{"ticker": {"uuid": "4813edbf-1d02-4850-911a-4fe1f66a00d7", "symbol": "DOO", "name": "WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOO fell 9.12%, moving from 63.56 to 57.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.31 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.77"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 63.86, "low": 54.67, "close": 57.77, "volume": 1583175}, "trend_line": 68.174357, "activity_lines": {"activity_5": 56.455333, "activity_10": 58.349422, "activity_20": 62.836302, "activity_30": 65.77401}, "trend_signal": 0, "fair_value": 61.362768, "relative_strength": -25.3133, "rate_of_change": -0.23065339243052282, "market_dynamics": -1.308438, "expectation": {"probability": 48.7935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.368262, "high": 75.322959, "low": 70.362666, "close": 73.0507, "volume": 264704}, "trend_line": 75.14817, "activity_lines": {"activity_5": 71.83432, "activity_10": 71.985869, "activity_20": 73.677447, "activity_30": 74.817282}, "trend_signal": 0, "fair_value": 70.190401, "relative_strength": -13.802745, "rate_of_change": 0.22303402263430766, "market_dynamics": -0.920864, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.050695, "high": 80.476629, "low": 72.248152, "close": 80.1092, "volume": 422402}, "trend_line": 75.58699, "activity_lines": {"activity_5": 74.66932, "activity_10": 73.434662, "activity_20": 74.06147, "activity_30": 75.137348}, "trend_signal": 0, "fair_value": 70.455346, "relative_strength": -8.912151, "rate_of_change": 0.5839397020579568, "market_dynamics": -0.417176, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.790129, "high": 79.790129, "low": 74.317369, "close": 75.9708, "volume": 199500}, "trend_line": 75.83132, "activity_lines": {"activity_5": 75.506673, "activity_10": 73.942029, "activity_20": 74.04437, "activity_30": 75.16211}, "trend_signal": 0, "fair_value": 70.705719, "relative_strength": -12.42375, "rate_of_change": 0.32324345763735934, "market_dynamics": -0.09111, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.009457, "high": 82.246726, "low": 76.009457, "close": 81.9368, "volume": 236482}, "trend_line": 76.052527, "activity_lines": {"activity_5": 78.069047, "activity_10": 75.511445, "activity_20": 74.645454, "activity_30": 75.556012}, "trend_signal": 0, "fair_value": 70.973351, "relative_strength": -7.372252, "rate_of_change": 0.2917092831827174, "market_dynamics": 0.258385, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.471927, "high": 81.839965, "low": 77.436781, "close": 78.7407, "volume": 130475}, "trend_line": 76.215063, "activity_lines": {"activity_5": 78.842147, "activity_10": 76.3737, "activity_20": 74.952976, "activity_30": 75.729443}, "trend_signal": 0, "fair_value": 71.225924, "relative_strength": -10.189879, "rate_of_change": 0.21371544958657704, "market_dynamics": 0.521856, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.798814, "high": 81.888394, "low": 78.014313, "close": 79.07, "volume": 213973}, "trend_line": 76.414277, "activity_lines": {"activity_5": 79.2116, "activity_10": 77.17866, "activity_20": 75.32586, "activity_30": 75.913632}, "trend_signal": 0, "fair_value": 71.479511, "relative_strength": -12.8075, "rate_of_change": 0.261384025884749, "market_dynamics": 0.436962, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.721282, "high": 82.866546, "low": 78.546948, "close": 81.5881, "volume": 220532}, "trend_line": 76.712207, "activity_lines": {"activity_5": 80.019133, "activity_10": 78.306524, "activity_20": 75.9601, "activity_30": 76.247427}, "trend_signal": 0, "fair_value": 71.745091, "relative_strength": -9.1357, "rate_of_change": 0.38988787396366786, "market_dynamics": 0.585935, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.452506, "high": 89.810831, "low": 81.452506, "close": 88.5227, "volume": 396230}, "trend_line": 77.206333, "activity_lines": {"activity_5": 83.039607, "activity_10": 80.49974, "activity_20": 77.259776, "activity_30": 77.009394}, "trend_signal": 0, "fair_value": 72.039386, "relative_strength": -3.408741, "rate_of_change": 0.6441295581549287, "market_dynamics": 0.76382, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.377418, "high": 89.820512, "low": 85.200674, "close": 85.5106, "volume": 210798}, "trend_line": 77.54182, "activity_lines": {"activity_5": 84.219253, "activity_10": 81.845182, "activity_20": 78.214452, "activity_30": 77.545154}, "trend_signal": 1, "fair_value": 72.315287, "relative_strength": -3.887411, "rate_of_change": 0.43453300650867666, "market_dynamics": 0.890662, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.520271, "high": 87.166754, "low": 80.784211, "close": 81.2491, "volume": 311873}, "trend_line": 77.693427, "activity_lines": {"activity_5": 83.740147, "activity_10": 82.153398, "activity_20": 78.707669, "activity_30": 77.784333}, "trend_signal": 1, "fair_value": 72.544534, "relative_strength": -7.162184, "rate_of_change": 0.19551643229421037, "market_dynamics": 0.931921, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.09419, "high": 81.09419, "low": 74.556679, "close": 76.0482, "volume": 322228}, "trend_line": 77.676173, "activity_lines": {"activity_5": 81.36018, "activity_10": 81.330367, "activity_20": 78.665976, "activity_30": 77.678189}, "trend_signal": 1, "fair_value": 72.722142, "relative_strength": -10.970637, "rate_of_change": -0.0222077988656545, "market_dynamics": 0.833204, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.125677, "high": 77.297586, "low": 73.278228, "close": 74.3436, "volume": 309116}, "trend_line": 77.532923, "activity_lines": {"activity_5": 78.613467, "activity_10": 80.142909, "activity_20": 78.459869, "activity_30": 77.463185}, "trend_signal": 0, "fair_value": 72.859787, "relative_strength": -14.200282, "rate_of_change": -0.18441948729890306, "market_dynamics": 0.458416, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.469506, "high": 78.634142, "low": 73.810912, "close": 75.6511, "volume": 267054}, "trend_line": 77.17231, "activity_lines": {"activity_5": 76.785553, "activity_10": 79.298007, "activity_20": 78.356243, "activity_30": 77.341777}, "trend_signal": 0, "fair_value": 73.019294, "relative_strength": -15.670588, "rate_of_change": -0.4651095122519768, "market_dynamics": 0.199683, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.602625, "high": 77.32659, "low": 70.246713, "close": 72.0869, "volume": 571874}, "trend_line": 76.76818, "activity_lines": {"activity_5": 74.62768, "activity_10": 77.810882, "activity_20": 77.908752, "activity_30": 77.013686}, "trend_signal": 0, "fair_value": 73.162237, "relative_strength": -18.359642, "rate_of_change": -0.5236722860829163, "market_dynamics": -0.038053, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.958651, "high": 75.399323, "low": 70.934443, "close": 75.0216, "volume": 477977}, "trend_line": 76.40621, "activity_lines": {"activity_5": 74.342953, "activity_10": 77.036427, "activity_20": 77.754648, "activity_30": 76.901003}, "trend_signal": 0, "fair_value": 73.330946, "relative_strength": -14.445187, "rate_of_change": -0.4715104617564197, "market_dynamics": -0.162923, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.428362, "high": 75.428362, "low": 71.64629, "close": 71.9998, "volume": 308921}, "trend_line": 76.01977, "activity_lines": {"activity_5": 73.466127, "activity_10": 75.780175, "activity_20": 77.299776, "activity_30": 76.616718}, "trend_signal": 0, "fair_value": 73.47882, "relative_strength": -14.916607, "rate_of_change": -0.505770407928894, "market_dynamics": -0.378384, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.23167, "high": 74.255885, "low": 70.027809, "close": 73.6491, "volume": 357468}, "trend_line": 75.72016, "activity_lines": {"activity_5": 73.40896, "activity_10": 74.952344, "activity_20": 77.000308, "activity_30": 76.463772}, "trend_signal": 0, "fair_value": 73.621102, "relative_strength": -12.928004, "rate_of_change": -0.3941211608506407, "market_dynamics": -0.470278, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.649148, "high": 74.018074, "low": 71.270551, "close": 73.3676, "volume": 461456}, "trend_line": 75.62192, "activity_lines": {"activity_5": 73.30426, "activity_10": 74.217676, "activity_20": 76.660638, "activity_30": 76.311994}, "trend_signal": 0, "fair_value": 73.736874, "relative_strength": -14.622319, "rate_of_change": -0.1297408774624936, "market_dynamics": -0.539047, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.532644, "high": 