{"ticker": {"uuid": "48167714-653f-4e5e-8831-f7ab33ebf061", "symbol": "2489", "name": "Adways Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2489 fell 1.12%, moving from 268.00 to 265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.0, "close": 265.0, "volume": 464000}, "trend_line": 273.953888, "activity_lines": {"activity_5": 276.333333, "activity_10": 278.890909, "activity_20": 278.038095, "activity_30": 275.878662}, "trend_signal": 1, "fair_value": 368.415642, "relative_strength": -32.622454, "rate_of_change": -0.2452755256300169, "market_dynamics": 0.645006, "expectation": {"probability": 46.4988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 672.743614, "high": 707.145241, "low": 649.809124, "close": 653.631531, "volume": 1272300}, "trend_line": 582.406189, "activity_lines": {"activity_5": 656.052389, "activity_10": 657.471322, "activity_20": 651.738545, "activity_30": 621.529004}, "trend_signal": 1, "fair_value": 627.553976, "relative_strength": -8.113645, "rate_of_change": 0.5573235469260274, "market_dynamics": -0.125335, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 662.231965, "high": 692.811183, "low": 645.986736, "close": 652.675964, "volume": 912200}, "trend_line": 586.499292, "activity_lines": {"activity_5": 654.523433, "activity_10": 656.828467, "activity_20": 653.913678, "activity_30": 626.062538}, "trend_signal": 1, "fair_value": 629.842289, "relative_strength": -11.878399, "rate_of_change": 0.7027918104764385, "market_dynamics": -0.26295, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 657.453944, "high": 660.320755, "low": 641.208721, "close": 645.031128, "volume": 731700}, "trend_line": 590.028237, "activity_lines": {"activity_5": 651.401803, "activity_10": 654.60452, "activity_20": 654.555296, "activity_30": 629.838785}, "trend_signal": 1, "fair_value": 631.95209, "relative_strength": -10.136812, "rate_of_change": 0.6016963785183942, "market_dynamics": -0.305249, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.031128, "high": 651.720342, "low": 627.83025, "close": 636.430664, "volume": 486100}, "trend_line": 594.229424, "activity_lines": {"activity_5": 646.24154, "activity_10": 650.955849, "activity_20": 653.663396, "activity_30": 632.83249}, "trend_signal": 1, "fair_value": 633.95378, "relative_strength": -12.130751, "rate_of_change": 0.7120315158747231, "market_dynamics": -0.418987, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 645.986781, "high": 672.74363, "low": 624.963501, "close": 624.963501, "volume": 729400}, "trend_line": 599.131028, "activity_lines": {"activity_5": 637.641134, "activity_10": 645.430736, "activity_20": 650.978611, "activity_30": 634.815334}, "trend_signal": 1, "fair_value": 635.858415, "relative_strength": -11.261898, "rate_of_change": 0.8248672654082542, "market_dynamics": -0.527731, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.007864, "high": 637.38632, "low": 617.318653, "close": 631.65271, "volume": 326700}, "trend_line": 604.224673, "activity_lines": {"activity_5": 634.009851, "activity_10": 641.903699, "activity_20": 648.89904, "activity_30": 636.913507}, "trend_signal": 1, "fair_value": 637.906004, "relative_strength": -10.022061, "rate_of_change": 0.8501721262882145, "market_dynamics": -0.623044, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.785851, "high": 655.542772, "low": 627.83025, "close": 644.075562, "volume": 215200}, "trend_line": 610.629471, "activity_lines": {"activity_5": 635.984774, "activity_10": 641.243472, "activity_20": 647.947992, "activity_30": 639.484532}, "trend_signal": 1, "fair_value": 640.086206, "relative_strength": -7.69969, "rate_of_change": 1.0600027251783402, "market_dynamics": -0.659227, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.075526, "high": 649.809153, "low": 638.341967, "close": 646.942383, "volume": 225100}, "trend_line": 616.267523, "activity_lines": {"activity_5": 639.488664, "activity_10": 641.521474, "activity_20": 647.401938, "activity_30": 641.827301}, "trend_signal": 1, "fair_value": 642.414291, "relative_strength": -8.275679, "rate_of_change": 0.9233180296337214, "market_dynamics": -0.634908, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 