{"ticker": {"uuid": "48147be5-df85-49a2-beab-5fb388a6f4d0", "symbol": "3102", "name": "Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3102 rose 3.51%, moving from 30.74 to 31.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.82"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.040001, "high": 32.240002, "low": 31.82, "close": 31.82, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 30.906667, "activity_10": 29.965091, "activity_20": 30.23581, "activity_30": null}, "trend_signal": 0, "fair_value": 31.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2378, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 37.740002, "high": 37.98, "low": 36.66, "close": 36.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.66, "high": 36.66, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 32.900002, "close": 32.900002, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.035001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.459999, "high": 34.139999, "low": 33.459999, "close": 33.560001, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 34.140001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.919998, "high": 34.040001, "low": 32.32, "close": 32.32, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 33.333334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.336668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 32.16, "low": 31.32, "close": 31.719999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 32.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.962858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.219999, "high": 31.559999, "low": 31.0, "close": 31.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.017334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.627501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.34, "high": 32.400002, "low": 32.139999, "close": 32.400002, "volume": 109200}, "trend_line": null, "activity_lines": {"activity_5": 32.032001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.491112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 33.880001, "low": 31.84, "close": 33.48, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 32.440001, "activity_10": 32.812728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.259998, "close": 32.259998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.446666, "activity_10": 32.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.378182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.959999, "high": 32.0, "low": 31.639999, "close": 31.66, "volume": 55200}, "trend_line": null, "activity_lines": {"activity_5": 32.257333, "activity_10": 32.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.34, "high": 33.279999, "low": 31.780001, "close": 33.279999, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 32.611999, "activity_10": 32.451636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.939999, "high": 33.580002, "low": 32.220001, "close": 32.220001, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 32.48, "activity_10": 32.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.165715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.540001, "high": 31.74, "low": 30.74, "close": 30.74, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 29.719999, "close": 29.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.116, "activity_10": 31.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.200001, "high": 30.440001, "low": 30.200001, "close": 30.440001, "volume": 48300}, "trend_line": null, "activity_lines": {"activity_5": 30.750667, "activity_10": 31.407637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.66353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 30.040001, "close": 30.040001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.333334, "activity_10": 31.096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.517778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 28.620001, "close": 28.620001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.658668, "activity_10": 30.548728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.312632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.417334, "activity_10": 29.630183, "activity_20": 30.889334, "activity_30": null}, "trend_signal": 0, "fair_value": 32.007001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 28.120001, "close": 28.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.118668, "activity_10": 29.193092, "activity_20": 30.519143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.821905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.780001, "high": 29.82, "low": 28.780001, "close": 29.