77.090813, "low": 71.979256, "close": 73.5035, "volume": 300379}, "trend_line": 75.610903, "activity_lines": {"activity_5": 73.397093, "activity_10": 73.783265, "activity_20": 76.327474, "activity_30": 76.175322}, "trend_signal": 0, "fair_value": 73.855958, "relative_strength": -14.427659, "rate_of_change": -0.01456852722069157, "market_dynamics": -0.676526, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.085997, "high": 75.474321, "low": 67.707475, "close": 68.4162, "volume": 447188}, "trend_line": 75.460233, "activity_lines": {"activity_5": 71.69972, "activity_10": 72.642202, "activity_20": 75.498257, "activity_30": 75.711147}, "trend_signal": 0, "fair_value": 73.948287, "relative_strength": -17.806467, "rate_of_change": -0.199270203134581, "market_dynamics": -0.625549, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.979367, "high": 69.280314, "low": 65.134757, "close": 65.5231, "volume": 333417}, "trend_line": 75.123903, "activity_lines": {"activity_5": 69.47834, "activity_10": 71.208445, "activity_20": 74.405999, "activity_30": 75.070042}, "trend_signal": 0, "fair_value": 74.039211, "relative_strength": -18.846952, "rate_of_change": -0.44570495826590384, "market_dynamics": -0.787301, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.843442, "high": 71.930709, "low": 64.843461, "close": 71.921, "volume": 361735}, "trend_line": 75.197443, "activity_lines": {"activity_5": 69.821373, "activity_10": 71.129309, "activity_20": 73.95891, "activity_30": 74.863403}, "trend_signal": 0, "fair_value": 74.151383, "relative_strength": -16.023897, "rate_of_change": 0.09789161247387318, "market_dynamics": -0.8806, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.435509, "high": 72.435509, "low": 66.872509, "close": 68.3385, "volume": 170925}, "trend_line": 74.98461, "activity_lines": {"activity_5": 69.085447, "activity_10": 70.442856, "activity_20": 73.209621, "activity_30": 74.420891}, "trend_signal": 0, "fair_value": 74.294332, "relative_strength": -22.090639, "rate_of_change": -0.2830322302315564, "market_dynamics": -1.038151, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.814292, "high": 74.874356, "low": 67.455075, "close": 72.8142, "volume": 279766}, "trend_line": 74.91162, "activity_lines": {"activity_5": 70.176693, "activity_10": 70.703124, "activity_20": 72.922935, "activity_30": 74.280864}, "trend_signal": 0, "fair_value": 74.457309, "relative_strength": -18.307648, "rate_of_change": -0.09733997416270396, "market_dynamics": -1.006682, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.192828, "high": 73.707381, "low": 70.047254, "close": 70.2123, "volume": 218494}, "trend_line": 74.842147, "activity_lines": {"activity_5": 70.446593, "activity_10": 70.477095, "activity_20": 72.431889, "activity_30": 73.977682}, "trend_signal": 0, "fair_value": 74.552611, "relative_strength": -21.532461, "rate_of_change": -0.0927399514254292, "market_dynamics": -0.890199, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.814197, "high": 69.814197, "low": 56.960075, "close": 61.4163, "volume": 1737932}, "trend_line": 74.501067, "activity_lines": {"activity_5": 67.664753, "activity_10": 68.739235, "activity_20": 71.14374, "activity_30": 73.111498}, "trend_signal": 0, "fair_value": 74.565481, "relative_strength": -30.849928, "rate_of_change": -0.4557325165992244, "market_dynamics": -0.884943, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.464919, "high": 60.86297, "low": 57.387305, "close": 59.3096, "volume": 760486}, "trend_line": 74.116837, "activity_lines": {"activity_5": 64.454467, "activity_10": 66.810765, "activity_20": 69.739019, "activity_30": 72.131404}, "trend_signal": 0, "fair_value": 74.567592, "relative_strength": -32.965206, "rate_of_change": -0.5157375799731866, "market_dynamics": -0.826723, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.416347, "high": 64.843428, "low": 55.484383, "close": 63.2221, "volume": 845387}, "trend_line": 73.823703, "activity_lines": {"activity_5": 63.389107, "activity_10": 65.854378, "activity_20": 68.813005, "activity_30": 71.428518}, "trend_signal": 0, "fair_value": 74.560989, "relative_strength": -30.196238, "rate_of_change": -0.3955025765603153, "market_dynamics": -0.893018, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.348358, "high": 70.154059, "low": 62.950307, "close": 69.4065, "volume": 584905}, "trend_line": 73.76798, "activity_lines": {"activity_5": 64.726307, "activity_10": 66.206891, "activity_20": 68.59646, "activity_30": 71.143537}, "trend_signal": 0, "fair_value": 74.603485, "relative_strength": -23.408242, "rate_of_change": -0.07548117709565505, "market_dynamics": -0.789865, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.393731, "high": 71.064888, "low": 69.255681, "close": 69.7323, "volume": 240809}, "trend_line": 73.724407, "activity_lines": {"activity_5": 66.399287, "activity_10": 66.693131, "activity_20": 68.48763, "activity_30": 70.88317}, "trend_signal": 0, "fair_value": 74.647485, "relative_strength": -22.576152, "rate_of_change": -0.05906763340950231, "market_dynamics": -0.664187, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.944419, "high": 70.345096, "low": 66.726681, "close": 68.4678, "volume": 458734}, "trend_line": 73.571643, "activity_lines": {"activity_5": 67.682767, "activity_10": 66.925533, "activity_20": 68.313213, "activity_30": 70.544034}, "trend_signal": 0, "fair_value": 74.676294, "relative_strength": -20.770958, "rate_of_change": -0.20720953374369602, "market_dynamics": -0.389351, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.915238, "high": 69.605849, "low": 63.886419, "close": 64.1685, "volume": 1045111}, "trend_line": 73.040287, "activity_lines": {"activity_5": 67.063047, "activity_10": 66.322704, "activity_20": 67.765437, "activity_30": 69.93738}, "trend_signal": 0, "fair_value": 74.665939, "relative_strength": -27.309929, "rate_of_change": -0.7222293513276415, "market_dynamics": -0.180009, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.954479, "high": 67.524258, "low": 63.740487, "close": 67.3589, "volume": 309637}, "trend_line": 72.753223, "activity_lines": {"activity_5": 67.182867, "activity_10": 66.440902, "activity_20": 67.56996, "activity_30": 69.570839}, "trend_signal": 0, "fair_value": 74.678478, "relative_strength": -25.046698, "rate_of_change": -0.3930214567749451, "market_dynamics": -0.10257, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.018396, "high": 68.720605, "low": 63.750155, "close": 64.4894, "volume": 460682}, "trend_line": 72.171643, "activity_lines": {"activity_5": 66.0704, "activity_10": 66.055184, "activity_20": 67.140685, "activity_30": 69.037689}, "trend_signal": 0, "fair_value": 74.689297, "relative_strength": -27.937399, "rate_of_change": -0.7993872656335822, "market_dynamics": -0.037078, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.032314, "high": 65.432991, "low": 60.481989, "close": 61.1726, "volume": 1184858}, "trend_line": 71.58604, "activity_lines": {"activity_5": 64.18014, "activity_10": 65.217771, "activity_20": 66.431703, "activity_30": 68.328073}, "trend_signal": 0, "fair_value": 74.633229, "relative_strength": -31.588953, "rate_of_change": -0.8114031711873403, "market_dynamics": -0.017105, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.939081, "high": 68.706018, "low": 59.723218, "close": 66.5126, "volume": 738405}, "trend_line": 71.16746, "activity_lines": {"activity_5": 64.640527, "activity_10": 65.515625, "activity_20": 66.29724, "activity_30": 68.000755}, "trend_signal": 0, "fair_value": 74.599664, "relative_strength": -26.093947, "rate_of_change": -0.5847229431883528, "market_dynamics": 0.029038, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.541814, "high": 68.448289, "low": 62.641321, "close": 64.6937, "volume": 537490}, "trend_line": 70.604313, "activity_lines": {"activity_5": 64.62496, "activity_10": 65.390111, "activity_20": 66.015677, "activity_30": 67.583093}, "trend_signal": 0, "fair_value": 74.576917, "relative_strength": -26.088323, "rate_of_change": -0.7912984389213845, "market_dynamics": 0.052583, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.881556, "high": 66.9504, "low": 63.188513, "close": 64.4214, "volume": 474705}, "trend_line": 69.800937, "activity_lines": {"activity_5": 64.483613, "activity_10": 65.117195, "activity_20": 65.750826, "activity_30": 67.184195}, "trend_signal": 0, "fair_value": 