": 70.446597, "activity_10": 70.477095, "activity_20": 72.431888, "activity_30": 73.97768}, "trend_signal": 0, "fair_value": 74.552609, "relative_strength": -21.53245, "rate_of_change": -0.09273995885337902, "market_dynamics": -0.889793, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.814246, "high": 69.814246, "low": 56.960114, "close": 61.416342, "volume": 1737932}, "trend_line": 74.501063, "activity_lines": {"activity_5": 67.664771, "activity_10": 68.739243, "activity_20": 71.143743, "activity_30": 73.111499}, "trend_signal": 0, "fair_value": 74.565479, "relative_strength": -30.849876, "rate_of_change": -0.4557298808434623, "market_dynamics": -0.855483, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.464904, "high": 60.862955, "low": 57.38729, "close": 59.309585, "volume": 760486}, "trend_line": 74.116834, "activity_lines": {"activity_5": 64.454474, "activity_10": 66.810771, "activity_20": 69.73902, "activity_30": 72.131404}, "trend_signal": 0, "fair_value": 74.56759, "relative_strength": -32.965224, "rate_of_change": -0.515736265400676, "market_dynamics": -0.763374, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.416379, "high": 64.843464, "low": 55.484413, "close": 63.222134, "volume": 845387}, "trend_line": 73.823702, "activity_lines": {"activity_5": 63.389121, "activity_10": 65.854389, "activity_20": 68.813009, "activity_30": 71.42852}, "trend_signal": 0, "fair_value": 74.560987, "relative_strength": -30.196195, "rate_of_change": -0.39549989412661635, "market_dynamics": -0.790633, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.348346, "high": 70.154045, "low": 62.950295, "close": 69.406486, "volume": 584905}, "trend_line": 73.767979, "activity_lines": {"activity_5": 64.726313, "activity_10": 66.206898, "activity_20": 68.596463, "activity_30": 71.143538}, "trend_signal": 0, "fair_value": 74.603483, "relative_strength": -23.408247, "rate_of_change": -0.07548117811810685, "market_dynamics": -0.665915, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.260839, "high": 71.064842, "low": 69.255636, "close": 69.732255, "volume": 240809}, "trend_line": 73.724404, "activity_lines": {"activity_5": 66.399276, "activity_10": 66.693129, "activity_20": 68.487628, "activity_30": 70.883169}, "trend_signal": 0, "fair_value": 74.647483, "relative_strength": -22.576196, "rate_of_change": -0.05907034541367865, "market_dynamics": -0.569292, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.944374, "high": 70.34505, "low": 66.726638, "close": 68.467756, "volume": 458734}, "trend_line": 73.57164, "activity_lines": {"activity_5": 67.682741, "activity_10": 66.925523, "activity_20": 68.313208, "activity_30": 70.54403}, "trend_signal": 0, "fair_value": 74.676292, "relative_strength": -20.771005, "rate_of_change": -0.20720954217548476, "market_dynamics": -0.334708, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.915194, "high": 69.605805, "low": 63.886379, "close": 64.168459, "volume": 1045111}, "trend_line": 73.040281, "activity_lines": {"activity_5": 67.063013, "activity_10": 66.322686, "activity_20": 67.765428, "activity_30": 69.937373}, "trend_signal": 0, "fair_value": 74.665936, "relative_strength": -27.30997, "rate_of_change": -0.7222334584358987, "market_dynamics": -0.164403, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.954467, "high": 67.524245, "low": 63.740475, "close": 67.358887, "volume": 309637}, "trend_line": 72.753218, "activity_lines": {"activity_5": 67.182836, "activity_10": 66.440883, "activity_20": 67.569951, "activity_30": 69.570832}, "trend_signal": 0, "fair_value": 74.678475, "relative_strength": -25.046704, "rate_of_change": -0.39302011995270014, "market_dynamics": -0.102575, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.018445, "high": 68.720655, "low": 63.750202, "close": 64.489447, "volume": 460682}, "trend_line": 72.17164, "activity_lines": {"activity_5": 66.070395, "activity_10": 66.055175, "activity_20": 67.140681, "activity_30": 69.037685}, "trend_signal": 0, "fair_value": 74.689295, "relative_strength": -27.937342, "rate_of_change": -0.7993845715525703, "market_dynamics": -0.037081, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.032282, "high": 65.432958, "low": 60.481958, "close": 61.172569, "volume": 1184858}, "trend_line": 71.586037, "activity_lines": {"activity_5": 64.180131, "activity_10": 65.217758, "activity_20": 66.431696, "activity_30": 68.328068}, "trend_signal": 0, "fair_value": 74.633226, "relative_strength": -31.588976, "rate_of_change": -0.8114032049153822, "market_dynamics": -0.017108, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.939123, "high": 68.706065, "low": 59.723259, "close": 66.512646, "volume": 738405}, "trend_line": 71.167459, "activity_lines": {"activity_5": 64.640539, "activity_10": 65.515622, "activity_20": 66.297237, "activity_30": 68.000752}, "trend_signal": 0, "fair_value": 74.599662, "relative_strength": -26.093892, "rate_of_change": -0.5847201738517956, "market_dynamics": 0.029038, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.541826, "high": 68.448302, "low": 62.641333, "close": 64.693713, "volume": 537490}, "trend_line": 70.604313, "activity_lines": {"activity_5": 64.624976, "activity_10": 65.390112, "activity_20": 66.015676, "activity_30": 67.583091}, "trend_signal": 0, "fair_value": 74.576915, "relative_strength": -26.088306, "rate_of_change": -0.7912970449036112, "market_dynamics": 0.052584, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.881515, "high": 66.950357, "low": 63.188472, "close": 64.421359, "volume": 474705}, "trend_line": 69.800934, "activity_lines": {"activity_5": 64.483611, "activity_10": 65.117189, "activity_20": 65.750822, "activity_30": 67.184191}, "trend_signal": 0, "fair_value": 74.548635, "relative_strength": -26.465683, "rate_of_change": -1.1378610822259636, "market_dynamics": 0.009363, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.343544, "high": 65.423231, "low": 63.088772, "close": 64.187913, "volume": 421837}, "trend_line": 69.090177, "activity_lines": {"activity_5": 64.460267, "activity_10": 64.780017, "activity_20": 65.506335, "activity_30": 66.822061}, "trend_signal": 0, "fair_value": 74.512506, "relative_strength": -27.252077, "rate_of_change": -1.0182628788319665, "market_dynamics": -0.023021, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.615897, "high": 64.615897, "low": 60.939123, "close": 61.026666, "volume": 541833}, "trend_line": 68.416095, "activity_lines": {"activity_5": 63.403275, "activity_10": 63.962956, "activity_20": 65.005137, "activity_30": 66.301834}, "trend_signal": 0, "fair_value": 74.429483, "relative_strength": -28.917886, "rate_of_change": -0.9756553380953107, "market_dynamics": -0.064687, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.79322, "high": 61.921542, "low": 59.411998, "close": 59.557901, "volume": 573235}, "trend_line": 67.866419, "activity_lines": {"activity_5": 61.866423, "activity_10": 63.037131, "activity_20": 64.399245, "activity_30": 65.730338}, "trend_signal": 0, "fair_value": 74.310535, "relative_strength": -29.072545, "rate_of_change": -0.8034308301285029, "market_dynamics": -0.10856, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.112336, "high": 62.475976, "low": 58.770021, "close": 60.958577, "volume": 514423}, "trend_line": 67.420252, "activity_lines": {"activity_5": 61.260111, "activity_10": 62.527971, "activity_20": 63.955157, "activity_30": 65.28467}, "trend_signal": 0, "fair_value": 