647.89789, "high": 650.764809, "low": 576.227857, "close": 585.783875, "volume": 900600}, "trend_line": 619.930664, "activity_lines": {"activity_5": 622.478968, "activity_10": 630.870869, "activity_20": 641.167779, "activity_30": 639.860614}, "trend_signal": 1, "fair_value": 643.832309, "relative_strength": -15.167109, "rate_of_change": 0.5944076011287708, "market_dynamics": -0.743308, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.339825, "high": 610.629473, "low": 582.917003, "close": 586.739441, "volume": 349700}, "trend_line": 623.944192, "activity_lines": {"activity_5": 609.164246, "activity_10": 621.419101, "activity_20": 635.43872, "activity_30": 637.719244}, "trend_signal": 0, "fair_value": 645.262339, "relative_strength": -15.356233, "rate_of_change": 0.6474156277580205, "market_dynamics": -0.905588, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 587.695072, "high": 590.561877, "low": 562.849372, "close": 567.62738, "volume": 408800}, "trend_line": 627.288798, "activity_lines": {"activity_5": 592.027108, "activity_10": 609.934502, "activity_20": 628.22165, "activity_30": 634.085902}, "trend_signal": 0, "fair_value": 646.705248, "relative_strength": -14.935506, "rate_of_change": 0.5360424927234516, "market_dynamics": -1.096571, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.760557, "high": 581.961435, "low": 561.893789, "close": 563.804993, "volume": 432400}, "trend_line": 629.964483, "activity_lines": {"activity_5": 577.884196, "activity_10": 599.318635, "activity_20": 621.040985, "activity_30": 629.990172}, "trend_signal": 0, "fair_value": 648.341462, "relative_strength": -15.476095, "rate_of_change": 0.4265475501126246, "market_dynamics": -1.305241, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.760559, "high": 571.449752, "low": 538.959329, "close": 549.470947, "volume": 688800}, "trend_line": 631.780125, "activity_lines": {"activity_5": 564.31464, "activity_10": 587.712414, "activity_20": 612.868314, "activity_30": 624.797041}, "trend_signal": 0, "fair_value": 649.703304, "relative_strength": -19.780264, "rate_of_change": 0.2882133912301887, "market_dynamics": -1.33896, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.692984, "high": 559.982608, "low": 527.492143, "close": 530.358948, "volume": 598500}, "trend_line": 633.149821, "activity_lines": {"activity_5": 550.872514, "activity_10": 574.368741, "activity_20": 603.366904, "activity_30": 618.253739}, "trend_signal": 0, "fair_value": 650.54234, "relative_strength": -21.720015, "rate_of_change": 0.21679947592526377, "market_dynamics": -1.314618, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 527.492162, "high": 536.092558, "low": 519.847306, "close": 522.714111, "volume": 409900}, "trend_line": 629.964482, "activity_lines": {"activity_5": 538.577104, "activity_10": 561.563675, "activity_20": 593.697124, "activity_30": 611.128855}, "trend_signal": 0, "fair_value": 651.167544, "relative_strength": -24.359842, "rate_of_change": -0.5030940378327926, "market_dynamics": -1.31554, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.58093, "high": 537.048124, "low": 509.335707, "close": 518.891724, "volume": 365500}, "trend_line": 626.588023, "activity_lines": {"activity_5": 529.27592, "activity_10": 549.92271, "activity_20": 584.354981, "activity_30": 603.96287}, "trend_signal": 0, "fair_value": 651.862432, "relative_strength": -21.626924, "rate_of_change": -0.5359760901567708, "market_dynamics": -1.318647, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.758498, "high": 536.092522, "low": 518.891693, "close": 528.447693, "volume": 385200}, "trend_line": 621.810016, "activity_lines": {"activity_5": 526.409102, "activity_10": 542.069393, "activity_20": 576.619155, "activity_30": 597.631236}, "trend_signal": 0, "fair_value": 652.653897, "relative_strength": -18.053285, "rate_of_change": -0.7625436211058892, "market_dynamics": -1.352687, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.270125, "high": 538.959337, "low": 506.468867, "close": 528.447693, "volume": 401000}, "trend_line": 616.904592, "activity_lines": {"activity_5": 525.899439, "activity_10": 536.318401, "activity_20": 569.543148, "activity_30": 591.60786}, "trend_signal": 