74.548637, "relative_strength": -26.465647, "rate_of_change": -1.1378568331937455, "market_dynamics": 0.009363, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.343531, "high": 65.423218, "low": 63.088759, "close": 64.1879, "volume": 421837}, "trend_line": 69.09018, "activity_lines": {"activity_5": 64.460267, "activity_10": 64.780018, "activity_20": 65.506338, "activity_30": 66.822064}, "trend_signal": 0, "fair_value": 74.512508, "relative_strength": -27.252101, "rate_of_change": -1.018262835067674, "market_dynamics": -0.023023, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.615934, "high": 64.615934, "low": 60.939158, "close": 61.0267, "volume": 541833}, "trend_line": 68.4161, "activity_lines": {"activity_5": 63.403287, "activity_10": 63.962962, "activity_20": 65.005143, "activity_30": 66.301839}, "trend_signal": 0, "fair_value": 74.429485, "relative_strength": -28.91785, "rate_of_change": -0.9756524009634995, "market_dynamics": -0.064685, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.793218, "high": 61.92154, "low": 59.411996, "close": 59.5579, "volume": 573235}, "trend_line": 67.866423, "activity_lines": {"activity_5": 61.866433, "activity_10": 63.037135, "activity_20": 64.399251, "activity_30": 65.730342}, "trend_signal": 0, "fair_value": 74.310538, "relative_strength": -29.072545, "rate_of_change": -0.8034322330562581, "market_dynamics": -0.113866, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.112358, "high": 62.475999, "low": 58.770043, "close": 60.9586, "volume": 514423}, "trend_line": 67.420257, "activity_lines": {"activity_5": 61.260127, "activity_10": 62.527978, "activity_20": 63.955164, "activity_30": 65.284676}, "trend_signal": 0, "fair_value": 74.196783, "relative_strength": -28.819574, "rate_of_change": -0.6574178810042648, "market_dynamics": -0.188576, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.890488, "high": 66.804453, "low": 57.301257, "close": 65.2676, "volume": 930176}, "trend_line": 67.07414, "activity_lines": {"activity_5": 62.33916, "activity_10": 62.860638, "activity_20": 63.97366, "activity_30": 65.145795}, "trend_signal": 0, "fair_value": 74.08094, "relative_strength": -22.682322, "rate_of_change": -0.5133724126860072, "market_dynamics": -0.083501, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.503872, "high": 73.682109, "low": 65.113968, "close": 70.8748, "volume": 1147055}, "trend_line": 67.033737, "activity_lines": {"activity_5": 65.230847, "activity_10": 64.250813, "activity_20": 64.540799, "activity_30": 65.390999}, "trend_signal": 0, "fair_value": 73.986365, "relative_strength": -14.850504, "rate_of_change": -0.06023632953027463, "market_dynamics": 0.381548, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.923532, "high": 72.015263, "low": 67.453387, "close": 68.009, "volume": 632887}, "trend_line": 66.799983, "activity_lines": {"activity_5": 66.721473, "activity_10": 65.003835, "activity_20": 64.84424, "activity_30": 65.453919}, "trend_signal": 0, "fair_value": 73.860516, "relative_strength": -17.201281, "rate_of_change": -0.3487109781750713, "market_dynamics": 0.709612, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.564569, "high": 70.528709, "low": 65.162659, "close": 67.6288, "volume": 690329}, "trend_line": 66.654283, "activity_lines": {"activity_5": 67.61988, "activity_10": 65.563431, "activity_20": 65.121962, "activity_30": 65.507391}, "trend_signal": 0, "fair_value": 73.736021, "relative_strength": -12.295662, "rate_of_change": -0.21811382796308623, "market_dynamics": 1.181513, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.502128, "high": 69.344424, "low": 66.000997, "close": 67.005, "volume": 486305}, "trend_line": 66.432813, "activity_lines": {"activity_5": 67.772293, "activity_10": 65.989315, "activity_20": 65.310692, "activity_30": 65.530018}, "trend_signal": 0, "fair_value": 73.603431, "relative_strength": -15.789997, "rate_of_change": -0.33226672020462766, "market_dynamics": 1.289664, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.966048, "high": 68.009042, "low": 64.475535, "close": 67.161, "volume": 377508}, "trend_line": 66.225927, "activity_lines": {"activity_5": 67.573613, "activity_10": 66.401538, "activity_20": 65.477635, "activity_30": 65.576998}, "trend_signal": 0, "fair_value": 73.464563, "relative_strength": -15.856137, "rate_of_change": -0.3114214055635387, "market_dynamics": 1.051013, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.62884, "high": 69.066611, "low": 66.020486, "close": 68.6036, "volume": 509158}, "trend_line": 66.062597, "activity_lines": {"activity_5": 67.729573, "activity_10": 67.026242, "activity_20": 65.763211, "activity_30": 65.730396}, "trend_signal": 0, "fair_value": 73.39958, "relative_strength": -14.753897, "rate_of_change": -0.24662546437440122, "market_dynamics": 1.059989, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.974034, "high": 70.192484, "low": 66.166725, "close": 66.6736, "volume": 474136}, "trend_line": 66.00451, "activity_lines": {"activity_5": 67.393613, "activity_10": 67.219751, "activity_20": 65.868801, "activity_30": 65.769816}, "trend_signal": 0, "fair_value": 73.329564, "relative_strength": -18.345749, "rate_of_change": -0.08792721242854024, "market_dynamics": 0.84983, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.693073, "high": 67.433891, "low": 64.041726, "close": 65.1627, "volume": 454405}, "trend_line": 65.992497, "activity_lines": {"activity_5": 66.643047, "activity_10": 67.03588, "activity_20": 65.845061, "activity_30": 65.715506}, "trend_signal": 0, "fair_value": 73.231578, "relative_strength": -20.742873, "rate_of_change": -0.01820027146629231, "market_dynamics": 0.743294, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.494124, "high": 65.864533, "low": 59.275156, "close": 60.9225, "volume": 659651}, "trend_line": 65.62588, "activity_lines": {"activity_5": 64.643487, "activity_10": 65.979158, "activity_20": 65.433231, "activity_30": 65.388409}, "trend_signal": 0, "fair_value": 73.133196, "relative_strength": -24.169962, "rate_of_change": -0.5555434582207203, "market_dynamics": 0.433831, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.316373, "high": 63.076685, "low": 59.226385, "close": 60.9907, "volume": 767861}, "trend_line": 65.380953, "activity_lines": {"activity_5": 63.07216, "activity_10": 64.935493, "activity_20": 65.043353, "activity_30": 65.089365}, "trend_signal": 0, "fair_value": 73.057144, "relative_strength": -25.485246, "rate_of_change": -0.37321709057461766, "market_dynamics": 0.063365, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.610527, "high": 61.859681, "low": 58.797475, "close": 60.1134, "volume": 502446}, "trend_line": 64.957593, "activity_lines": {"activity_5": 61.619753, "activity_10": 63.81008, "activity_20": 64.600248, "activity_30": 64.749523}, "trend_signal": 0, "fair_value": 72.977913, "relative_strength": -28.313686, "rate_of_change": -0.6475280346556012, "market_dynamics": -0.217726, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.967243, "high": 63.31067, "low": 59.967243, "close": 62.3749, "volume": 499759}, "trend_line": 64.696347, "activity_lines": {"activity_5": 61.487193, "activity_10": 63.291511, "activity_20": 64.393362, "activity_30": 64.582898}, "trend_signal": 0, "fair_value": 72.899115, "relative_strength": -25.105478, "rate_of_change": -0.4021793110468238, "market_dynamics": -0.35238, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.866299, "high": 64.351484, "low": 60.628752, "close": 62.5634, "volume": 454949}, "trend_line": 64.734583, "activity_lines": {"activity_5": 61.704047, "activity_10": 62.909653, "activity_20": 64.198703, "activity_30": 64.445288}, "trend_signal": 0, "fair_value": 72.813749, "relative_strength": -24.052395, "rate_of_change": 0.05910070934916575, "market_dynamics": -0.376891, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.622057, "high": 63.433046, "low": 61.361604, "close": 61.7329, "volume": 233325}, "trend_line": 64.81536, "activity_lines": {"activity_5": 61.817353, "activity_10": 62.468893, "activity_20": 63.943754, "activity_30": 64.251631}, "trend_signal": 0, "fair_value": 72.726306, "relative_strength": -26.882928, "rate_of_change": 0.12478183415501057, "market_dynamics": -0.561624, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.713388, "high": 68.259932, "low": 58.586681, "close": 67.7323, "volume": 539110}, "trend_line": 64.9657, "activity_lines": {"activity_5": 