74.19678, "relative_strength": -28.819596, "rate_of_change": -0.6574193932348021, "market_dynamics": -0.177987, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.890489, "high": 66.804453, "low": 57.301257, "close": 65.267601, "volume": 930176}, "trend_line": 67.074136, "activity_lines": {"activity_5": 62.339151, "activity_10": 62.860631, "activity_20": 63.973653, "activity_30": 65.14579}, "trend_signal": 0, "fair_value": 74.080937, "relative_strength": -22.68231, "rate_of_change": -0.5133709675247271, "market_dynamics": -0.072911, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.36487, "high": 73.525752, "low": 64.975793, "close": 70.874794, "volume": 1147055}, "trend_line": 67.033731, "activity_lines": {"activity_5": 65.230838, "activity_10": 64.250805, "activity_20": 64.540792, "activity_30": 65.390994}, "trend_signal": 0, "fair_value": 73.986362, "relative_strength": -14.850497, "rate_of_change": -0.06023931489776133, "market_dynamics": 0.375332, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.923532, "high": 72.015263, "low": 67.453387, "close": 68.009, "volume": 632887}, "trend_line": 66.799979, "activity_lines": {"activity_5": 66.721469, "activity_10": 65.003828, "activity_20": 64.844233, "activity_30": 65.453914}, "trend_signal": 0, "fair_value": 73.860513, "relative_strength": -17.201275, "rate_of_change": -0.34870802581466, "market_dynamics": 0.691879, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.564613, "high": 70.528754, "low": 65.162701, "close": 67.628843, "volume": 690329}, "trend_line": 66.654282, "activity_lines": {"activity_5": 67.619892, "activity_10": 65.563433, "activity_20": 65.12196, "activity_30": 65.507389}, "trend_signal": 0, "fair_value": 73.736019, "relative_strength": -12.295592, "rate_of_change": -0.21810935000443404, "market_dynamics": 1.144506, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.502125, "high": 69.344421, "low": 66.000994, "close": 67.004997, "volume": 486305}, "trend_line": 66.432811, "activity_lines": {"activity_5": 67.772303, "activity_10": 65.989316, "activity_20": 65.310691, "activity_30": 65.530016}, "trend_signal": 0, "fair_value": 73.603428, "relative_strength": -15.790004, "rate_of_change": -0.33226822546823626, "market_dynamics": 1.252656, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.966007, "high": 68.009, "low": 64.475495, "close": 67.160959, "volume": 377508}, "trend_line": 66.225923, "activity_lines": {"activity_5": 67.573607, "activity_10": 66.401533, "activity_20": 65.47763, "activity_30": 65.576993}, "trend_signal": 0, "fair_value": 73.46456, "relative_strength": -15.856185, "rate_of_change": -0.31142442549963206, "market_dynamics": 1.015842, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.628843, "high": 69.066614, "low": 66.02049, "close": 68.603603, "volume": 509158}, "trend_line": 66.062593, "activity_lines": {"activity_5": 67.729569, "activity_10": 67.026238, "activity_20": 65.763207, "activity_30": 65.730392}, "trend_signal": 0, "fair_value": 73.399577, "relative_strength": -14.753891, "rate_of_change": -0.2466254792703875, "market_dynamics": 1.021294, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.974012, "high": 70.192462, "low": 66.166704, "close": 66.673579, "volume": 474136}, "trend_line": 66.004506, "activity_lines": {"activity_5": 67.393601, "activity_10": 67.219745, "activity_20": 65.868796, "activity_30": 65.76981}, "trend_signal": 0, "fair_value": 73.329561, "relative_strength": -18.345763, "rate_of_change": -0.08792721775241315, "market_dynamics": 0.825122, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.693074, "high": 67.433891, "low": 64.041727, "close": 65.162701, "volume": 454405}, "trend_line": 65.992494, "activity_lines": {"activity_5": 66.643036, "activity_10": 67.035875, "activity_20": 65.845056, "activity_30": 65.7155}, "trend_signal": 0, "fair_value": 73.231575, "relative_strength": -20.742862, "rate_of_change": -0.01819875752121043, "market_dynamics": 0.718586, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.494119, "high": 65.864528, "low": 59.275151, "close": 60.922495, "volume": 659651}, "trend_line": 65.625877, "activity_lines": {"activity_5": 64.643479, "activity_10": 65.979153, "activity_20": 65.433226, "activity_30": 65.388404}, "trend_signal": 0, "fair_value": 73.133193, "relative_strength": -24.169962, "rate_of_change": -0.5555434834755463, "market_dynamics": 0.424095, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.316402, "high": 63.076715, "low": 59.226413, "close": 60.990728, "volume": 767861}, "trend_line": 65.380949, "activity_lines": {"activity_5": 63.072166, "activity_10": 64.935493, "activity_20": 65.043352, "activity_30": 65.089362}, "trend_signal": 0, "fair_value": 73.057141, "relative_strength": -25.48521, "rate_of_change": -0.37321863142492034, "market_dynamics": 0.063364, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.610572, "high": 61.859727, "low": 58.797519, "close": 60.113444, "volume": 502446}, "trend_line": 64.957591, "activity_lines": {"activity_5": 61.619773, "activity_10": 63.810088, "activity_20": 64.600251, "activity_30": 64.749523}, "trend_signal": 0, "fair_value": 72.977911, "relative_strength": -28.31363, "rate_of_change": -0.6475250152762503, "market_dynamics": -0.217722, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.96723, "high": 63.310657, "low": 59.96723, "close": 62.374887, "volume": 499759}, "trend_line": 64.696344, "activity_lines": {"activity_5": 61.487206, "activity_10": 63.291516, "activity_20": 64.393363, "activity_30": 64.582897}, "trend_signal": 0, "fair_value": 72.899113, "relative_strength": -25.105493, "rate_of_change": -0.4021808628956043, "market_dynamics": -0.352375, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.716053, "high": 64.197689, "low": 60.483853, "close": 62.563436, "volume": 454949}, "trend_line": 64.734581, "activity_lines": {"activity_5": 61.704067, "activity_10": 62.909664, "activity_20": 64.198708, "activity_30": 64.44529}, "trend_signal": 0, "fair_value": 72.813747, "relative_strength": -24.052354, "rate_of_change": 0.05910225777210751, "market_dynamics": -0.376885, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.622061, "high": 63.433051, "low": 61.361608, "close": 61.732904, "volume": 233325}, "trend_line": 64.815358, "activity_lines": {"activity_5": 61.817369, "activity_10": 62.468904, "activity_20": 63.943759, "activity_30": 64.251633}, "trend_signal": 0, "fair_value": 72.726304, "relative_strength": -26.882916, "rate_of_change": 0.12478183801019373, "market_dynamics": -0.569352, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.713362, "high": 68.259903, "low": 58.586656, "close": 67.732272, "volume": 539110}, "trend_line": 64.965696, "activity_lines": {"activity_5": 63.876433, "activity_10": 63.214795, "activity_20": 64.274279, "activity_30": 64.439821}, "trend_signal": 0, "fair_value": 72.686137, "relative_strength": -18.889473, "rate_of_change": 0.23194811328511178, "market_dynamics": -0.422343, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.191507, "high": 70.045546, "low": 67.009221, "close": 67.742043, "volume": 463563}, "trend_line": 64.910214, "activity_lines": {"activity_5": 65.489318, "activity_10": 63.952074, "activity_20": 64.589962, "activity_30": 64.61894}, "trend_signal": 0, "fair_value": 72.624842, "relative_strength": -14.796069, "rate_of_change": -0.08540199430788491, "market_dynamics": -0.312424, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.113339, "high": 