0, "fair_value": 653.380607, "relative_strength": -15.06255, "rate_of_change": -0.7888943364977961, "market_dynamics": -1.356113, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.003758, "high": 538.959363, "low": 515.069291, "close": 517.936096, "volume": 217200}, "trend_line": 611.744342, "activity_lines": {"activity_5": 523.287459, "activity_10": 530.810658, "activity_20": 562.080353, "activity_30": 585.222796}, "trend_signal": 0, "fair_value": 653.99873, "relative_strength": -19.441766, "rate_of_change": -0.8364745646114464, "market_dynamics": -1.357998, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 509.335648, "high": 522.714104, "low": 498.824031, "close": 511.246918, "volume": 387400}, "trend_line": 606.902628, "activity_lines": {"activity_5": 519.273944, "activity_10": 525.320297, "activity_20": 554.572057, "activity_30": 578.739091}, "trend_signal": 0, "fair_value": 654.774119, "relative_strength": -17.046985, "rate_of_change": -0.7914603646632357, "market_dynamics": -1.335316, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 506.468882, "high": 516.980549, "low": 493.090485, "close": 509.335663, "volume": 333500}, "trend_line": 602.15647, "activity_lines": {"activity_5": 515.387824, "activity_10": 520.855027, "activity_20": 547.618914, "activity_30": 572.444449}, "trend_signal": 0, "fair_value": 655.654991, "relative_strength": -15.97277, "rate_of_change": -0.782029568011697, "market_dynamics": -1.348341, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.468922, "high": 524.62536, "low": 455.821979, "close": 464.422394, "volume": 881000}, "trend_line": 596.231739, "activity_lines": {"activity_5": 497.167684, "activity_10": 509.283557, "activity_20": 537.07544, "activity_30": 563.558379}, "trend_signal": 0, "fair_value": 655.865323, "relative_strength": -25.147933, "rate_of_change": -0.9839188475380934, "market_dynamics": -1.289253, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 470.156027, "high": 497.868484, "low": 461.555624, "close": 495.001678, "volume": 649700}, "trend_line": 590.97593, "activity_lines": {"activity_5": 493.408992, "activity_10": 505.078913, "activity_20": 530.340724, "activity_30": 557.027407}, "trend_signal": 0, "fair_value": 656.17749, "relative_strength": -21.383398, "rate_of_change": -0.8815043977388798, "market_dynamics": -1.08653, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.868469, "high": 515.069299, "low": 481.62323, "close": 505.513306, "volume": 660600}, "trend_line": 586.229775, "activity_lines": {"activity_5": 495.383911, "activity_10": 503.775825, "activity_20": 525.321542, "activity_30": 551.51369}, "trend_signal": 0, "fair_value": 656.521719, "relative_strength": -21.838924, "rate_of_change": -0.8031046205215043, "market_dynamics": -0.80158, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.468883, "high": 551.38211, "low": 506.468883, "close": 537.048157, "volume": 579200}, "trend_line": 581.865861, "activity_lines": {"activity_5": 508.698633, "activity_10": 508.658084, "activity_20": 523.929095, "activity_30": 548.340682}, "trend_signal": 0, "fair_value": 656.997454, "relative_strength": -16.805834, "rate_of_change": -0.7444033357057005, "market_dynamics": -0.31744, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.69297, "high": 550.426581, "low": 512.202505, "close": 514.113708, "volume": 697900}, "trend_line": 576.833026, "activity_lines": {"activity_5": 512.648456, "activity_10": 509.109826, "activity_20": 520.771059, "activity_30": 543.969576}, "trend_signal": 0, "fair_value": 656.425513, "relative_strength": -19.655285, "rate_of_change": -0.8649476343826911, "market_dynamics": 0.080676, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.758529, "high": 529.403342, "low": 479.712022, "close": 482.578827, "volume": 603600}, "trend_line": 570.68532, "activity_lines": {"activity_5": 505.768115, "activity_10": 503.914825, "activity_20": 515.169411, "activity_30": 537.888659}, "trend_signal": 0, "fair_value": 656.045833, "relative_strength": -21.788288, "rate_of_change": -1.065768727326644, "market_dynamics": 0.250233, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.312462, "high": 512.202518, "low": 