63.876433, "activity_10": 63.214789, "activity_20": 64.274276, "activity_30": 64.439821}, "trend_signal": 0, "fair_value": 72.686139, "relative_strength": -18.889442, "rate_of_change": 0.23195119181626073, "market_dynamics": -0.414611, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.191464, "high": 70.045502, "low": 67.009179, "close": 67.742, "volume": 463563}, "trend_line": 64.910217, "activity_lines": {"activity_5": 65.489307, "activity_10": 63.952062, "activity_20": 64.589956, "activity_30": 64.618937}, "trend_signal": 0, "fair_value": 72.624844, "relative_strength": -14.796117, "rate_of_change": -0.08540352832340033, "market_dynamics": -0.304694, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.11332, "high": 70.595142, "low": 63.706619, "close": 70.5756, "volume": 606976}, "trend_line": 64.938327, "activity_lines": {"activity_5": 67.53814, "activity_10": 65.2202, "activity_20": 65.158578, "activity_30": 64.984446}, "trend_signal": 1, "fair_value": 72.564319, "relative_strength": -8.033862, "rate_of_change": 0.0433059713850565, "market_dynamics": 0.079801, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.780796, "high": 72.305065, "low": 66.21776, "close": 67.7518, "volume": 446847}, "trend_line": 64.91446, "activity_lines": {"activity_5": 68.098993, "activity_10": 65.903975, "activity_20": 65.412795, "activity_30": 65.16596}, "trend_signal": 1, "fair_value": 72.483487, "relative_strength": -8.057744, "rate_of_change": -0.03675333366687386, "market_dynamics": 0.452375, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.902084, "high": 67.917949, "low": 63.061782, "close": 64.7717, "volume": 613102}, "trend_line": 64.934567, "activity_lines": {"activity_5": 67.320587, "activity_10": 65.998838, "activity_20": 65.344175, "activity_30": 65.15675}, "trend_signal": 1, "fair_value": 72.362729, "relative_strength": -11.602093, "rate_of_change": 0.030974608738940253, "market_dynamics": 0.535245, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.713088, "high": 67.981476, "low": 63.687137, "close": 67.4685, "volume": 323297}, "trend_line": 64.93822, "activity_lines": {"activity_5": 67.238527, "activity_10": 66.514044, "activity_20": 65.514236, "activity_30": 65.320229}, "trend_signal": 1, "fair_value": 72.292883, "relative_strength": -11.946686, "rate_of_change": 0.005625663138709936, "market_dynamics": 0.549056, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.927683, "high": 70.854084, "low": 65.602196, "close": 69.9405, "volume": 461114}, "trend_line": 65.119923, "activity_lines": {"activity_5": 67.998053, "activity_10": 67.360925, "activity_20": 65.909244, "activity_30": 65.642957}, "trend_signal": 1, "fair_value": 72.217507, "relative_strength": -9.0155, "rate_of_change": 0.279809024639109, "market_dynamics": 0.541032, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.028462, "high": 71.171664, "low": 68.553047, "close": 70.7222, "volume": 513169}, "trend_line": 65.438243, "activity_lines": {"activity_5": 68.87158, "activity_10": 68.17126, "activity_20": 66.38315, "activity_30": 66.004394}, "trend_signal": 1, "fair_value": 72.056376, "relative_strength": -6.681455, "rate_of_change": 0.48882121681869917, "market_dynamics": 0.76348, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.556091, "high": 70.556091, "low": 59.32926, "close": 61.4691, "volume": 752590}, "trend_line": 65.270127, "activity_lines": {"activity_5": 66.650967, "activity_10": 67.147444, "activity_20": 65.962887, "activity_30": 65.74832}, "trend_signal": 1, "fair_value": 71.861776, "relative_strength": -13.299568, "rate_of_change": -0.256907875720315, "market_dynamics": 0.801697, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.706952, "high": 63.325568, "low": 55.968038, "close": 61.1955, "volume": 1082120}, "trend_line": 65.15352, "activity_lines": {"activity_5": 64.758, "activity_10": 66.093778, "activity_20": 65.5459, "activity_30": 65.485441}, "trend_signal": 0, "fair_value": 71.673936, "relative_strength": -17.774428, "rate_of_change": -0.1786529387326026, "market_dynamics": 0.79305, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.23456, "high": 61.991808, "low": 58.596402, "close": 60.1109, "volume": 657571}, "trend_line": 65.009837, "activity_lines": {"activity_5": 62.741913, "activity_10": 64.852684, "activity_20": 65.053281, "activity_30": 65.160111}, "trend_signal": 0, "fair_value": 71.461443, "relative_strength": -19.653987, "rate_of_change": -0.22052991150746082, "market_dynamics": 0.434423, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.607693, "high": 61.17586, "low": 57.414206, "close": 59.6183, "volume": 501397}, "trend_line": 64.857517, "activity_lines": {"activity_5": 61.052133, "activity_10": 63.660596, "activity_20": 64.54732, "activity_30": 64.81227}, "trend_signal": 0, "fair_value": 71.270825, "relative_strength": -20.29455, "rate_of_change": -0.23430300248253677, "market_dynamics": -0.119549, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.647663, "high": 59.912155, "low": 55.993766, "close": 58.0999, "volume": 510187}, "trend_line": 64.759957, "activity_lines": {"activity_5": 59.544367, "activity_10": 62.34014, "activity_20": 63.939537, "activity_30": 64.376295}, "trend_signal": 0, "fair_value": 71.084897, "relative_strength": -21.59784, "rate_of_change": -0.15042203974598875, "market_dynamics": -0.503125, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.757079, "high": 59.373415, "low": 56.659929, "close": 57.2183, "volume": 537794}, "trend_line": 64.68197, "activity_lines": {"activity_5": 58.58422, "activity_10": 61.086224, "activity_20": 63.288619, "activity_30": 63.889736}, "trend_signal": 0, "fair_value": 70.876317, "relative_strength": -22.88802, "rate_of_change": -0.12042472480331193, "market_dynamics": -0.850576, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.953843, "high": 57.590582, "low": 54.970156, "close": 56.3269, "volume": 636520}, "trend_line": 64.52758, "activity_lines": {"activity_5": 57.610327, "activity_10": 59.861753, "activity_20": 62.590636, "activity_30": 63.350699}, "trend_signal": 0, "fair_value": 70.67307, "relative_strength": -23.473558, "rate_of_change": -0.23869093659331408, "market_dynamics": -1.059211, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.189711, "high": 56.326855, "low": 48.901506, "close": 49.646, "volume": 903212}, "trend_line": 64.00686, "activity_lines": {"activity_5": 54.73404, "activity_10": 57.576115, "activity_20": 61.27826, "activity_30": 62.390597}, "trend_signal": 0, "fair_value": 70.45026, "relative_strength": -31.866645, "rate_of_change": -0.8069727704029768, "market_dynamics": -1.111096, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.07698, "high": 50.733309, "low": 48.000235, "close": 48.8133, "volume": 610751}, "trend_line": 63.271477, "activity_lines": {"activity_5": 52.277847, "activity_10": 55.463122, "activity_20": 59.940603, "activity_30": 61.410368}, "trend_signal": 0, "fair_value": 70.195289, "relative_strength": -31.052702, "rate_of_change": -1.1489127884105013, "market_dynamics": -1.189766, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.911291, "high": 51.487631, "low": 47.001076, "close": 48.4019, "volume": 774945}, "trend_line": 62.617907, "activity_lines": {"activity_5": 50.404853, "activity_10": 53.65946, "activity_20": 58.617574, "activity_30": 60.45104}, "trend_signal": 0, "fair_value": 69.951983, "relative_strength": -34.424048, "rate_of_change": -1.0329615033326864, "market_dynamics": -1.205064, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.607583, "high": 48.754522, "low": 46.390168, "close": 47.1088, "volume": 591591}, "trend_line": 61.933907, "activity_lines": {"activity_5": 48.74736, "activity_10": 52.026513, "activity_20": 57.237931, "activity_30": 59.450453}, "trend_signal": 0, "fair_value": 69.716468, "relative_strength": -33.065543, "rate_of_change": -1.0923392888235703, "market_dynamics": -1.265781, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.099073, "high": 48.078671, "low": 45.889269, "close": 47.5203, "volume": 612996}, "trend_line": 61.284417, "activity_lines": {"activity_5": 47.901, "activity_10": 50.72948, "activity_20": 55.971072, "activity_30": 58.520543}, "trend_signal": 0, "fair_value": 69.526986, "relative_strength": -32.914856, "rate_of_change": -1.048682428512059, "market_dynamics": -1.343176, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.068863, "high": 50.664797, "low": 45.98232, "close": 