70.595162, "low": 63.706637, "close": 70.57562, "volume": 606976}, "trend_line": 64.938327, "activity_lines": {"activity_5": 67.538155, "activity_10": 65.220214, "activity_20": 65.158586, "activity_30": 64.98445}, "trend_signal": 1, "fair_value": 72.564317, "relative_strength": -8.033839, "rate_of_change": 0.04331059515533983, "market_dynamics": 0.07207, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.78081, "high": 72.305079, "low": 66.217773, "close": 67.751814, "volume": 446847}, "trend_line": 64.914462, "activity_lines": {"activity_5": 68.099008, "activity_10": 65.903989, "activity_20": 65.412805, "activity_30": 65.165966}, "trend_signal": 1, "fair_value": 72.483486, "relative_strength": -8.057734, "rate_of_change": -0.03675025382160014, "market_dynamics": 0.452378, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.902057, "high": 67.91792, "low": 63.061754, "close": 64.771672, "volume": 613102}, "trend_line": 64.934569, "activity_lines": {"activity_5": 67.320589, "activity_10": 65.998845, "activity_20": 65.344181, "activity_30": 65.156754}, "trend_signal": 1, "fair_value": 72.362727, "relative_strength": -11.602125, "rate_of_change": 0.030974607784619516, "market_dynamics": 0.535248, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.713046, "high": 67.981431, "low": 63.687096, "close": 67.468456, "volume": 323297}, "trend_line": 64.938221, "activity_lines": {"activity_5": 67.238513, "activity_10": 66.51404, "activity_20": 65.514237, "activity_30": 65.32023}, "trend_signal": 1, "fair_value": 72.29288, "relative_strength": -11.946735, "rate_of_change": 0.00562412295368039, "market_dynamics": 0.541323, "expectation": {"probability": 33.31, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.927691, "high": 70.854092, "low": 65.602203, "close": 69.940508, "volume": 461114}, "trend_line": 65.119923, "activity_lines": {"activity_5": 67.998042, "activity_10": 67.360923, "activity_20": 65.909246, "activity_30": 65.642958}, "trend_signal": 1, "fair_value": 72.217505, "relative_strength": -9.015495, "rate_of_change": 0.279807480405109, "market_dynamics": 0.533298, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.028446, "high": 71.171648, "low": 68.553032, "close": 70.722184, "volume": 513169}, "trend_line": 65.438244, "activity_lines": {"activity_5": 68.871565, "activity_10": 68.171254, "activity_20": 66.38315, "activity_30": 66.004394}, "trend_signal": 1, "fair_value": 72.056374, "relative_strength": -6.681466, "rate_of_change": 0.48882275244704665, "market_dynamics": 0.746547, "expectation": {"probability": 34.9828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.556078, "high": 70.556078, "low": 59.329249, "close": 61.469088, "volume": 752590}, "trend_line": 65.270125, "activity_lines": {"activity_5": 66.650952, "activity_10": 67.147435, "activity_20": 65.962886, "activity_30": 65.74832}, "trend_signal": 1, "fair_value": 71.861774, "relative_strength": -13.299582, "rate_of_change": -0.2569124562694628, "market_dynamics": 0.783701, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.706954, "high": 63.32557, "low": 55.96804, "close": 61.195502, "volume": 1082120}, "trend_line": 65.153518, "activity_lines": {"activity_5": 64.757992, "activity_10": 66.093771, "activity_20": 65.545899, "activity_30": 65.485441}, "trend_signal": 0, "fair_value": 71.673933, "relative_strength": -17.774426, "rate_of_change": -0.17865294420684458, "market_dynamics": 0.781725, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.234585, "high": 61.991835, "low": 58.596427, "close": 60.110925, "volume": 657571}, "trend_line": 65.009837, "activity_lines": {"activity_5": 62.741918, "activity_10": 64.852682, "activity_20": 65.053282, "activity_30": 65.160112}, "trend_signal": 0, "fair_value": 71.461441, "relative_strength": -19.653952, "rate_of_change": -0.22052684860394003, "market_dynamics": 0.423097, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.452909, "high": 61.175864, "low": 57.267577, "close": 59.618304, "volume": 501397}, "trend_line": 64.857517, "activity_lines": {"activity_5": 61.052139, "activity_10": 63.660595, "activity_20": 64.547322, "activity_30": 64.812272}, "trend_signal": 0, "fair_value": 71.270822, "relative_strength": -20.294547, "rate_of_change": -0.23430300248253677, "market_dynamics": -0.121677, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.647692, "high": 59.912183, "low": 55.993793, "close": 58.099928, "volume": 510187}, "trend_line": 64.759959, "activity_lines": {"activity_5": 59.544382, "activity_10": 62.340144, "activity_20": 63.939541, "activity_30": 64.376298}, "trend_signal": 0, "fair_value": 71.084895, "relative_strength": -21.597797, "rate_of_change": -0.15041895606334493, "market_dynamics": -0.504189, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.757069, "high": 59.373405, "low": 56.65992, "close": 57.21829, "volume": 537794}, "trend_line": 64.681972, "activity_lines": {"activity_5": 58.584228, "activity_10": 61.086226, "activity_20": 63.288621, "activity_30": 63.889739}, "trend_signal": 0, "fair_value": 70.876314, "relative_strength": -22.888031, "rate_of_change": -0.12042472108420134, "market_dynamics": -0.850577, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.953799, "high": 57.590537, "low": 54.970114, "close": 56.326856, "volume": 636520}, "trend_line": 64.527581, "activity_lines": {"activity_5": 57.610317, "activity_10": 59.861748, "activity_20": 62.590634, "activity_30": 63.350699}, "trend_signal": 0, "fair_value": 70.673067, "relative_strength": -23.473618, "rate_of_change": -0.23869247523870168, "market_dynamics": -1.043482, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.189713, "high": 56.326856, "low": 48.901507, "close": 49.646001, "volume": 903212}, "trend_line": 64.006861, "activity_lines": {"activity_5": 54.734031, "activity_10": 57.576111, "activity_20": 61.278258, "activity_30": 62.390597}, "trend_signal": 0, "fair_value": 70.450257, "relative_strength": -31.866639, "rate_of_change": -0.8069727578971188, "market_dynamics": -1.068335, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.077024, "high": 50.733355, "low": 48.000278, "close": 48.813344, "volume": 610751}, "trend_line": 63.271479, "activity_lines": {"activity_5": 52.277853, "activity_10": 55.463127, "activity_20": 59.940605, "activity_30": 61.41037}, "trend_signal": 0, "fair_value": 70.195286, "relative_strength": -31.052641, "rate_of_change": -1.1489112081281432, "market_dynamics": -1.11171, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.911303, "high": 51.487645, "low": 47.001088, "close": 48.401913, "volume": 774945}, "trend_line": 62.61791, "activity_lines": {"activity_5": 50.404863, "activity_10": 53.659467, "activity_20": 58.617577, "activity_30": 60.451043}, "trend_signal": 0, "fair_value": 69.95198, "relative_strength": -34.424036, "rate_of_change": -1.0329598901900134, "market_dynamics": -1.096829, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.607628, "high": 48.754568, "low": 46.390211, "close": 47.108844, "volume": 591591}, "trend_line": 61.93391, "activity_lines": {"activity_5": 48.747384, "activity_10": 52.026527, "activity_20": 57.237938, "activity_30": 59.450458}, "trend_signal": 0, "fair_value": 69.716466, "relative_strength": -33.065481, "rate_of_change": -1.0923392364900146, "market_dynamics": -1.140528, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.099048, "high": 48.078645, "low": 45.889245, "close": 47.520275, "volume": 612996}, "trend_line": 