488.312462, "close": 507.424469, "volume": 419800}, "trend_line": 565.684336, "activity_lines": {"activity_5": 505.959226, "activity_10": 504.071193, "activity_20": 512.703047, "activity_30": 533.807314}, "trend_signal": 0, "fair_value": 655.772439, "relative_strength": -19.251463, "rate_of_change": -0.8763120102686391, "market_dynamics": 0.353054, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.468882, "high": 524.625337, "low": 494.046077, "close": 495.001678, "volume": 448100}, "trend_line": 560.778915, "activity_lines": {"activity_5": 501.181221, "activity_10": 502.351112, "activity_20": 509.71793, "activity_30": 529.247143}, "trend_signal": 0, "fair_value": 655.437072, "relative_strength": -21.517429, "rate_of_change": -0.8671657827202142, "market_dynamics": 0.259501, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 501.690901, "high": 501.690901, "low": 473.022838, "close": 488.079254, "volume": 647300}, "trend_line": 554.846413, "activity_lines": {"activity_5": 494.796517, "activity_10": 499.789399, "activity_20": 506.505831, "activity_30": 524.556842}, "trend_signal": 0, "fair_value": 654.680584, "relative_strength": -23.00737, "rate_of_change": -1.0579038978311088, "market_dynamics": 0.214024, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.280277, "high": 485.179769, "low": 473.581835, "close": 474.54834, "volume": 213200}, "trend_line": 548.876974, "activity_lines": {"activity_5": 487.166101, "activity_10": 495.188749, "activity_20": 502.474885, "activity_30": 519.376321}, "trend_signal": 0, "fair_value": 653.71374, "relative_strength": -24.633246, "rate_of_change": -1.075872324329141, "market_dynamics": 0.104468, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.313801, "high": 498.710707, "low": 477.447827, "close": 491.945251, "volume": 301100}, "trend_line": 543.519283, "activity_lines": {"activity_5": 487.972347, "activity_10": 494.383671, "activity_20": 500.54402, "activity_30": 515.703307}, "trend_signal": 0, "fair_value": 652.958486, "relative_strength": -26.398876, "rate_of_change": -0.9761187394973586, "market_dynamics": 0.040873, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.74418, "high": 508.375637, "low": 484.213274, "close": 494.844727, "volume": 493500}, "trend_line": 538.51307, "activity_lines": {"activity_5": 489.120656, "activity_10": 493.605354, "activity_20": 499.231485, "activity_30": 512.563013}, "trend_signal": 0, "fair_value": 651.697906, "relative_strength": -26.47115, "rate_of_change": -0.9210736686963144, "market_dynamics": 0.080823, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.710703, "high": 511.275095, "low": 490.012223, "close": 493.878204, "volume": 385600}, "trend_line": 533.761321, "activity_lines": {"activity_5": 490.785441, "activity_10": 492.65416, "activity_20": 498.087025, "activity_30": 509.683344}, "trend_signal": 0, "fair_value": 650.854971, "relative_strength": -25.886411, "rate_of_change": -0.8823832260932902, "market_dynamics": 0.047113, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.7442, "high": 501.610172, "low": 489.045765, "close": 494.844727, "volume": 312800}, "trend_line": 529.424029, "activity_lines": {"activity_5": 492.847298, "activity_10": 492.090245, "activity_20": 497.208333, "activity_30": 507.172596}, "trend_signal": 0, "fair_value": 649.800424, "relative_strength": -26.249316, "rate_of_change": -0.8125901651835755, "market_dynamics": 0.190207, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.844715, "high": 505.476145, "low": 479.380816, "close": 486.146271, "volume": 468200}, "trend_line": 524.573814, "activity_lines": {"activity_5": 491.558639, "activity_10": 490.712127, "activity_20": 495.633928, "activity_30": 504.380483}, "trend_signal": 0, "fair_value": 649.025658, "relative_strength": -28.66454, "rate_of_change": -0.9161304992448781, "market_dynamics": 0.311113, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.251999, "high": 454.251999, "low": 420.424711, "close": 432.022644, "volume": 861600}, "trend_line": 517.505383, "activity_lines": {"activity_5": 471.455575, "activity_10": 480.001849, "activity_20": 489.060822, "activity_30": 498.409439}, "trend_signal": 0, "fair_value": 