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.430668, "activity_10": 29.104001, "activity_20": 30.332477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.721819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.540001, "high": 31.040001, "low": 29.360001, "close": 30.0, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 28.924001, "activity_10": 29.121092, "activity_20": 30.210953, "activity_30": null}, "trend_signal": 0, "fair_value": 31.646957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.68, "high": 30.68, "low": 29.52, "close": 29.52, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 29.26, "activity_10": 29.110546, "activity_20": 30.066953, "activity_30": null}, "trend_signal": 0, "fair_value": 31.558334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.84, "high": 31.58, "low": 29.84, "close": 31.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.222667, "activity_10": 29.523637, "activity_20": 30.135239, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.040001, "high": 32.240002, "low": 31.82, "close": 31.82, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 30.906667, "activity_10": 29.965091, "activity_20": 30.23581, "activity_30": null}, "trend_signal": 0, "fair_value": 31.569231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2378, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.740002, 36.66, 36.380001, 34.119999, 33.459999, 33.919998, 31.34, 31.219999, 32.34, 31.84, 33.599998, 31.959999, 32.34, 32.939999, 31.540001, 30.360001, 30.200001, 30.120001, 29.879999, 26.200001, 28.120001, 28.780001, 29.540001, 30.68, 29.84, 32.040001], "highs": [37.98, 36.66, 36.380001, 34.119999, 34.139999, 34.040001, 32.16, 31.559999, 32.400002, 33.880001, 33.599998, 32.0, 33.279999, 33.580002, 31.74, 30.360001, 30.440001, 30.120001, 29.879999, 26.200001, 28.120001, 29.82, 31.040001, 30.68, 31.58, 32.240002], "lows": [36.66, 35.700001, 34.880001, 32.900002, 33.459999, 32.32, 31.32, 31.0, 32.139999, 31.84, 32.259998, 31.639999, 31.780001, 32.220001, 30.74, 29.719999, 30.200001, 30.040001, 28.620001, 26.200001, 28.120001, 28.780001, 29.360001, 29.52, 29.84, 31.82], "closes": [36.66, 35.700001, 34.880001, 32.900002, 33.560001, 32.32, 31.719999, 31.280001, 32.400002, 33.48, 32.259998, 31.66, 33.279999, 32.220001, 30.74, 29.780001, 30.440001, 30.040001, 28.620001, 26.200001, 28.120001, 29.620001, 30.0, 29.52, 31.58, 31.82], "volumes": [0, 0, 0, 500, 3200, 71600, 2000, 0, 109200, 15000, 0, 55200, 20000, 9300, 14100, 0, 48300, 100, 300, 0, 0, 0, 24000, 11500, 0, 46500], "sma": {"5": [null, null, null, null, 34.74, 33.872, 33.076, 32.356, 32.256, 32.24, 32.228, 32.216, 32.616, 32.58, 32.032, 31.536, 31.292, 30.644, 29.924, 29.016, 28.684, 28.52, 28.512, 28.692, 29.768, 30.508], "10": [null, null, null, null, null, null, null, null, null, 33.490001, 33.050001, 32.646, 32.486, 32.418, 32.136, 31.882, 31.754, 31.63, 31.252, 30.524, 30.110001, 29.906001, 29.578001, 29.308001, 29.392001, 29.596001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.007001, 31.580001, 31.276001, 31.032001, 30.863, 30.764, 30.739], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.74, 33.9333, 33.1956, 32.557, 32.5047, 32.8298, 32.6399, 32.3132, 32.6355, 32.497, 31.9113, 31.2009, 30.9473, 30.6448, 29.9699, 28.7133, 28.5155, 28.8837, 29.2558, 29.3439, 30.0892, 30.6662], "10": [null, null, null, null, null, null, null, null, null, 33.49, 33.2664, 32.9743, 33.0299, 32.8826, 32.4931, 31.9998, 31.7162, 31.4114, 30.9039, 30.0486, 29.698, 29.6838, 29.7413, 29.7011, 30.0427, 30.3658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.007, 31.6368, 31.4447, 31.3071, 31.1369, 31.1791, 31.2402], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.140001, 33.333334, 32.616, 32.017334, 32.032001, 32.440001, 32.446666, 32.257333, 32.611999, 32.48, 31.866667, 31.116, 30.750667, 30.333334, 29.658668, 28.417334, 28.118668, 28.430668, 28.924001, 29.26, 30.222667, 30.906667], "10": [null, null, null, null, null, null, null, null, null, 32.812728, 32.589091, 32.336364, 32.451636, 32.403273, 32.098182, 31.669818, 31.407637, 31.096, 30.548728, 29.630183, 29.193092, 29.104001, 29.121092, 29.110546, 29.523637, 29.965091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.889334, 30.519143, 30.332477, 30.210953, 30.066953, 30.135239, 30.23581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.11, 28.15, 31.45, 30.53, 27.48, 23.22, 32.2, 38.28, 39.75, 38.5, 46.31, 47.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1284], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 0.0, 0.9, 16.29, 7.24, 0.0, 0.0, 25.0, 44.53, 49.48, 44.86, 72.9, 76.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.13, 5.73, 8.14, 7.84, 2.41, 8.33, 23.18, 39.67, 46.29, 55.75, 64.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.52, -100.0, -99.1, -83.71, -92.76, -100.0, -100.0, -75.0, -55.47, -50.52, -55.14, -27.1, -23.