61.284419, "activity_lines": {"activity_5": 47.901012, "activity_10": 50.729488, "activity_20": 55.971076, "activity_30": 58.520547}, "trend_signal": 0, "fair_value": 69.526983, "relative_strength": -32.914888, "rate_of_change": -1.0486839923395723, "market_dynamics": -1.22451, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.06885, "high": 50.664783, "low": 45.982307, "close": 47.735786, "volume": 1100811}, "trend_line": 60.636913, "activity_lines": {"activity_5": 47.713582, "activity_10": 49.720273, "activity_20": 54.792419, "activity_30": 57.646441}, "trend_signal": 0, "fair_value": 69.368038, "relative_strength": -32.531286, "rate_of_change": -1.056558927318867, "market_dynamics": -1.135645, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.735786, "high": 54.367661, "low": 46.609249, "close": 50.370904, "volume": 1033667}, "trend_line": 60.029157, "activity_lines": {"activity_5": 48.531873, "activity_10": 49.415173, "activity_20": 53.959946, "activity_30": 56.984118}, "trend_signal": 0, "fair_value": 69.210701, "relative_strength": -30.52577, "rate_of_change": -1.002287171182349, "market_dynamics": -1.047405, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.155392, "high": 53.667249, "low": 49.611716, "close": 50.654987, "volume": 753729}, "trend_line": 59.495204, "activity_lines": {"activity_5": 49.34102, "activity_10": 49.329859, "activity_20": 53.237248, "activity_30": 56.379333}, "trend_signal": 0, "fair_value": 69.042172, "relative_strength": -30.066101, "rate_of_change": -0.8894894192833606, "market_dynamics": -0.913336, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.606007, "high": 52.320303, "low": 48.803548, "close": 51.517033, "volume": 934331}, "trend_line": 59.040348, "activity_lines": {"activity_5": 50.287311, "activity_10": 49.536643, "activity_20": 52.691511, "activity_30": 55.864612}, "trend_signal": 0, "fair_value": 68.851365, "relative_strength": -26.508573, "rate_of_change": -0.7645254901554744, "market_dynamics": -0.606958, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.18397, "high": 51.468053, "low": 48.524362, "close": 49.312938, "volume": 310136}, "trend_line": 58.653363, "activity_lines": {"activity_5": 50.205025, "activity_10": 49.446342, "activity_20": 52.013168, "activity_30": 55.237037}, "trend_signal": 0, "fair_value": 68.628485, "relative_strength": -29.518955, "rate_of_change": -0.6554585348988844, "market_dynamics": -0.564332, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.842732, "high": 50.564592, "low": 48.049258, "close": 50.191276, "volume": 339091}, "trend_line": 58.293381, "activity_lines": {"activity_5": 50.296007, "activity_10": 49.643264, "activity_20": 51.492089, "activity_30": 54.691096}, "trend_signal": 0, "fair_value": 68.442022, "relative_strength": -26.906653, "rate_of_change": -0.6137448589265073, "market_dynamics": -0.465505, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.603888, "high": 52.332928, "low": 48.865024, "close": 50.093035, "volume": 437200}, "trend_line": 57.959368, "activity_lines": {"activity_5": 50.190543, "activity_10": 49.812411, "activity_20": 51.043926, "activity_30": 54.162042}, "trend_signal": 0, "fair_value": 68.264147, "relative_strength": -24.768591, "rate_of_change": -0.5729861508633353, "market_dynamics": -0.307605, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.749192, "high": 53.285865, "low": 49.366053, "close": 51.075444, "volume": 528776}, "trend_line": 57.582719, "activity_lines": {"activity_5": 50.431073, "activity_10": 50.13691, "activity_20": 50.783838, "activity_30": 53.717918}, "trend_signal": 0, "fair_value": 68.124033, "relative_strength": -24.737972, "rate_of_change": -0.6498500811810103, "market_dynamics": -0.23681, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.303456, "high": 53.619884, "low": 51.193333, "close": 51.979261, "volume": 411484}, "trend_line": 57.229914, "activity_lines": {"activity_5": 50.944845, "activity_10": 50.577129, "activity_20": 50.703383, "activity_30": 53.356404}, "trend_signal": 0, "fair_value": 67.960154, "relative_strength": -23.929451, "rate_of_change": -0.6126924989422547, "market_dynamics": 0.012931, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.939964, "high": 52.244511, "low": 46.350057, "close": 46.968975, "volume": 1146890}, "trend_line": 56.737783, "activity_lines": {"activity_5": 49.757706, "activity_10": 50.017835, "activity_20": 50.190948, "activity_30": 52.694408}, "trend_signal": 0, "fair_value": 67.778292, "relative_strength": -29.735488, "rate_of_change": -0.8599191674479898, "market_dynamics": 0.265701, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.882153, "high": 45.682019, "low": 40.372098, "close": 42.037281, "volume": 2644711}, "trend_line": 55.881283, "activity_lines": {"activity_5": 47.082934, "activity_10": 48.571893, "activity_20": 49.276574, "activity_30": 51.745989}, "trend_signal": 0, "fair_value": 67.563281, "relative_strength": -36.495268, "rate_of_change": -1.5095760791358326, "market_dynamics": 0.365346, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.096226, "high": 43.127755, "low": 39.966854, "close": 42.430245, "volume": 804918}, "trend_line": 55.037556, "activity_lines": {"activity_5": 45.082749, "activity_10": 47.301008, "activity_20": 48.485689, "activity_30": 50.87818}, "trend_signal": 0, "fair_value": 67.382251, "relative_strength": -37.02398, "rate_of_change": -1.50985617134095, "market_dynamics": 0.256685, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.715144, "high": 43.844914, "low": 39.836685, "close": 40.200177, "volume": 636503}, "trend_line": 54.025042, "activity_lines": {"activity_5": 42.850061, "activity_10": 45.769031, "activity_20": 47.564265, "activity_30": 49.920929}, "trend_signal": 0, "fair_value": 67.200507, "relative_strength": -38.282872, "rate_of_change": -1.8396783461823834, "market_dynamics": 0.07608, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.082288, "high": 41.084345, "low": 38.004492, "close": 38.952517, "volume": 644451}, "trend_line": 53.065065, "activity_lines": {"activity_5": 40.926504, "activity_10": 44.200295, "activity_20": 46.609253, "activity_30": 48.948508}, "trend_signal": 0, "fair_value": 67.04825, "relative_strength": -37.427409, "rate_of_change": -1.7769111590880433, "market_dynamics": -0.242167, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.414249, "high": 40.956632, "low": 35.985642, "close": 39.993871, "volume": 850991}, "trend_line": 52.239138, "activity_lines": {"activity_5": 40.218515, "activity_10": 43.049341, "activity_20": 45.840397, "activity_30": 48.105206}, "trend_signal": 0, "fair_value": 66.911333, "relative_strength": -32.999401, "rate_of_change": -1.5564420772875716, "market_dynamics": -0.441736, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.6795, "high": 40.927159, "low": 36.742097, "close": 37.827659, "volume": 700035}, "trend_line": 51.251112, "activity_lines": {"activity_5": 39.253462, "activity_10": 41.673969, "activity_20": 44.943012, "activity_30": 47.175433}, "trend_signal": 0, "fair_value": 66.707866, "relative_strength": -34.410546, "rate_of_change": -1.8913520357093143, "market_dynamics": -0.643885, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.019229, "high": 38.957429, "low": 35.631975, "close": 36.00529, "volume": 897311}, "trend_line": 50.119938, "activity_lines": {"activity_5": 37.961594, "activity_10": 40.192049, "activity_20": 43.928345, "activity_30": 46.191831}, "trend_signal": 0, "fair_value": 