646.226246, "relative_strength": -38.504977, "rate_of_change": -1.3474616557966272, "market_dynamics": 0.144617, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.089653, "high": 481.313804, "low": 430.089653, "close": 469.715881, "volume": 498800}, "trend_line": 511.597833, "activity_lines": {"activity_5": 467.911763, "activity_10": 477.06409, "activity_20": 486.536716, "activity_30": 495.326246}, "trend_signal": 0, "fair_value": 644.33365, "relative_strength": -33.443595, "rate_of_change": -1.1415436812954023, "market_dynamics": 0.051107, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.715897, "high": 482.280314, "low": 445.553558, "close": 445.553558, "volume": 609500}, "trend_line": 506.923489, "activity_lines": {"activity_5": 457.989101, "activity_10": 470.418792, "activity_20": 481.991111, "activity_30": 491.065325}, "trend_signal": 0, "fair_value": 643.022001, "relative_strength": -37.2907, "rate_of_change": -0.9136754885355354, "market_dynamics": -0.167284, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.587042, "high": 455.218495, "low": 437.821576, "close": 447.486511, "volume": 491100}, "trend_line": 502.281725, "activity_lines": {"activity_5": 451.932399, "activity_10": 465.023996, "activity_20": 477.974275, "activity_30": 487.230681}, "trend_signal": 0, "fair_value": 641.293016, "relative_strength": -35.783438, "rate_of_change": -0.9156734893379587, "market_dynamics": -0.4618, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.022644, "high": 442.654044, "low": 424.29071, "close": 424.29071, "volume": 485500}, "trend_line": 497.503836, "activity_lines": {"activity_5": 441.300978, "activity_10": 456.149832, "activity_20": 472.051937, "activity_30": 482.199003}, "trend_signal": 0, "fair_value": 639.303493, "relative_strength": -36.620924, "rate_of_change": -0.9512368780687803, "market_dynamics": -0.607259, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 426.223677, "high": 439.754593, "low": 426.223661, "close": 427.190155, "volume": 365300}, "trend_line": 492.950008, "activity_lines": {"activity_5": 435.759743, "activity_10": 448.716615, "activity_20": 466.810712, "activity_30": 477.662636}, "trend_signal": 0, "fair_value": 637.650436, "relative_strength": -38.6689, "rate_of_change": -0.9153352538170085, "market_dynamics": -0.874776, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.089618, "high": 431.056111, "low": 410.759788, "close": 421.391205, "volume": 441800}, "trend_line": 488.680683, "activity_lines": {"activity_5": 428.60769, "activity_10": 441.406409, "activity_20": 461.194503, "activity_30": 473.045939}, "trend_signal": 0, "fair_value": 635.455954, "relative_strength": -37.825049, "rate_of_change": -0.8660766671495901, "market_dynamics": -0.986784, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.424727, "high": 422.357714, "low": 401.094814, "close": 412.692749, "volume": 473500}, "trend_line": 484.758477, "activity_lines": {"activity_5": 421.777797, "activity_10": 433.850184, "activity_20": 455.100395, "activity_30": 468.143492}, "trend_signal": 0, "fair_value": 633.247102, "relative_strength": -36.02304, "rate_of_change": -0.8026112216921741, "market_dynamics": -1.071341, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 412.69277, "high": 437.821604, "low": 412.69277, "close": 432.989136, "volume": 402300}, "trend_line": 481.767644, "activity_lines": {"activity_5": 423.904087, "activity_10": 431.46031, "activity_20": 451.38128, "activity_30": 464.803534}, "trend_signal": 0, "fair_value": 630.93776, "relative_strength": -32.846322, "rate_of_change": -0.6169738420066884, "market_dynamics": -0.998447, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 431.056145, "high": 436.855106, "low": 406.893788, "close": 412.692749, "volume": 350800}, "trend_line": 478.227678, "activity_lines": {"activity_5": 420.231407, "activity_10": 426.504832, "activity_20": 446.224694, "activity_30": 460.347089}, "trend_signal": 0, "fair_value": 628.717083, "relative_strength": -30.812865, "rate_of_change": -0.7347869961976924, "market_dynamics": -0.982194, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.52523, "high": 442.654062, "low": 417.52523, "close": 436.855103, "volume": 355200}, "trend_line": 