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3357, 1.3132, 1.2665, 1.2046, 1.22, 1.3057, 1.3496, 1.3746, 1.3964, 1.3795, 1.4281, 1.3733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1198, 0.1122, 0.2986, 0.364, 0.3208, 0.6147, 0.6536], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.1127, 0.1127, 0.0901, 0.0588, 0.0653, 0.1405], "obv": [0, 0, 0, -500, 2700, -68900, -70900, -70900, 38300, 53300, 53300, -1900, 18100, 8800, -5300, -5300, 43000, 42900, 42600, 42600, 42600, 42600, 66600, 55100, 55100, 101600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 19.8, 19.51, 19.05, 17.47, 15.15, 23.78, 30.51, 34.13, 32.08, 33.27, 35.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 47.57, 45.8, 45.66, 50.18, 56.78, 51.01, 46.5, 42.5, 39.95, 35.84, 34.61], "ad": [0.0, 0.0, 0.0, -500.0, -2759.0, -74359.0, -74454.0, -74454.0, 34746.0, 43864.0, 43864.0, -5203.0, 14797.0, 5497.0, -8603.0, -8603.0, 39697.0, 39597.0, 39297.0, 39297.0, 39297.0, 39297.0, 33583.0, 22083.0, 22083.0, -24417.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20150.0, 20150.0, 25670.0, 27670.0, 28550.0, 29640.0, 22480.0, 27110.0, 27120.0, 16230.0, 14730.0, 14730.0, 9210.0, 9610.0, 9830.0, 8420.0, 13070.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -220.3, -135.79, -77.73, -42.0, -45.44, 8.26, 57.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1484, -16.5826, -12.7294, -8.693, -14.7199, -18.9356, -11.3493, -5.3069, -7.4074, -11.828, -2.1079, 0.5054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.773006, 119.729053, 66.095021, 44.313432, 32.39668, 24.975511, 19.955585, 16.3494, 13.62611, 11.539, 9.893283], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7546, 103.7495, 96.2186, 85.8376, 75.1494, 65.1146, 56.0828, 48.1361, 41.2341, 35.2951, 30.2147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.78, -39.78, -30.16, -21.77, -35.54, -40.58, -21.95, -9.51, -14.35, -24.57, -4.01, 0.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0415, 0.487, -1.0169, -1.9716, -1.6214, -1.6526, -1.4422, -4.3905, -2.1176, -0.3293, 0.912, 0.6389, 1.319, 1.7563], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4585, -0.873, -2.0169, -2.6116, -1.8614, -1.7326, -2.7022, -4.3905, -2.1176, -1.3693, -0.768, -0.5211, -0.421, 1.3363], "thermo_temp": [null, 0.96, 1.5, 1.98, 1.24, 1.72, 1.0, 0.72, 1.12, 2.04, 1.34, 0.62, 1.62, 1.36, 1.48, 1.02, 0.66, 0.4, 1.42, 2.42, 1.92, 1.7, 1.68, 1.16, 2.06, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.228, 1.2484, 1.1341, 1.2225, 1.2475, 1.2897, 1.2407, 1.1351, 1.0015, 1.0776, 1.3216, 1.4304, 1.4794, 1.5159, 1.4512, 1.5619, 1.3979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6813, 0.6994, 0.7344, 0.7638, 0.6901, 0.7689, 0.8269, 0.8609, 0.8801, 0.8989, 0.8811, 0.9888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 1.1983, 1.1641, 1.0881, 1.1271, 1.1893, 1.0849, 1.0031, 0.9685, 1.0649, 0.9857, 0.8957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3763.24, 1817.35, -1423.42, -1220.07, 3508.22, 3001.34, 2511.72, 2152.9, 1845.34, 1581.72, 2658.62, 1490.24, 1277.35, 2689.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8485, -3.385, -1.663, -0.601, -0.9965, 1.138, 1.4305], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29079.0392, 33202.539, 16258.9837, 14213.0762, 9124.9253, 1727.5066, -1455.7561, 12742.5233, 17360.681, 17576.229, 16066.5688, 13988.3833, 11866.5453, 8101.5529, 2165.7331, -459.4417, -16287.064], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.27, 49.27, 55.92, 55.99, 55.51, 70.51, 71.03, 71.03, 57.13, 49.95, 49.95, 79.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0004, -0.0, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -90.625, -100.0, -100.0, null, -78.022, -23.3333, null, -15.7609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 29.68, 29.78, 28.62, 30.62, 30.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3834, 0.048, 0.1802, 0.1014, 0.5963, 0.643], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4069, 9.0592, 8.1556, 5.6905, 6.3216, 7.2625, 9.2552, 10.0992, 10.4117, 10.7414, 10.7387, 10.7941, 10.7794], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 34.140001, 33.333334, 32.616, 32.017334, 32.032001, 32.812728, 32.589091, 32.336364, 32.611999, 32.48, 32.098182, 31.669818, 31.407637, 31.096, 30.548728, 30.889334, 30.519143, 30.332477, 30.210953, 30.066953, 30.222667, 30.906667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.174575, -1.561818, -0.082502, 0.996429, 1.810683, -1.014021, -1.50636, -2.061289, -3.693003, -4.261084, -4.827233, -2.464441, -2.828911, -2.455374, -1.105693, -2.662346, -0.971443, 1.892988], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6987, 1.3878, 0.4054, -2.2919, -5.6784, 2.8614, 7.7492, 7.99, 5.8413, 11.8312, 10.9817], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.883219, -0.699005, -0.554319, -0.492548, -0.291287, -0.157979], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0111, 0.0283, 0.0506, 0.0653, 0.0845, 0.104, 0.116, 0.131, 0.147, 0.165, 0.175, 0.1695, 0.153, 0.15, 0.15, 0.1565, 0.176, 0.1865], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.66, 35.700001, 