66.460395, "relative_strength": -37.096659, "rate_of_change": -2.2071208913476874, "market_dynamics": -0.807555, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.358957, "high": 39.581259, "low": 32.468618, "close": 33.401906, "volume": 1734468}, "trend_line": 48.875929, "activity_lines": {"activity_5": 36.230262, "activity_10": 38.492928, "activity_20": 42.726728, "activity_30": 45.113249}, "trend_signal": 0, "fair_value": 66.164354, "relative_strength": -39.503107, "rate_of_change": -2.482064123862241, "market_dynamics": -0.885666, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.88123, "high": 36.162476, "low": 32.49809, "close": 34.888291, "volume": 1753401}, "trend_line": 47.989902, "activity_lines": {"activity_5": 35.447609, "activity_10": 37.385396, "activity_20": 41.7381, "activity_30": 44.21082}, "trend_signal": 0, "fair_value": 65.886149, "relative_strength": -28.973191, "rate_of_change": -1.8128085094812185, "market_dynamics": -0.938125, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.536567, "high": 36.970143, "low": 31.809912, "close": 36.161082, "volume": 2083389}, "trend_line": 47.155421, "activity_lines": {"activity_5": 35.360169, "activity_10": 36.820025, "activity_20": 40.928883, "activity_30": 43.447671}, "trend_signal": 0, "fair_value": 65.618812, "relative_strength": -30.644191, "rate_of_change": -1.7388678976673129, "market_dynamics": -0.80449, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.496547, "high": 37.177342, "low": 31.839512, "close": 32.007244, "volume": 916792}, "trend_line": 46.218632, "activity_lines": {"activity_5": 34.143635, "activity_10": 35.695918, "activity_20": 39.778154, "activity_30": 42.470369}, "trend_signal": 0, "fair_value": 65.330325, "relative_strength": -36.203445, "rate_of_change": -1.9865987412136508, "market_dynamics": -0.799264, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.780313, "high": 34.636693, "low": 31.356049, "close": 34.059497, "volume": 957842}, "trend_line": 45.366672, "activity_lines": {"activity_5": 33.999213, "activity_10": 35.127313, "activity_20": 38.897776, "activity_30": 41.685909}, "trend_signal": 0, "fair_value": 65.049947, "relative_strength": -35.272197, "rate_of_change": -1.8433258690997136, "market_dynamics": -0.798702, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.197629, "high": 34.789625, "low": 32.10591, "close": 34.07923, "volume": 775811}, "trend_line": 44.565982, "activity_lines": {"activity_5": 33.991088, "activity_10": 34.71449, "activity_20": 38.09695, "activity_30": 40.957687}, "trend_signal": 0, "fair_value": 64.775358, "relative_strength": -36.452567, "rate_of_change": -1.764929990897289, "market_dynamics": -0.860555, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.921364, "high": 36.215349, "low": 32.59924, "close": 35.134956, "volume": 1045707}, "trend_line": 43.829871, "activity_lines": {"activity_5": 34.289717, "activity_10": 34.604908, "activity_20": 37.475602, "activity_30": 40.349233}, "trend_signal": 0, "fair_value": 64.510121, "relative_strength": -33.386097, "rate_of_change": -1.6517329293899572, "market_dynamics": -0.820316, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.762945, "high": 37.789071, "low": 36.116683, "close": 36.910944, "volume": 762279}, "trend_line": 43.182674, "activity_lines": {"activity_5": 35.163898, "activity_10": 34.887643, "activity_20": 37.101405, "activity_30": 39.902851}, "trend_signal": 0, "fair_value": 64.322246, "relative_strength": -33.601667, "rate_of_change": -1.4766116925144464, "market_dynamics": -0.46149, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.555746, "high": 37.626272, "low": 34.552827, "close": 35.361888, "volume": 605369}, "trend_line": 42.706536, "activity_lines": {"activity_5": 35.471736, "activity_10": 34.944784, "activity_20": 36.638737, "activity_30": 39.398284}, "trend_signal": 0, "fair_value": 64.065418, "relative_strength": -33.977477, "rate_of_change": -1.1026135157818129, "market_dynamics": -0.176983, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.368281, "high": 44.064227, "low": 35.421087, "close": 43.413032, "volume": 1640918}, "trend_line": 42.526526, "activity_lines": {"activity_5": 38.239646, "activity_10": 36.510602, "activity_20": 37.01346, "activity_30": 39.443865}, "trend_signal": 0, "fair_value": 63.902483, "relative_strength": -19.718065, "rate_of_change": -0.4215045678254094, "market_dynamics": 0.437541, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.613837, "high": 47.04394, "low": 42.564603, "close": 46.047414, "volume": 1079848}, "trend_line": 42.448043, "activity_lines": {"activity_5": 41.262114, "activity_10": 38.420713, "activity_20": 37.670886, "activity_30": 39.671019}, "trend_signal": 0, "fair_value": 63.80604, "relative_strength": -15.874581, "rate_of_change": -0.1845506966640034, "market_dynamics": 0.841101, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.333545, "high": 49.579656, "low": 46.234879, "close": 47.251139, "volume": 1056803}, "trend_line": 42.452786, "activity_lines": {"activity_5": 43.887944, "activity_10": 40.319764, "activity_20": 38.466896, "activity_30": 39.980896}, "trend_signal": 0, "fair_value": 63.725562, "relative_strength": -12.59591, "rate_of_change": 0.011173659996539362, "market_dynamics": 1.060313, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.862868, "high": 48.375931, "low": 46.067147, "close": 46.333545, "volume": 1165144}, "trend_line": 42.413228, "activity_lines": {"activity_5": 45.400165, "activity_10": 41.827201, "activity_20": 39.19803, "activity_30": 40.231267}, "trend_signal": 0, "fair_value": 63.62166, "relative_strength": -13.579718, "rate_of_change": -0.09318116365792022, "market_dynamics": 1.298696, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.254612, "high": 48.642329, "low": 45.613283, "close": 47.754335, "volume": 1842423}, "trend_line": 42.413847, "activity_lines": {"activity_5": 46.757809, "activity_10": 43.408009, "activity_20": 40.067504, "activity_30": 40.575855}, "trend_signal": 0, "fair_value": 63.545607, "relative_strength": -13.760528, "rate_of_change": 0.0014594503394091327, "market_dynamics": 1.301219, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.869423, "high": 52.170346, "low": 47.483379, "close": 51.947628, "volume": 1981065}, "trend_line": 42.466404, "activity_lines": {"activity_5": 48.687054, "activity_10": 45.464924, "activity_20": 41.309115, "activity_30": 41.190938}, "trend_signal": 0, "fair_value": 63.468559, "relative_strength": -6.997521, "rate_of_change": 0.12391472058641648, "market_dynamics": 1.389529, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.363859, "high": 51.581382, "low": 49.453192, "close": 49.512583, "volume": 944224}, "trend_line": 42.428324, "activity_lines": {"activity_5": 49.235644, "activity_10": 46.753864, "activity_20": 42.273496, "activity_30": 41.64553}, "trend_signal": 0, "fair_value": 63.382748, "relative_strength": -10.203242, "rate_of_change": -0.08967088430655366, "market_dynamics": 1.338755, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.53238, "high": 49.571975, "low": 47.369546, "close": 47.725894, "volume": 686047}, "trend_line": 42.301953, "activity_lines": {"activity_5": 48.95766, "activity_10": 47.437345, "activity_20": 43.023371, "activity_30": 41.987309}, "trend_signal": 0, "fair_value": 63.252489, "relative_strength": -13.558216, "rate_of_change": -0.29784584467679187, "market_dynamics": 1.21844, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.849626, "high": 