475.174592, "activity_lines": {"activity_5": 425.386041, "activity_10": 427.278027, "activity_20": 443.852242, "activity_30": 457.677891}, "trend_signal": 0, "fair_value": 626.479824, "relative_strength": -27.425948, "rate_of_change": -0.6384168337492183, "market_dynamics": -0.820365, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.654064, "high": 442.654064, "low": 388.530419, "close": 392.396393, "volume": 658500}, "trend_line": 470.639549, "activity_lines": {"activity_5": 415.076776, "activity_10": 419.879957, "activity_20": 437.463358, "activity_30": 452.337362}, "trend_signal": 0, "fair_value": 623.839319, "relative_strength": -34.326809, "rate_of_change": -0.9543950952663794, "market_dynamics": -0.719198, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.396374, "high": 407.860271, "low": 380.798464, "close": 385.630951, "volume": 632600}, "trend_line": 466.229377, "activity_lines": {"activity_5": 404.445351, "activity_10": 412.657616, "activity_20": 430.9779, "activity_30": 446.852936}, "trend_signal": 0, "fair_value": 621.09632, "relative_strength": -34.429879, "rate_of_change": -0.9370593715234052, "market_dynamics": -0.767968, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.697962, "high": 405.927311, "low": 380.798481, "close": 404.960815, "volume": 365300}, "trend_line": 462.686507, "activity_lines": {"activity_5": 402.061334, "activity_10": 410.039298, "activity_20": 426.854194, "activity_30": 442.900126}, "trend_signal": 0, "fair_value": 618.027865, "relative_strength": -31.196778, "rate_of_change": -0.7598984909095494, "market_dynamics": -0.672512, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 401.094849, "high": 406.89381, "low": 379.83198, "close": 390.463409, "volume": 287000}, "trend_line": 458.724099, "activity_lines": {"activity_5": 396.713403, "activity_10": 405.558282, "activity_20": 421.745585, "activity_30": 438.240571}, "trend_signal": 0, "fair_value": 615.238978, "relative_strength": -32.50493, "rate_of_change": -0.8563915178101319, "market_dynamics": -0.75221, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.530412, "high": 388.530412, "low": 360.502121, "close": 374.03302, "volume": 455500}, "trend_line": 455.71112, "activity_lines": {"activity_5": 387.370632, "activity_10": 398.704964, "activity_20": 415.472582, "activity_30": 432.776631}, "trend_signal": 0, "fair_value": 612.776394, "relative_strength": -34.113507, "rate_of_change": -0.6568172473537366, "market_dynamics": -0.88603, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 374.999517, "high": 386.597433, "low": 370.167033, "close": 376.932495, "volume": 323200}, "trend_line": 451.77548, "activity_lines": {"activity_5": 383.182491, "activity_10": 393.345317, "activity_20": 410.037206, "activity_30": 427.694139}, "trend_signal": 0, "fair_value": 610.137278, "relative_strength": -33.02106, "rate_of_change": -0.863626062054395, "market_dynamics": -0.97725, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.798489, "high": 385.630957, "low": 369.200546, "close": 376.932495, "volume": 306600}, "trend_line": 447.489453, "activity_lines": {"activity_5": 380.025277, "activity_10": 388.794011, "activity_20": 405.163316, "activity_30": 422.865559}, "trend_signal": 0, "fair_value": 607.592765, "relative_strength": -32.383697, "rate_of_change": -0.9487073092147431, "market_dynamics": -1.086005, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.100031, "high": 388.53041, "low": 367.267559, "close": 383.697937, "volume": 342300}, "trend_line": 442.377779, "activity_lines": {"activity_5": 379.703107, "activity_10": 386.122971, "activity_20": 401.490639, "activity_30": 418.749977}, "trend_signal": 0, "fair_value": 605.026581, "relative_strength": -29.866919, "rate_of_change": -1.142300442106744, "market_dynamics": -1.00204, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.630947, "high": 405.927282, "low": 383.69796, "close": 396.26239, "volume": 315600}, "trend_line": 438.449402, "activity_lines": {"activity_5": 384.986613, "activity_10": 386.63258, "activity_20": 399.543846, "activity_30": 415.774791}, "trend_signal": 0, "fair_value": 