47.7358, "volume": 1100811}, "trend_line": 60.63691, "activity_lines": {"activity_5": 47.71358, "activity_10": 49.720269, "activity_20": 54.792416, "activity_30": 57.646438}, "trend_signal": 0, "fair_value": 69.36804, "relative_strength": -32.531265, "rate_of_change": -1.0565605935355433, "market_dynamics": -1.227019, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.735783, "high": 54.367658, "low": 46.609246, "close": 50.3709, "volume": 1033667}, "trend_line": 60.029153, "activity_lines": {"activity_5": 48.531873, "activity_10": 49.415169, "activity_20": 53.959943, "activity_30": 56.984115}, "trend_signal": 0, "fair_value": 69.210703, "relative_strength": -30.52577, "rate_of_change": -1.0022888699308712, "market_dynamics": -1.113134, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.155405, "high": 53.667263, "low": 49.611728, "close": 50.655, "volume": 753729}, "trend_line": 59.4952, "activity_lines": {"activity_5": 49.341027, "activity_10": 49.329858, "activity_20": 53.237247, "activity_30": 56.379331}, "trend_signal": 0, "fair_value": 69.042175, "relative_strength": -30.066083, "rate_of_change": -0.8894894785538685, "market_dynamics": -0.946315, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.605975, "high": 52.320269, "low": 48.803517, "close": 51.517, "volume": 934331}, "trend_line": 59.040343, "activity_lines": {"activity_5": 50.287307, "activity_10": 49.536636, "activity_20": 52.691506, "activity_30": 55.864608}, "trend_signal": 0, "fair_value": 68.851368, "relative_strength": -26.508616, "rate_of_change": -0.764527222364152, "market_dynamics": -0.619494, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.18393, "high": 51.468013, "low": 48.524325, "close": 49.3129, "volume": 310136}, "trend_line": 58.653357, "activity_lines": {"activity_5": 50.205007, "activity_10": 49.446329, "activity_20": 52.01316, "activity_30": 55.237031}, "trend_signal": 0, "fair_value": 68.628488, "relative_strength": -29.519006, "rate_of_change": -0.6554602841653551, "market_dynamics": -0.561134, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.982936, "high": 50.564616, "low": 48.187185, "close": 50.1913, "volume": 339091}, "trend_line": 58.293377, "activity_lines": {"activity_5": 50.296, "activity_10": 49.643258, "activity_20": 51.492083, "activity_30": 54.691092}, "trend_signal": 0, "fair_value": 68.442025, "relative_strength": -26.906615, "rate_of_change": -0.6137415118456053, "market_dynamics": -0.450039, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.603852, "high": 52.332891, "low": 48.86499, "close": 50.093, "volume": 437200}, "trend_line": 57.959363, "activity_lines": {"activity_5": 50.190527, "activity_10": 49.8124, "activity_20": 51.043918, "activity_30": 54.162036}, "trend_signal": 0, "fair_value": 68.26415, "relative_strength": -24.768633, "rate_of_change": -0.5729879056414869, "market_dynamics": -0.287451, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.749149, "high": 53.285818, "low": 49.36601, "close": 51.0754, "volume": 528776}, "trend_line": 57.582713, "activity_lines": {"activity_5": 50.431047, "activity_10": 50.136893, "activity_20": 50.783826, "activity_30": 53.717909}, "trend_signal": 0, "fair_value": 68.124035, "relative_strength": -24.738028, "rate_of_change": -0.6498518625886296, "market_dynamics": -0.216656, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.303495, "high": 53.619924, "low": 51.193372, "close": 51.9793, "volume": 411484}, "trend_line": 57.22991, "activity_lines": {"activity_5": 50.94484, "activity_10": 50.577122, "activity_20": 50.703376, "activity_30": 53.356398}, "trend_signal": 0, "fair_value": 67.960157, "relative_strength": -23.929393, "rate_of_change": -0.6126890895189352, "market_dynamics": 0.028895, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.939992, "high": 52.244539, "low": 46.350082, "close": 46.969, "volume": 1146890}, "trend_line": 56.73778, "activity_lines": {"activity_5": 49.757713, "activity_10": 50.017833, "activity_20": 50.190944, "activity_30": 52.694404}, "trend_signal": 0, "fair_value": 67.778295, "relative_strength": -29.735448, "rate_of_change": -0.8599174802127, "market_dynamics": 0.274996, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.882172, "high": 45.682039, "low": 40.372116, "close": 42.0373, "volume": 2644711}, "trend_line": 55.88128, "activity_lines": {"activity_5": 47.082947, "activity_10": 48.571895, "activity_20": 49.276571, "activity_30": 51.745986}, "trend_signal": 0, "fair_value": 67.563283, "relative_strength": -36.495241, "rate_of_change": -1.509576158954411, "market_dynamics": 0.371015, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.096181, "high": 43.12771, "low": 39.966812, "close": 42.4302, "volume": 804918}, "trend_line": 55.037553, "activity_lines": {"activity_5": 45.082747, "activity_10": 47.301002, "activity_20": 48.485683, "activity_30": 50.878175}, "trend_signal": 0, "fair_value": 67.382253, "relative_strength": -37.024042, "rate_of_change": -1.5098562523979304, "market_dynamics": 0.262354, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.715169, "high": 43.84494, "low": 39.836708, "close": 40.2002, "volume": 636503}, "trend_line": 54.02504, "activity_lines": {"activity_5": 42.850067, "activity_10": 45.769031, "activity_20": 47.564261, "activity_30": 49.920926}, "trend_signal": 0, "fair_value": 67.200509, "relative_strength": -38.282835, "rate_of_change": -1.8396766295187679, "market_dynamics": 0.063701, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.08227, "high": 41.084327, "low": 38.004476, "close": 38.9525, "volume": 644451}, "trend_line": 53.065063, "activity_lines": {"activity_5": 40.9265, "activity_10": 44.200293, "activity_20": 46.609248, "activity_30": 48.948504}, "trend_signal": 0, "fair_value": 67.048252, "relative_strength": -37.42743, "rate_of_change": -1.7769112248690515, "market_dynamics": -0.270116, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.414278, "high": 40.956662, "low": 35.985668, "close": 39.9939, "volume": 850991}, "trend_line": 52.239137, "activity_lines": {"activity_5": 40.21852, "activity_10": 43.049345, "activity_20": 45.840396, "activity_30": 48.105203}, "trend_signal": 0, "fair_value": 66.911335, "relative_strength": -32.999355, "rate_of_change": -1.556440251470167, "market_dynamics": -0.485255, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.679543, "high": 40.927204, "low": 36.742137, "close": 37.8277, "volume": 700035}, "trend_line": 51.25111, "activity_lines": {"activity_5": 39.25348, "activity_10": 41.67398, "activity_20": 44.943015, "activity_30": 47.175433}, "trend_signal": 0, "fair_value": 66.707869, "relative_strength": -34.410472, "rate_of_change": -1.891353986188559, "market_dynamics": -0.701907, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.019239, "high": 38.95744, "low": 35.631984, "close": 36.0053, "volume": 897311}, "trend_line": 50.119937, "activity_lines": {"activity_5": 37.961613, "activity_10": 40.192062, "activity_20": 43.92835, "activity_30": 46.191832}, "trend_signal": 0, "fair_value": 66.460397, "relative_strength": -37.096645, "rate_of_change": -2.2071190263001075, "market_dynamics": -0.870217, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.358951, "high": 39.581252, "low": 32.468612, "close": 33.4019, "volume": 1734468}, "trend_line": 48.875927, "activity_lines": {"activity_5": 36.230273, "activity_10": 38.492938, "activity_20": 42.726732, "activity_30": 45.113249}, "trend_signal": 0, "fair_value": 66.164356, "relative_strength": -39.50311, "rate_of_change": -2.4820661685987413, "market_dynamics": -0.95207, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.023512, "high": 36.318957, "low": 32.638715, "close": 34.8883, "volume": 1753401}, "trend_line": 47.9899, "activity_lines": {"activity_5": 35.44762, "activity_10": 37.385405, "activity_20": 41.738105, "activity_30": 44.210822}, "trend_signal": 0, "fair_value": 65.886153, "relative_strength": -28.973163, "rate_of_change": -1.812808583661234, "market_dynamics": -1.003471, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.536584, "high": 36.970161, "low": 31.809928, "close": 36.1611, "volume": 2083389}, "trend_line": 47.15542, "activity_lines": {"activity_5": 35.36018, "activity_10": 36.820036, "activity_20": 40.92889, "activity_30": 43.447674}, "trend_signal": 0, "fair_value": 65.618815, "relative_strength": -30.644152, "rate_of_change": -1.7388658863635875, "market_dynamics": -0.854269, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.496496, "high": 