51.333918, "low": 47.255712, "close": 49.482888, "volume": 791738}, "trend_line": 42.307618, "activity_lines": {"activity_5": 49.23369, "activity_10": 48.211354, "activity_20": 43.898801, "activity_30": 42.450595}, "trend_signal": 1, "fair_value": 63.1005, "relative_strength": -10.024995, "rate_of_change": 0.013391816685155118, "market_dynamics": 1.085, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.562076, "high": 52.69002, "low": 48.171329, "close": 48.809786, "volume": 1570355}, "trend_line": 42.261568, "activity_lines": {"activity_5": 49.075397, "activity_10": 48.6344, "activity_20": 44.664941, "activity_30": 42.870089}, "trend_signal": 1, "fair_value": 62.958874, "relative_strength": -8.088087, "rate_of_change": -0.10884564571799112, "market_dynamics": 1.006245, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.636561, "high": 51.878338, "low": 48.636561, "close": 50.730106, "volume": 1137971}, "trend_line": 42.282804, "activity_lines": {"activity_5": 49.486847, "activity_10": 49.162087, "activity_20": 45.561672, "activity_30": 43.416447}, "trend_signal": 1, "fair_value": 62.798167, "relative_strength": -6.856662, "rate_of_change": 0.05024896378667685, "market_dynamics": 1.044288, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.49254, "high": 57.525465, "low": 50.165888, "close": 56.030783, "volume": 1497820}, "trend_line": 42.447982, "activity_lines": {"activity_5": 51.746358, "activity_10": 50.520497, "activity_20": 46.893111, "activity_30": 44.303413}, "trend_signal": 1, "fair_value": 62.673227, "relative_strength": 3.338099, "rate_of_change": 0.39065053490777124, "market_dynamics": 1.305259, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.500965, "high": 58.639053, "low": 54.392572, "close": 57.797676, "volume": 1564109}, "trend_line": 42.641929, "activity_lines": {"activity_5": 54.160286, "activity_10": 52.018643, "activity_20": 48.28507, "activity_30": 45.293716}, "trend_signal": 1, "fair_value": 62.594828, "relative_strength": 8.608876, "rate_of_change": 0.4569051127094671, "market_dynamics": 1.4906, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.56011, "high": 63.766506, "low": 55.511109, "close": 62.341113, "volume": 2066708}, "trend_line": 43.154333, "activity_lines": {"activity_5": 57.417241, "activity_10": 54.151114, "activity_20": 50.000644, "activity_30": 46.564631}, "trend_signal": 1, "fair_value": 62.574352, "relative_strength": 18.448942, "rate_of_change": 1.201643574801702, "market_dynamics": 1.629244, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.529186, "high": 66.646986, "low": 62.529186, "close": 64.83555, "volume": 1942337}, "trend_line": 43.914276, "activity_lines": {"activity_5": 60.64846, "activity_10": 56.446073, "activity_20": 51.829117, "activity_30": 47.963419}, "trend_signal": 1, "fair_value": 62.551613, "relative_strength": 22.622345, "rate_of_change": 1.7609888675605294, "market_dynamics": 1.773767, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.984028, "high": 67.725929, "low": 62.964723, "close": 63.647723, "volume": 1436320}, "trend_line": 44.621525, "activity_lines": {"activity_5": 62.415353, "activity_10": 58.214495, "activity_20": 53.388138, "activity_30": 49.236545}, "trend_signal": 1, "fair_value": 62.53791, "relative_strength": 18.722378, "rate_of_change": 1.6105218266606454, "market_dynamics": 1.677211, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.221839, "high": 65.003825, "low": 60.361402, "close": 60.485134, "volume": 1608056}, "trend_line": 45.29769, "activity_lines": {"activity_5": 62.266874, "activity_10": 59.195172, "activity_20": 54.505064, "activity_30": 50.260004}, "trend_signal": 1, "fair_value": 62.537544, "relative_strength": 11.003786, "rate_of_change": 1.5153336870490297, "market_dynamics": 1.567371, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.955561, "high": 61.796693, "low": 58.985503, "close": 60.094141, "volume": 1187975}, "trend_line": 46.002411, "activity_lines": {"activity_5": 61.691108, "activity_10": 59.905259, "activity_20": 55.459011, "activity_30": 51.214613}, "trend_signal": 1, "fair_value": 62.542438, "relative_strength": 11.308512, "rate_of_change": 1.5557548298820518, "market_dynamics": 1.33057, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.30553, "high": 67.701553, "low": 59.471951, "close": 67.671707, "volume": 1234484}, "trend_line": 46.925005, "activity_lines": {"activity_5": 63.4881, "activity_10": 61.768207, "activity_20": 57.015776, "activity_30": 52.612632}, "trend_signal": 1, "fair_value": 62.590223, "relative_strength": 24.047578, "rate_of_change": 2.005534014293287, "market_dynamics": 1.182893, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.781144, "high": 67.781144, "low": 63.43352, "close": 63.533008, "volume": 1040436}, "trend_line": 47.78185, "activity_lines": {"activity_5": 63.550152, "activity_10": 62.547959, "activity_20": 58.031901, "activity_30": 53.684116}, "trend_signal": 1, "fair_value": 62.622474, "relative_strength": 19.387534, "rate_of_change": 1.8259880846043595, "market_dynamics": 1.056382, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.060294, "high": 68.099505, "low": 63.582752, "close": 67.084728, "volume": 1161999}, "trend_line": 48.817832, "activity_lines": {"activity_5": 64.882947, "activity_10": 63.705783, "activity_20": 59.252136, "activity_30": 54.929463}, "trend_signal": 1, "fair_value": 62.67638, "relative_strength": 23.139915, "rate_of_change": 2.168149621665976, "market_dynamics": 1.018073, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.721451, "high": 67.721451, "low": 64.458246, "close": 66.915599, "volume": 532771}, "trend_line": 49.934955, "activity_lines": {"activity_5": 65.930232, "activity_10": 64.5355, "activity_20": 60.343541, "activity_30": 56.097061}, "trend_signal": 1, "fair_value": 62.680087, "relative_strength": 20.0118, "rate_of_change": 2.2883502897056127, "market_dynamics": 1.019969, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.502578, "high": 67.830888, "low": 62.229716, "close": 62.498333, "volume": 450348}, "trend_line": 50.85529, "activity_lines": {"activity_5": 65.076398, "activity_10": 64.364172, "activity_20": 60.914882, "activity_30": 56.907602}, "trend_signal": 1, "fair_value": 62.671726, "relative_strength": 9.987752, "rate_of_change": 1.843067646701583, "market_dynamics": 0.743559, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.130228, "high": 63.816549, "low": 61.085604, "close": 63.582752, "volume": 604513}, "trend_line": 51.769345, "activity_lines": {"activity_5": 64.423757, "activity_10": 64.304545, "activity_20": 61.516895, "activity_30": 57.728728}, "trend_signal": 1, "fair_value": 62.643194, "relative_strength": 15.207178, "rate_of_change": 1.7973646399420882, "market_dynamics": 0.500422, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.662343, "high": 65.070097, "low": 62.120279, "close": 63.781728, "volume": 377543}, "trend_line": 52.828495, "activity_lines": {"activity_5": 64.110038, "activity_10": 64.258519, "activity_20": 62.055719, "activity_30": 58.503721}, "trend_signal": 1, "fair_value": 62.622919, "relative_strength": 15.504506, "rate_of_change": 2.0459018749416193, "market_dynamics": 0.127515, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.324083, "high": 64.443323, "low": 61.364171, "close": 63.950858, "volume": 514249}, "trend_line": 53.824873, "activity_lines": {"activity_5": 63.836115, "activity_10": 64.262405, "activity_20": 