34.880001, 32.900002, 33.560001, 32.32, 31.719999, 31.280001, 32.400002, 33.48, 32.259998, 31.66, 33.279999, 32.220001, 30.74, 29.780001, 30.440001, 30.040001, 28.620001, 26.200001, 28.120001, 29.620001, 30.0, 29.52, 31.58, 31.82], "trend_signal": [0.10913, 0.101465, 0.148592, 0.223012, 0.257161, 0.258845, 0.205357, 0.206516, 0.18203, 0.594917, 0.178976, 0.170798, 0.144071, 0.146304, 0.155458, 0.163256, 0.131464, 0.124839, 0.151333, 0.165768, 0.113768, 0.099524, 0.109387, 0.115, 0.105494, 0.107827], "smoothed_trend_signal": [0.131879, 0.145044, 0.1676, 0.192729, 0.213705, 0.228503, 0.240908, 0.254806, 0.266588, 0.266047, 0.24727, 0.216461, 0.186493, 0.165799, 0.154518, 0.148926, 0.146465, 0.146552, 0.148518, 0.132658, 0.126078, 0.121225, 0.114268, 0.110746, 0.109147, 0.108559], "avg_distance": [16.125729296407446, 13.08479683599224, 10.487330987027315, 4.215404421802074, 6.306044498449633, 2.3781661445687137, 0.4775782093921277, -0.9161776181845502, 2.6315837821893147, 6.052630028470303, 2.188101332532633, 0.28752290027987193, 5.419098604983919, 2.0614051842874512, -2.6267070766076093, -5.667639537022826, -3.576996292733984, -4.844052804424186, -9.342103420924426, -17.00779531665017, -10.925924060537184, -6.174462141698909, -4.970761623234487, -6.491229437262737, 0.03411159794182475, 0.7943455049559551], "avg_trend_signal": 0.1719343076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.643699999999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.492999999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.863)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.455)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.131879", "trend_signal": "0.109130", "avg_distance": "14.537443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.145044", "trend_signal": "0.101465", "avg_distance": "11.538102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.167600", "trend_signal": "0.148592", "avg_distance": "8.976163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.192729", "trend_signal": "0.223012", "avg_distance": "2.790019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.213705", "trend_signal": "0.257161", "avg_distance": "4.852065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.228503", "trend_signal": "0.258845", "avg_distance": "0.977910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.240908", "trend_signal": "0.205357", "avg_distance": "-0.896684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.254806", "trend_signal": "0.206516", "avg_distance": "-2.271377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.266588", "trend_signal": "0.182030", "avg_distance": "1.227861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.266047", "trend_signal": "0.594917", "avg_distance": "4.602117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.247270", "trend_signal": "0.178976", "avg_distance": "0.790444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.216461", "trend_signal": "0.170798", "avg_distance": "-1.084139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.186493", "trend_signal": "0.144071", "avg_distance": "3.977250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.165799", "trend_signal": "0.146304", "avg_distance": "0.665481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.154518", "trend_signal": "0.155458", "avg_distance": "-3.958511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.148926", "trend_signal": "0.163256", "avg_distance": "-6.957851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.146465", "trend_signal": "0.131464", "avg_distance": "-4.895802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.146552", "trend_signal": "0.124839", "avg_distance": "-6.145529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.148518", "trend_signal": "0.151333", "avg_distance": "-10.582058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.132658", "trend_signal": "0.165768", "avg_distance": "-17.211626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.126078", "trend_signal": "0.113768", "avg_distance": "-10.895166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.121225", "trend_signal": "0.099524", "avg_distance": "-6.144641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.114268", "trend_signal": "0.109387", "avg_distance": "-4.970762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.110746", "trend_signal": "0.115000", "avg_distance": "-6.491229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.109147", "trend_signal": "0.105494", "avg_distance": "0.034112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108559", "trend_signal": "0.107827", "avg_distance": "0.794346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48147be5-df85-49a2-beab-5fb388a6f4d0/", "share_image": "https://sharemaestro.com/terminal/48147be5-df85-49a2-beab-5fb388a6f4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}