37.17729, "low": 31.839468, "close": 32.0072, "volume": 916792}, "trend_line": 46.21863, "activity_lines": {"activity_5": 34.143627, "activity_10": 35.69592, "activity_20": 39.778156, "activity_30": 42.470369}, "trend_signal": 0, "fair_value": 65.330328, "relative_strength": -36.203526, "rate_of_change": -1.986600903989408, "market_dynamics": -0.847124, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.780316, "high": 34.636696, "low": 31.356052, "close": 34.0595, "volume": 957842}, "trend_line": 45.36667, "activity_lines": {"activity_5": 33.999207, "activity_10": 35.127315, "activity_20": 38.897778, "activity_30": 41.685909}, "trend_signal": 0, "fair_value": 65.04995, "relative_strength": -35.272184, "rate_of_change": -1.843325948865205, "market_dynamics": -0.828522, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.197599, "high": 34.789594, "low": 32.105882, "close": 34.0792, "volume": 775811}, "trend_line": 44.56598, "activity_lines": {"activity_5": 33.991073, "activity_10": 34.714485, "activity_20": 38.09695, "activity_30": 40.957685}, "trend_signal": 0, "fair_value": 64.77536, "relative_strength": -36.452621, "rate_of_change": -1.764930068704615, "market_dynamics": -0.88565, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.921407, "high": 36.215394, "low": 32.599281, "close": 35.135, "volume": 1045707}, "trend_line": 43.82987, "activity_lines": {"activity_5": 34.28972, "activity_10": 34.604911, "activity_20": 37.475606, "activity_30": 40.349235}, "trend_signal": 0, "fair_value": 64.510124, "relative_strength": -33.386011, "rate_of_change": -1.6517307596512036, "market_dynamics": -0.846472, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.762901, "high": 37.789026, "low": 36.11664, "close": 36.9109, "volume": 762279}, "trend_line": 43.18267, "activity_lines": {"activity_5": 35.163887, "activity_10": 34.887636, "activity_20": 37.101405, "activity_30": 39.90285}, "trend_signal": 0, "fair_value": 64.322249, "relative_strength": -33.601738, "rate_of_change": -1.476618570851335, "market_dynamics": -0.470423, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.555759, "high": 37.626285, "low": 34.552839, "close": 35.3619, "volume": 605369}, "trend_line": 42.706533, "activity_lines": {"activity_5": 35.471733, "activity_10": 34.94478, "activity_20": 36.638737, "activity_30": 39.398284}, "trend_signal": 0, "fair_value": 64.065421, "relative_strength": -33.977457, "rate_of_change": -1.1026113021728423, "market_dynamics": -0.185706, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.368254, "high": 44.064195, "low": 35.421061, "close": 43.413, "volume": 1640918}, "trend_line": 42.526523, "activity_lines": {"activity_5": 38.239633, "activity_10": 36.510593, "activity_20": 37.013457, "activity_30": 39.443862}, "trend_signal": 0, "fair_value": 63.902485, "relative_strength": -19.718119, "rate_of_change": -0.4215045974347833, "market_dynamics": 0.453286, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.613825, "high": 47.043926, "low": 42.564591, "close": 46.0474, "volume": 1079848}, "trend_line": 42.44804, "activity_lines": {"activity_5": 41.2621, "activity_10": 38.420702, "activity_20": 37.670882, "activity_30": 39.671016}, "trend_signal": 0, "fair_value": 63.806043, "relative_strength": -15.874596, "rate_of_change": -0.18455070968298662, "market_dynamics": 0.866044, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.333507, "high": 49.579615, "low": 46.234841, "close": 47.2511, "volume": 1056803}, "trend_line": 42.452783, "activity_lines": {"activity_5": 43.88792, "activity_10": 40.319747, "activity_20": 38.466888, "activity_30": 39.980891}, "trend_signal": 0, "fair_value": 63.725564, "relative_strength": -12.59598, "rate_of_change": 0.011173660786217034, "market_dynamics": 1.094457, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.862821, "high": 48.375884, "low": 46.067102, "close": 46.3335, "volume": 1165144}, "trend_line": 42.413223, "activity_lines": {"activity_5": 45.400133, "activity_10": 41.827178, "activity_20": 39.198018, "activity_30": 40.231259}, "trend_signal": 0, "fair_value": 63.621662, "relative_strength": -13.579795, "rate_of_change": -0.09318588135904893, "market_dynamics": 1.339965, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.254578, "high": 48.642293, "low": 45.61325, "close": 47.7543, "volume": 1842423}, "trend_line": 42.41384, "activity_lines": {"activity_5": 46.757773, "activity_10": 43.407984, "activity_20": 40.067489, "activity_30": 40.575845}, "trend_signal": 0, "fair_value": 63.545609, "relative_strength": -13.760586, "rate_of_change": 0.0014547350009177877, "market_dynamics": 1.336573, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.869397, "high": 52.170317, "low": 47.483353, "close": 51.9476, "volume": 1981065}, "trend_line": 42.466397, "activity_lines": {"activity_5": 48.68702, "activity_10": 45.464896, "activity_20": 41.309098, "activity_30": 41.190926}, "trend_signal": 0, "fair_value": 63.468561, "relative_strength": -6.997557, "rate_of_change": 0.12391474103735994, "market_dynamics": 1.432381, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.363876, "high": 51.581399, "low": 49.453209, "close": 49.5126, "volume": 944224}, "trend_line": 42.428317, "activity_lines": {"activity_5": 49.235627, "activity_10": 46.753844, "activity_20": 42.273481, "activity_30": 41.64552}, "trend_signal": 0, "fair_value": 63.382749, "relative_strength": -10.203211, "rate_of_change": -0.08967089908757925, "market_dynamics": 1.372409, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.532387, "high": 49.571981, "low": 47.369552, "close": 47.7259, "volume": 686047}, "trend_line": 42.301947, "activity_lines": {"activity_5": 48.957653, "activity_10": 47.437329, "activity_20": 43.023358, "activity_30": 41.9873}, "trend_signal": 0, "fair_value": 63.252491, "relative_strength": -13.558194, "rate_of_change": -0.2978435369001354, "market_dynamics": 1.252287, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.849638, "high": 51.333931, "low": 47.255724, "close": 49.4829, "volume": 791738}, "trend_line": 42.307613, "activity_lines": {"activity_5": 49.233693, "activity_10": 48.211344, "activity_20": 43.89879, "activity_30": 42.450587}, "trend_signal": 1, "fair_value": 63.100502, "relative_strength": -10.024973, "rate_of_change": 0.013394182542011735, "market_dynamics": 1.116952, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.562091, "high": 52.690036, "low": 48.171343, "close": 48.8098, "volume": 1570355}, "trend_line": 42.261563, "activity_lines": {"activity_5": 49.075407, "activity_10": 48.634395, "activity_20": 44.664931, "activity_30": 42.870083}, "trend_signal": 1, "fair_value": 62.958876, "relative_strength": -8.088051, "rate_of_change": -0.10884565858159154, "market_dynamics": 1.0215, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.636555, "high": 51.878333, "low": 48.636555, "close": 50.7301, "volume": 1137971}, "trend_line": 42.2828, "activity_lines": {"activity_5": 49.486853, "activity_10": 49.162084, "activity_20": 45.561663, "activity_30": 43.41644}, "trend_signal": 1, "fair_value": 62.798169, "relative_strength": -6.856663, "rate_of_change": 0.050251335947984886, "market_dynamics": 1.059545, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.492556, "high": 57.525483, "low": 50.165903, "close": 56.0308, "volume": 1497820}, "trend_line": 42.44798, "activity_lines": {"activity_5": 51.746367, "activity_10": 50.520498, "activity_20": 46.893105, "activity_30": 44.303408}, "trend_signal": 1, "fair_value": 62.673229, "relative_strength": 3.338135, "rate_of_change": 0.39065530191945524, "market_dynamics": 1.330198, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.500988, "high": 58.639078, "low": 54.392595, "close": 57.7977, "volume": 1564109}, "trend_line": 42.641927, "activity_lines": {"activity_5": 54.1603, "activity_10": 52.018651, "activity_20": 48.285066, "activity_30": 45.293712}, "trend_signal": 1, "fair_value": 62.594829, "relative_strength": 8.608929, "rate_of_change": 0.4569051342372509, "market_dynamics": 1.522147, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.560098, "high": 63.766492, "low": 55.511097, "close": 62.3411, "volume": 2066708}, "trend_line": 43.15433, "activity_lines": {"activity_5": 57.417247, "activity_10": 54.15112, "activity_20": 50.00064, "activity_30": 46.564627}, "trend_signal": 1, "fair_value": 