62.53433, "activity_30": 59.221293}, "trend_signal": 1, "fair_value": 62.592855, "relative_strength": 19.146829, "rate_of_change": 1.8860616794023757, "market_dynamics": -0.262703, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.921011, "high": 70.546909, "low": 63.145005, "close": 68.756126, "volume": 739343}, "trend_line": 54.98077, "activity_lines": {"activity_5": 65.372872, "activity_10": 65.134465, "activity_20": 63.413428, "activity_30": 60.184599}, "trend_signal": 1, "fair_value": 62.550903, "relative_strength": 21.629098, "rate_of_change": 2.147514588654957, "market_dynamics": -0.319657, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.417867, "high": 77.670247, "low": 68.253712, "close": 76.267466, "volume": 1960007}, "trend_line": 56.351854, "activity_lines": {"activity_5": 69.290708, "activity_10": 67.221841, "activity_20": 64.916255, "activity_30": 61.557935}, "trend_signal": 1, "fair_value": 62.566306, "relative_strength": 32.852135, "rate_of_change": 2.493751906348353, "market_dynamics": -0.053955, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.251813, "high": 81.251813, "low": 73.322623, "close": 77.118088, "volume": 501066}, "trend_line": 57.692092, "activity_lines": {"activity_5": 72.574142, "activity_10": 69.169815, "activity_20": 66.364181, "activity_30": 62.897692}, "trend_signal": 1, "fair_value": 62.592104, "relative_strength": 36.083737, "rate_of_change": 2.3783387854461706, "market_dynamics": 0.131281, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.570759, "high": 77.570759, "low": 70.477267, "close": 71.432352, "volume": 1167823}, "trend_line": 58.894441, "activity_lines": {"activity_5": 73.059975, "activity_10": 69.912266, "activity_20": 67.139013, "activity_30": 63.78416}, "trend_signal": 1, "fair_value": 62.584298, "relative_strength": 24.936074, "rate_of_change": 2.084079391678149, "market_dynamics": 0.320728, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.949689, "high": 73.342521, "low": 71.521891, "close": 72.268051, "volume": 547301}, "trend_line": 59.856274, "activity_lines": {"activity_5": 73.314332, "activity_10": 70.663039, "activity_20": 67.885708, "activity_30": 64.646974}, "trend_signal": 1, "fair_value": 62.575126, "relative_strength": 24.310918, "rate_of_change": 1.633147345774109, "market_dynamics": 0.376226, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.088972, "high": 73.407188, "low": 70.304601, "close": 71.680581, "volume": 356515}, "trend_line": 60.710713, "activity_lines": {"activity_5": 72.818387, "activity_10": 71.212756, "activity_20": 68.473893, "activity_30": 65.409832}, "trend_signal": 1, "fair_value": 62.550988, "relative_strength": 24.959775, "rate_of_change": 1.4274844438195389, "market_dynamics": 0.105625, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.929853, "high": 74.143287, "low": 70.429237, "close": 71.002562, "volume": 776410}, "trend_line": 61.502427, "activity_lines": {"activity_5": 71.901472, "activity_10": 71.552561, "activity_20": 68.922981, "activity_30": 66.073822}, "trend_signal": 1, "fair_value": 62.51446, "relative_strength": 20.756722, "rate_of_change": 1.304076267396166, "market_dynamics": -0.05733, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.022504, "high": 79.537627, "low": 70.324543, "close": 77.962229, "volume": 878170}, "trend_line": 62.556717, "activity_lines": {"activity_5": 73.655439, "activity_10": 73.003138, "activity_20": 69.972014, "activity_30": 67.135745}, "trend_signal": 1, "fair_value": 62.523412, "relative_strength": 33.00477, "rate_of_change": 1.714225033753549, "market_dynamics": 0.147603, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.406774, "high": 81.003344, "low": 74.78222, "close": 80.355238, "volume": 512330}, "trend_line": 63.643414, "activity_lines": {"activity_5": 76.1508, "activity_10": 74.627362, "activity_20": 71.174567, "activity_30": 68.284037}, "trend_signal": 1, "fair_value": 62.5344, "relative_strength": 35.923539, "rate_of_change": 1.737138795183259, "market_dynamics": 0.365816, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.527656, "high": 81.646466, "low": 74.362745, "close": 75.150444, "volume": 731486}, "trend_line": 64.416841, "activity_lines": {"activity_5": 76.316371, "activity_10": 75.003924, "activity_20": 71.807521, "activity_30": 69.026426}, "trend_signal": 1, "fair_value": 62.461842, "relative_strength": 26.512448, "rate_of_change": 1.2152506463591113, "market_dynamics": 0.46922, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.180357, "high": 80.634422, "low": 75.180357, "close": 77.618234, "volume": 617422}, "trend_line": 65.353696, "activity_lines": {"activity_5": 77.112379, "activity_10": 75.625546, "activity_20": 72.620729, "activity_30": 69.878128}, "trend_signal": 1, "fair_value": 62.419582, "relative_strength": 32.049171, "rate_of_change": 1.454363463740785, "market_dynamics": 0.740487, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.862521, "high": 80.425034, "low": 75.648988, "close": 78.361064, "volume": 673409}, "trend_line": 66.374868, "activity_lines": {"activity_5": 77.760153, "activity_10": 76.221098, "activity_20": 73.423096, "activity_30": 70.717314}, "trend_signal": 1, "fair_value": 62.37138, "relative_strength": 33.666722, "rate_of_change": 1.5625313677745283, "market_dynamics": 0.682189, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.752841, "high": 81.556728, "low": 77.104734, "close": 81.402179, "volume": 631338}, "trend_line": 67.438845, "activity_lines": {"activity_5": 78.931065, "activity_10": 77.331516, "activity_20": 74.428107, "activity_30": 71.686817}, "trend_signal": 1, "fair_value": 62.357336, "relative_strength": 35.757286, "rate_of_change": 1.6029817189240876, "market_dynamics": 0.694194, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.152908, "high": 81.152908, "low": 72.877086, "close": 73.121372, "volume": 1249433}, "trend_line": 68.249231, "activity_lines": {"activity_5": 77.112379, "activity_10": 76.858439, "activity_20": 74.579087, "activity_30": 72.053432}, "trend_signal": 1, "fair_value": 62.296336, "relative_strength": 21.225764, "rate_of_change": 1.201660556315865, "market_dynamics": 0.526278, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.949795, "high": 72.154198, "low": 64.411818, "close": 65.443803, "volume": 1436119}, "trend_line": 68.739687, "activity_lines": {"activity_5": 73.21676, "activity_10": 74.958731, "activity_20": 73.953211, "activity_30": 71.872437}, "trend_signal": 1, "fair_value": 62.22665, "relative_strength": 9.281878, "rate_of_change": 0.7186249468510626, "market_dynamics": 0.091379, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.272225, "high": 66.96436, "low": 61.9192, "close": 63.564294, "volume": 1063740}, "trend_line": 68.990804, "activity_lines": {"activity_5": 69.341748, "activity_10": 72.841372, "activity_20": 73.156149, "activity_30": 71.53854}, "trend_signal": 1, "fair_value": 62.160819, "relative_strength": 6.650322, "rate_of_change": 0.36531589094956685, "market_dynamics": -0.35736, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.90039, "high": 64.960215, "low": 59.840174, "close": 61.440498, "volume": 1569658}, "trend_line": 69.112232, "activity_lines": {"activity_5": 65.695733, "activity_10": 70.485437, "activity_20": 72.172778, "activity_30": 71.051424}, "trend_signal": 0, "fair_value": 62.087128, "relative_strength": 4.545145, "rate_of_change": 0.17600606596787705, "market_dynamics": -0.840529, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.813565, "high": 