602.404946, "relative_strength": -28.486474, "rate_of_change": -0.888014088067465, "market_dynamics": -0.640877, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.295895, "high": 403.027844, "low": 391.429899, "close": 393.362885, "volume": 205800}, "trend_line": 435.475537, "activity_lines": {"activity_5": 388.917019, "activity_10": 386.913741, "activity_20": 397.748929, "activity_30": 412.865983}, "trend_signal": 0, "fair_value": 599.977581, "relative_strength": -30.390532, "rate_of_change": -0.6782686865199662, "market_dynamics": -0.258916, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.429903, "high": 405.927317, "low": 387.563929, "close": 401.094849, "volume": 333500}, "trend_line": 431.931216, "activity_lines": {"activity_5": 394.136088, "activity_10": 389.391481, "activity_20": 396.874484, "activity_30": 410.647875}, "trend_signal": 0, "fair_value": 597.753511, "relative_strength": -28.530358, "rate_of_change": -0.8138966942705597, "market_dynamics": 0.25356, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.195375, "high": 407.860269, "low": 394.329401, "close": 403.027802, "volume": 280300}, "trend_line": 428.865421, "activity_lines": {"activity_5": 398.388652, "activity_10": 392.062513, "activity_20": 396.510896, "activity_30": 408.783138}, "trend_signal": 0, "fair_value": 595.624608, "relative_strength": -25.12199, "rate_of_change": -0.7097877825065508, "market_dynamics": 0.511582, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.027846, "high": 405.927326, "low": 391.429901, "close": 391.429901, "volume": 281800}, "trend_line": 425.643775, "activity_lines": {"activity_5": 397.035561, "activity_10": 392.30853, "activity_20": 395.245249, "activity_30": 406.367943}, "trend_signal": 0, "fair_value": 593.64013, "relative_strength": -21.600102, "rate_of_change": -0.7512020886384357, "market_dynamics": 0.574899, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.295862, "high": 402.061317, "low": 308.311462, "close": 308.311462, "volume": 1060900}, "trend_line": 420.102546, "activity_lines": {"activity_5": 367.46086, "activity_10": 377.68812, "activity_20": 386.330497, "activity_30": 398.798117}, "trend_signal": 0, "fair_value": 591.684547, "relative_strength": -34.309393, "rate_of_change": -1.3018465969577464, "market_dynamics": 0.372061, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.015075, "high": 312.177408, "low": 260.953256, "close": 298.646515, "volume": 727900}, "trend_line": 413.659255, "activity_lines": {"activity_5": 340.527905, "activity_10": 362.804118, "activity_20": 377.047556, "activity_30": 390.962244}, "trend_signal": 0, "fair_value": 589.613794, "relative_strength": -33.832461, "rate_of_change": -1.5337424305921832, "market_dynamics": -0.035569, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.680029, "high": 337.306276, "low": 297.680029, "close": 336.339783, "volume": 201000}, "trend_line": 408.375757, "activity_lines": {"activity_5": 332.473798, "activity_10": 356.144102, "activity_20": 371.966563, "activity_30": 385.973891}, "trend_signal": 0, "fair_value": 588.038911, "relative_strength": -30.472567, "rate_of_change": -1.2772585010819961, "market_dynamics": -0.361412, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.440288, "high": 374.033028, "low": 327.641327, "close": 351.80368, "volume": 681000}, "trend_line": 403.639939, "activity_lines": {"activity_5": 333.891327, "activity_10": 353.033752, "activity_20": 368.763329, "activity_30": 382.324079}, "trend_signal": 0, "fair_value": 586.338473, "relative_strength": -26.889814, "rate_of_change": -1.1596716795311612, "market_dynamics": -0.489911, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.803682, "high": 362.435091, "low": 348.904201, "close": 361.468597, "volume": 219100}, "trend_line": 399.194068, "activity_lines": {"activity_5": 341.945436, "activity_10": 352.137548, "activity_20": 366.77051, "activity_30": 379.603347}, "trend_signal": 0, "fair_value": 584.699989, "relative_strength": -24.571288, "rate_of_change": -1.10144477055825, "market_dynamics": -0.379882, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.401569, "high": 371.133517, "low": 339.239237, "close": 348.904175, "volume": 426900}, "trend_line": 394.619332, "activity_lines": {"activity_5": 