62.574354, "relative_strength": 18.448919, "rate_of_change": 1.2016412860516341, "market_dynamics": 1.680408, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.529138, "high": 66.646935, "low": 62.529138, "close": 64.8355, "volume": 1942337}, "trend_line": 43.91427, "activity_lines": {"activity_5": 60.648447, "activity_10": 56.446069, "activity_20": 51.829109, "activity_30": 47.963412}, "trend_signal": 1, "fair_value": 62.551615, "relative_strength": 22.622259, "rate_of_change": 1.7609820381871304, "market_dynamics": 1.83947, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.984005, "high": 67.725904, "low": 62.9647, "close": 63.6477, "volume": 1436320}, "trend_line": 44.62152, "activity_lines": {"activity_5": 62.415333, "activity_10": 58.214487, "activity_20": 53.388129, "activity_30": 49.236536}, "trend_signal": 1, "fair_value": 62.537912, "relative_strength": 18.72234, "rate_of_change": 1.6105243238701106, "market_dynamics": 1.740453, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.221803, "high": 65.003789, "low": 60.361368, "close": 60.4851, "volume": 1608056}, "trend_line": 45.297683, "activity_lines": {"activity_5": 62.266847, "activity_10": 59.195158, "activity_20": 54.505053, "activity_30": 50.259993}, "trend_signal": 1, "fair_value": 62.537546, "relative_strength": 11.003729, "rate_of_change": 1.515329374705305, "market_dynamics": 1.628828, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.95552, "high": 61.796651, "low": 58.985462, "close": 60.0941, "volume": 1187975}, "trend_line": 46.002403, "activity_lines": {"activity_5": 61.691073, "activity_10": 59.905238, "activity_20": 55.458996, "activity_30": 51.214601}, "trend_signal": 1, "fair_value": 62.542439, "relative_strength": 11.308454, "rate_of_change": 1.5557528626795367, "market_dynamics": 1.385167, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.458824, "high": 67.701546, "low": 59.473893, "close": 67.6717, "volume": 1234484}, "trend_line": 46.924997, "activity_lines": {"activity_5": 63.488073, "activity_10": 61.768187, "activity_20": 57.015763, "activity_30": 52.61262}, "trend_signal": 1, "fair_value": 62.590223, "relative_strength": 24.047584, "rate_of_change": 2.0055343630635916, "market_dynamics": 1.23749, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.781135, "high": 67.781135, "low": 63.433512, "close": 63.533, "volume": 1040436}, "trend_line": 47.78184, "activity_lines": {"activity_5": 63.550133, "activity_10": 62.54794, "activity_20": 58.031888, "activity_30": 53.684104}, "trend_signal": 1, "fair_value": 62.622474, "relative_strength": 19.387524, "rate_of_change": 1.8259841337869558, "market_dynamics": 1.102649, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.060267, "high": 68.099477, "low": 63.582725, "close": 67.0847, "volume": 1161999}, "trend_line": 48.81782, "activity_lines": {"activity_5": 64.882927, "activity_10": 63.705762, "activity_20": 59.252121, "activity_30": 54.92945}, "trend_signal": 1, "fair_value": 62.676381, "relative_strength": 23.139889, "rate_of_change": 2.1681458897355044, "market_dynamics": 1.066122, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.721452, "high": 67.721452, "low": 64.458247, "close": 66.9156, "volume": 532771}, "trend_line": 49.934943, "activity_lines": {"activity_5": 65.93022, "activity_10": 64.535482, "activity_20": 60.343528, "activity_30": 56.097048}, "trend_signal": 1, "fair_value": 62.680087, "relative_strength": 20.011818, "rate_of_change": 2.2883508522092946, "market_dynamics": 1.070987, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.502541, "high": 67.830852, "low": 62.229683, "close": 62.4983, "volume": 450348}, "trend_line": 50.855277, "activity_lines": {"activity_5": 65.07638, "activity_10": 64.364151, "activity_20": 60.914867, "activity_30": 56.907588}, "trend_signal": 1, "fair_value": 62.671726, "relative_strength": 9.987706, "rate_of_change": 1.8430660870084583, "market_dynamics": 0.787768, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.130275, "high": 63.816597, "low": 61.08565, "close": 63.5828, "volume": 604513}, "trend_line": 51.769333, "activity_lines": {"activity_5": 64.42376, "activity_10": 64.304536, "activity_20": 61.516886, "activity_30": 57.728718}, "trend_signal": 1, "fair_value": 62.643194, "relative_strength": 15.207273, "rate_of_change": 1.797367065761931, "market_dynamics": 0.546153, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.662315, "high": 65.070068, "low": 62.120252, "close": 63.7817, "volume": 377543}, "trend_line": 52.828483, "activity_lines": {"activity_5": 64.110033, "activity_10": 64.258509, "activity_20": 62.055709, "activity_30": 58.503709}, "trend_signal": 1, "fair_value": 62.622919, "relative_strength": 15.504466, "rate_of_change": 2.0459023491764814, "market_dynamics": 0.166437, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.324125, "high": 64.443366, "low": 61.364211, "close": 63.9509, "volume": 514249}, "trend_line": 53.824863, "activity_lines": {"activity_5": 63.836127, "activity_10": 64.262405, "activity_20": 62.534324, "activity_30": 59.221285}, "trend_signal": 1, "fair_value": 62.592855, "relative_strength": 19.146923, "rate_of_change": 1.8860658936581656, "market_dynamics": -0.231773, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.920987, "high": 70.546883, "low": 63.144981, "close": 68.7561, "volume": 739343}, "trend_line": 54.98076, "activity_lines": {"activity_5": 65.372873, "activity_10": 65.134462, "activity_20": 63.41342, "activity_30": 60.18459}, "trend_signal": 1, "fair_value": 62.550903, "relative_strength": 21.62906, "rate_of_change": 2.1475149876368396, "market_dynamics": -0.296458, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.417897, "high": 77.670281, "low": 68.253742, "close": 76.2675, "volume": 1960007}, "trend_line": 56.351843, "activity_lines": {"activity_5": 69.29072, "activity_10": 67.221845, "activity_20": 64.91625, "activity_30": 61.557928}, "trend_signal": 1, "fair_value": 62.566306, "relative_strength": 32.852217, "rate_of_change": 2.493750541098388, "market_dynamics": -0.035643, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.251825, "high": 81.251825, "low": 73.322634, "close": 77.1181, "volume": 501066}, "trend_line": 57.692083, "activity_lines": {"activity_5": 72.574153, "activity_10": 69.169822, "activity_20": 66.364179, "activity_30": 62.897687}, "trend_signal": 1, "fair_value": 62.592104, "relative_strength": 36.083768, "rate_of_change": 2.3783427988326737, "market_dynamics": 0.144511, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.570811, "high": 77.570811, "low": 70.477315, "close": 71.4324, "volume": 1167823}, "trend_line": 58.894433, "activity_lines": {"activity_5": 73.06, "activity_10": 69.912282, "activity_20": 67.139015, "activity_30": 63.784159}, "trend_signal": 1, "fair_value": 62.584298, "relative_strength": 24.936172, "rate_of_change": 2.0840814501358924, "market_dynamics": 0.320629, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.949738, "high": 73.342571, "low": 71.52194, "close": 72.2681, "volume": 547301}, "trend_line": 59.85627, "activity_lines": {"activity_5": 73.314367, "activity_10": 70.663062, "activity_20": 67.885716, "activity_30": 64.646976}, "trend_signal": 1, "fair_value": 62.575126, "relative_strength": 24.311012, "rate_of_change": 1.63315435942817, "market_dynamics": 0.37613, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.24894, "high": 73.57008, "low": 70.30462, "close": 71.6806, "volume": 356515}, "trend_line": 60.71071, "activity_lines": {"activity_5": 72.81842, "activity_10": 71.21278, "activity_20": 68.473902, "activity_30": 65.409836}, "trend_signal": 1, "fair_value": 62.550989, "relative_strength": 24.95982, "rate_of_change": 1.4274862098824346, "market_dynamics": 0.10287, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.929891, "high": 74.143326, "low": 70.429275, "close": 71.0026, "volume": 776410}, "trend_line": 61.502427, "activity_lines": {"activity_5": 71.901507, "activity_10": 71.552589, "activity_20": 68.922994, "activity_30": 66.073829}, "trend_signal": 1, "fair_value": 62.514462, "relative_strength": 20.756787, "rate_of_change": 1.304081273304164, "market_dynamics": -0.068331, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.022477, "high": 79.537597, "low": 70.324517, "close": 77.9622, "volume": 878170}, "trend_line": 62.556717, "activity_lines": {"activity_5": 73.655453, "activity_10": 73.003156, "activity_20": 69.972024, "activity_30": 