{"ticker": {"uuid": "48147be5-df85-49a2-beab-5fb388a6f4d0", "symbol": "3102", "name": "Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3102 fell 11.26%, moving from 33.56 to 29.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.78"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 29.719999, "close": 29.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.116, "activity_10": 31.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 37.740002, "high": 37.98, "low": 36.66, "close": 36.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.66, "high": 36.66, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 34.880001, "close": 34.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 32.900002, "close": 32.900002, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.035001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.459999, "high": 34.139999, "low": 33.459999, "close": 33.560001, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 34.140001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.919998, "high": 34.040001, "low": 32.32, "close": 32.32, "volume": 71600}, "trend_line": null, "activity_lines": {"activity_5": 33.333334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.336668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.34, "high": 32.16, "low": 31.32, "close": 31.719999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 32.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.962858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.219999, "high": 31.559999, "low": 31.0, "close": 31.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.017334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.627501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.34, "high": 32.400002, "low": 32.139999, "close": 32.400002, "volume": 109200}, "trend_line": null, "activity_lines": {"activity_5": 32.032001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.491112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.84, "high": 33.880001, "low": 31.84, "close": 33.48, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 32.440001, "activity_10": 32.812728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.259998, "close": 32.259998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.446666, "activity_10": 32.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.378182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.959999, "high": 32.0, "low": 31.639999, "close": 31.66, "volume": 55200}, "trend_line": null, "activity_lines": {"activity_5": 32.257333, "activity_10": 32.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.34, "high": 33.279999, "low": 31.780001, "close": 33.279999, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 32.611999, "activity_10": 32.451636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.939999, "high": 33.580002, "low": 32.220001, "close": 32.220001, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 32.48, "activity_10": 32.403273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.165715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.540001, "high": 31.74, "low": 30.74, "close": 30.74, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 31.866667, "activity_10": 32.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 29.719999, "close": 29.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.116, "activity_10": 31.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48147be5-df85-49a2-beab-5fb388a6f4d0/", "share_image": "https://sharemaestro.com/terminal/48147be5-df85-49a2-beab-5fb388a6f4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}