69.16573, "low": 62.451676, "close": 66.093028, "volume": 1782542}, "trend_line": 69.237296, "activity_lines": {"activity_5": 64.728599, "activity_10": 69.149272, "activity_20": 71.637543, "activity_30": 70.856637}, "trend_signal": 0, "fair_value": 62.026102, "relative_strength": 15.204871, "rate_of_change": 0.18095783681243968, "market_dynamics": -0.899013, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.198029, "high": 73.465518, "low": 66.781393, "close": 72.607556, "volume": 1546984}, "trend_line": 69.496363, "activity_lines": {"activity_5": 66.953585, "activity_10": 69.21337, "activity_20": 71.710786, "activity_30": 71.074073}, "trend_signal": 0, "fair_value": 62.044645, "relative_strength": 20.775997, "rate_of_change": 0.3741726135578745, "market_dynamics": -0.729079, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.83938, "high": 77.45, "low": 71.170968, "close": 76.21, "volume": 1849838}, "trend_line": 69.915105, "activity_lines": {"activity_5": 70.41364, "activity_10": 70.073325, "activity_20": 72.08509, "activity_30": 71.507211}, "trend_signal": 1, "fair_value": 62.054174, "relative_strength": 20.348012, "rate_of_change": 0.6025380061975252, "market_dynamics": -0.442222, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.74, "high": 79.615, "low": 48.8307, "close": 57.85, "volume": 9465029}, "trend_line": 69.827267, "activity_lines": {"activity_5": 67.035948, "activity_10": 67.575834, "activity_20": 70.652447, "activity_30": 70.728817}, "trend_signal": 0, "fair_value": 61.944213, "relative_strength": -14.231074, "rate_of_change": -0.1256352257498444, "market_dynamics": -0.386192, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.98, "high": 60.68, "low": 54.21, "close": 56.78, "volume": 2462468}, "trend_line": 69.716796, "activity_lines": {"activity_5": 63.682543, "activity_10": 65.243219, "activity_20": 69.169832, "activity_30": 69.887058}, "trend_signal": 0, "fair_value": 61.844749, "relative_strength": -17.833297, "rate_of_change": -0.15820610593280698, "market_dynamics": -0.521552, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.576815, "high": 57.658695, "low": 52.588319, "close": 55.499922, "volume": 3319102}, "trend_line": 69.31107, "activity_lines": {"activity_5": 60.213144, "activity_10": 63.070246, "activity_20": 67.658103, "activity_30": 68.96984}, "trend_signal": 0, "fair_value": 61.741231, "relative_strength": -21.089295, "rate_of_change": -0.5819630609530612, "market_dynamics": -0.730255, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.901647, "high": 57.404428, "low": 52.867514, "close": 56.895895, "volume": 1712360}, "trend_line": 69.089833, "activity_lines": {"activity_5": 57.915278, "activity_10": 61.622037, "activity_20": 66.382267, "activity_30": 68.168861}, "trend_signal": 0, "fair_value": 61.651869, "relative_strength": -23.431043, "rate_of_change": -0.3191943220613996, "market_dynamics": -1.038781, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.195032, "high": 57.444313, "low": 54.258502, "close": 55.400209, "volume": 994971}, "trend_line": 68.700349, "activity_lines": {"activity_5": 56.166293, "activity_10": 60.196893, "activity_20": 65.033207, "activity_30": 67.285659}, "trend_signal": 0, "fair_value": 61.545356, "relative_strength": -25.299742, "rate_of_change": -0.5637356222875745, "market_dynamics": -1.1784, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400209, "high": 56.177966, "low": 52.42878, "close": 55.220727, "volume": 934027}, "trend_line": 68.31052, "activity_lines": {"activity_5": 55.7448, "activity_10": 58.921727, "activity_20": 63.747375, "activity_30": 66.416006}, "trend_signal": 0, "fair_value": 61.443706, "relative_strength": -26.533266, "rate_of_change": -0.5674337986259808, "market_dynamics": -1.202247, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.838944, "high": 63.676338, "low": 54.512769, "close": 57.603853, "volume": 1583175}, "trend_line": 68.14737, "activity_lines": {"activity_5": 56.292967, "activity_10": 58.231558, "activity_20": 62.766889, "activity_30": 65.725254}, "trend_signal": 0, "fair_value": 61.35758, "relative_strength": -25.437653, "rate_of_change": -0.23883583377787448, "market_dynamics": -1.210065, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.676528, "high": 63.152848, "low": 56.28765, "close": 60.525426, "volume": 1794156}, "trend_line": 68.045459, "activity_lines": {"activity_5": 57.760069, "activity_10": 58.142341, "activity_20": 62.12845, "activity_30": 65.233515}, "trend_signal": 0, "fair_value": 61.27729, "relative_strength": -17.940652, "rate_of_change": -0.14954502279398485, "market_dynamics": -1.080732, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.525426, "high": 62.429933, "low": 57.464256, "close": 60.106634, "volume": 1413321}, "trend_line": 67.922956, "activity_lines": {"activity_5": 58.75254, "activity_10": 58.078209, "activity_20": 61.53316, "activity_30": 64.721333}, "trend_signal": 0, "fair_value": 61.149068, "relative_strength": -20.249815, "rate_of_change": -0.18003111713890374, "market_dynamics": -0.88388, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.824564, "high": 61.572407, "low": 58.361667, "close": 59.34882, "volume": 834457}, "trend_line": 67.769555, "activity_lines": {"activity_5": 59.278356, "activity_10": 58.103583, "activity_20": 60.962118, "activity_30": 64.168163}, "trend_signal": 0, "fair_value": 61.042517, "relative_strength": -23.190133, "rate_of_change": -0.22584558893461928, "market_dynamics": -0.698362, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.34882, "high": 63.407115, "low": 58.62092, "close": 62.140767, "volume": 796202}, "trend_line": 67.549043, "activity_lines": {"activity_5": 60.471581, "activity_10": 58.943149, "activity_20": 60.732222, "activity_30": 63.805015}, "trend_signal": 0, "fair_value": 60.91562, "relative_strength": -15.795799, "rate_of_change": -0.32538504937799784, "market_dynamics": -0.438465, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.24048, "high": 62.559559, "low": 56.69, "close": 57.865, "volume": 950003}, "trend_line": 66.935628, "activity_lines": {"activity_5": 59.778215, "activity_10": 58.92729, "activity_20": 60.168812, "activity_30": 63.180238}, "trend_signal": 0, "fair_value": 60.781801, "relative_strength": -22.078872, "rate_of_change": -0.9081031688339439, "market_dynamics": -0.374696, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5, "high": 60.055, "low": 57.17, "close": 59.07, "volume": 1209447}, "trend_line": 66.334025, "activity_lines": {"activity_5": 59.469105, "activity_10": 59.110795, "activity_20": 59.817765, "activity_30": 62.672778}, "trend_signal": 0, "fair_value": 60.653596, "relative_strength": -21.752504, "rate_of_change": -0.8987784502447594, "market_dynamics": -0.33617, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.07, "high": 61.54, "low": 57.78, "close": 61.32, "volume": 990279}, "trend_line": 65.996946, "activity_lines": {"activity_5": 60.007024, "activity_10": 59.63848, "activity_20": 59.787347, "activity_30": 62.349293}, "trend_signal": 0, "fair_value": 60.523673, "relative_strength": -15.290903, "rate_of_change": -0.5081539978917348, "market_dynamics": -0.23865, "expectation": {"probability": 48.4472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4813edbf-1d02-4850-911a-4fe1f66a00d7/", "share_image": "https://sharemaestro.com/terminal/4813edbf-1d02-4850-911a-4fe1f66a00d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}