67.13575}, "trend_signal": 1, "fair_value": 62.523413, "relative_strength": 33.004721, "rate_of_change": 1.714225033753549, "market_dynamics": 0.142197, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.406738, "high": 81.003306, "low": 74.782184, "close": 80.3552, "volume": 512330}, "trend_line": 63.643413, "activity_lines": {"activity_5": 76.150793, "activity_10": 74.627371, "activity_20": 71.174573, "activity_30": 68.284039}, "trend_signal": 1, "fair_value": 62.534401, "relative_strength": 35.923476, "rate_of_change": 1.737137196633902, "market_dynamics": 0.36219, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.527609, "high": 81.646418, "low": 74.362702, "close": 75.1504, "volume": 731486}, "trend_line": 64.41684, "activity_lines": {"activity_5": 76.316347, "activity_10": 75.003922, "activity_20": 71.807524, "activity_30": 69.026425}, "trend_signal": 1, "fair_value": 62.461842, "relative_strength": 26.51239, "rate_of_change": 1.2152506654537698, "market_dynamics": 0.465404, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.180323, "high": 80.634387, "low": 75.180323, "close": 77.6182, "volume": 617422}, "trend_line": 65.353693, "activity_lines": {"activity_5": 77.112347, "activity_10": 75.625536, "activity_20": 72.620728, "activity_30": 69.878126}, "trend_signal": 1, "fair_value": 62.419582, "relative_strength": 32.049134, "rate_of_change": 1.4543603815400035, "market_dynamics": 0.742264, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.862556, "high": 80.425071, "low": 75.649022, "close": 78.3611, "volume": 673409}, "trend_line": 66.374867, "activity_lines": {"activity_5": 77.76014, "activity_10": 76.221095, "activity_20": 73.423099, "activity_30": 70.717314}, "trend_signal": 1, "fair_value": 62.371379, "relative_strength": 33.666783, "rate_of_change": 1.5625344997718609, "market_dynamics": 0.683966, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.752861, "high": 81.556749, "low": 77.104754, "close": 81.4022, "volume": 631338}, "trend_line": 67.438843, "activity_lines": {"activity_5": 78.931067, "activity_10": 77.331515, "activity_20": 74.428112, "activity_30": 71.686819}, "trend_signal": 1, "fair_value": 62.357336, "relative_strength": 35.757326, "rate_of_change": 1.6029802364801888, "market_dynamics": 0.694189, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.152939, "high": 81.152939, "low": 72.877114, "close": 73.1214, "volume": 1249433}, "trend_line": 68.24923, "activity_lines": {"activity_5": 77.112393, "activity_10": 76.858442, "activity_20": 74.579094, "activity_30": 72.053435}, "trend_signal": 1, "fair_value": 62.296336, "relative_strength": 21.225812, "rate_of_change": 1.2016620747778717, "market_dynamics": 0.526275, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.949792, "high": 72.154195, "low": 64.411815, "close": 65.4438, "volume": 1436119}, "trend_line": 68.739687, "activity_lines": {"activity_5": 73.216773, "activity_10": 74.958733, "activity_20": 73.953218, "activity_30": 71.87244}, "trend_signal": 1, "fair_value": 62.22665, "relative_strength": 9.281873, "rate_of_change": 0.7186264225984768, "market_dynamics": 0.051839, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.272232, "high": 66.964367, "low": 61.919206, "close": 63.5643, "volume": 1063740}, "trend_line": 68.990803, "activity_lines": {"activity_5": 69.34176, "activity_10": 72.841375, "activity_20": 73.156155, "activity_30": 71.538544}, "trend_signal": 1, "fair_value": 62.160819, "relative_strength": 6.650335, "rate_of_change": 0.3653144361858908, "market_dynamics": -0.431208, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.900392, "high": 64.960217, "low": 59.840175, "close": 61.4405, "volume": 1569658}, "trend_line": 69.11223, "activity_lines": {"activity_5": 65.69574, "activity_10": 70.48544, "activity_20": 72.172784, "activity_30": 71.051428}, "trend_signal": 0, "fair_value": 62.087128, "relative_strength": 4.545153, "rate_of_change": 0.17600461905045092, "market_dynamics": -0.937012, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.848332, "high": 69.165701, "low": 62.45165, "close": 66.093, "volume": 1782542}, "trend_line": 69.237293, "activity_lines": {"activity_5": 64.728593, "activity_10": 69.149271, "activity_20": 71.637545, "activity_30": 70.856639}, "trend_signal": 0, "fair_value": 62.026102, "relative_strength": 15.204832, "rate_of_change": 0.18095639512716818, "market_dynamics": -1.010044, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.19807, "high": 73.465563, "low": 66.781434, "close": 72.6076, "volume": 1546984}, "trend_line": 69.496363, "activity_lines": {"activity_5": 66.953593, "activity_10": 69.213378, "activity_20": 71.710791, "activity_30": 71.074078}, "trend_signal": 0, "fair_value": 62.044646, "relative_strength": 20.776079, "rate_of_change": 0.3741769626955352, "market_dynamics": -0.803313, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.01, "high": 77.45, "low": 71.34, "close": 76.21, "volume": 1849838}, "trend_line": 69.915107, "activity_lines": {"activity_5": 70.413647, "activity_10": 70.073333, "activity_20": 72.085095, "activity_30": 71.507216}, "trend_signal": 1, "fair_value": 62.054174, "relative_strength": 20.348022, "rate_of_change": 0.6025408840459806, "market_dynamics": -0.481084, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.74, "high": 79.615, "low": 48.8307, "close": 57.85, "volume": 9465029}, "trend_line": 69.82727, "activity_lines": {"activity_5": 67.035953, "activity_10": 67.57584, "activity_20": 70.652451, "activity_30": 70.728822}, "trend_signal": 0, "fair_value": 61.944213, "relative_strength": -14.231068, "rate_of_change": -0.12563379184988946, "market_dynamics": -0.414274, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.98, "high": 60.68, "low": 54.21, "close": 56.78, "volume": 2462468}, "trend_line": 69.7168, "activity_lines": {"activity_5": 63.682547, "activity_10": 65.243224, "activity_20": 69.169836, "activity_30": 69.887062}, "trend_signal": 0, "fair_value": 61.844749, "relative_strength": -17.922341, "rate_of_change": -0.15820466703050584, "market_dynamics": -0.568688, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.74, "high": 57.825, "low": 52.74, "close": 55.66, "volume": 3319102}, "trend_line": 69.31641, "activity_lines": {"activity_5": 60.266507, "activity_10": 63.099355, "activity_20": 67.673351, "activity_30": 68.980172}, "trend_signal": 0, "fair_value": 61.742257, "relative_strength": -20.949596, "rate_of_change": -0.5743092052417803, "market_dynamics": -0.807517, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.06, "high": 57.57, "low": 53.02, "close": 57.06, "volume": 1712360}, "trend_line": 69.100643, "activity_lines": {"activity_5": 58.012667, "activity_10": 61.678071, "activity_20": 66.412382, "activity_30": 68.189436}, "trend_signal": 0, "fair_value": 61.653946, "relative_strength": -23.297497, "rate_of_change": -0.31127838270908664, "market_dynamics": -1.140138, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.36, "high": 57.61, "low": 54.415, "close": 55.56, "volume": 994971}, "trend_line": 68.716487, "activity_lines": {"activity_5": 56.295333, "activity_10": 60.276085, "activity_20": 65.076995, "activity_30": 67.315846}, "trend_signal": 0, "fair_value": 61.548458, "relative_strength": -25.171366, "rate_of_change": -0.5559369396895545, "market_dynamics": -1.292921, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.56, "high": 56.34, "low": 52.58, "close": 55.38, "volume": 934027}, "trend_line": 68.331967, "activity_lines": {"activity_5": 55.894667, "activity_10": 59.021078, "activity_20": 63.804028, "activity_30": 66.455428}, "trend_signal": 0, "fair_value": 61.447829, "relative_strength": -26.408854, "rate_of_change": -0.559574589428582, "market_dynamics": -1.308014, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 63.86, "low": 54.67, "close": 57.77, "volume": 1583175}, "trend_line": 68.174357, "activity_lines": {"activity_5": 56.455333, "activity_10": 58.349422, "activity_20": 62.836302, "activity_30": 65.77401}, "trend_signal": 0, "fair_value": 61.362768, "relative_strength": -25.3133, "rate_of_change": -0.23065339243052282, "market_dynamics": -1.308438, "expectation": {"probability": 48.7935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4813edbf-1d02-4850-911a-4fe1f66a00d7/", "share_image": "https://sharemaestro.com/terminal/4813edbf-1d02-4850-911a-4fe1f66a00d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}