347.808826, "activity_10": 349.361073, "activity_20": 363.921655, "activity_30": 376.358838}, "trend_signal": 0, "fair_value": 582.283267, "relative_strength": -21.869937, "rate_of_change": -1.145992981037992, "market_dynamics": -0.150436, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 338.272759, "high": 350.837164, "low": 326.674824, "close": 333.440308, "volume": 286200}, "trend_line": 391.333254, "activity_lines": {"activity_5": 345.811412, "activity_10": 344.634045, "activity_20": 359.903805, "activity_30": 372.411804}, "trend_signal": 0, "fair_value": 580.009838, "relative_strength": -24.959943, "rate_of_change": -0.8327209879317253, "market_dynamics": -0.054244, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.406782, "high": 342.138744, "low": 320.875872, "close": 336.339783, "volume": 214100}, "trend_line": 386.887384, "activity_lines": {"activity_5": 342.460903, "activity_10": 341.523695, "activity_20": 356.654546, "activity_30": 368.863839}, "trend_signal": 0, "fair_value": 577.701782, "relative_strength": -25.764889, "rate_of_change": -1.1360828538225922, "market_dynamics": -0.135862, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.33976, "high": 344.07172, "low": 330.540795, "close": 337.306274, "volume": 176900}, "trend_line": 383.279141, "activity_lines": {"activity_5": 339.432558, "activity_10": 339.766436, "activity_20": 353.764271, "activity_30": 365.665057}, "trend_signal": 0, "fair_value": 575.169326, "relative_strength": -28.558644, "rate_of_change": -0.9326339263624105, "market_dynamics": -0.204986, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.473777, "high": 333.44027, "low": 310.244446, "close": 322.808868, "volume": 262700}, "trend_line": 379.12322, "activity_lines": {"activity_5": 332.538238, "activity_10": 336.568221, "activity_20": 349.723408, "activity_30": 361.763749}, "trend_signal": 0, "fair_value": 572.608977, "relative_strength": -28.507978, "rate_of_change": -1.0843065941853534, "market_dynamics": -0.371014, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.674835, "high": 330.54081, "low": 317.009914, "close": 320.875854, "volume": 198600}, "trend_line": 375.676058, "activity_lines": {"activity_5": 327.576896, "activity_10": 334.266205, "activity_20": 345.889649, "activity_30": 358.005855}, "trend_signal": 0, "fair_value": 569.91207, "relative_strength": -29.760839, "rate_of_change": -0.9092458119552772, "market_dynamics": -0.431266, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.942873, "high": 327.641319, "low": 309.277943, "close": 315.076904, "volume": 220200}, "trend_line": 371.93895, "activity_lines": {"activity_5": 322.551125, "activity_10": 330.68139, "activity_20": 341.834977, "activity_30": 354.096232}, "trend_signal": 0, "fair_value": 567.213468, "relative_strength": -28.946125, "rate_of_change": -0.9947687430216898, "market_dynamics": -0.509664, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.043385, "high": 325.70832, "low": 307.344961, "close": 308.311462, "volume": 215400}, "trend_line": 368.169625, "activity_lines": {"activity_5": 316.494433, "activity_10": 325.567761, "activity_20": 337.416721, "activity_30": 349.991233}, "trend_signal": 0, "fair_value": 564.382806, "relative_strength": -27.495909, "rate_of_change": -1.0134257248400527, "market_dynamics": -0.598492, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.311451, "high": 329.574316, "low": 304.445483, "close": 326.674835, "volume": 304500}, "trend_line": 365.302361, "activity_lines": {"activity_5": 318.427421, "activity_10": 324.302533, "activity_20": 335.074125, "activity_30": 347.314149}, "trend_signal": 0, "fair_value": 561.421525, "relative_strength": -22.670514, "rate_of_change": -0.7787888530999747, "market_dynamics": -0.394453, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.708349, "high": 331.507276, "low": 316.043413, "close": 321.842346, "volume": 197600}, "trend_line": 361.597468, "activity_lines": {"activity_5": 319.458341, "activity_10": 322.615558, "activity_20": 332.510614, "activity_30": 344.510278}, "trend_signal": 0, "fair_value": 558.322838, "relative_strength": -25.697153, "rate_of_change": -1.014199029499299, "market_dynamics": -0.100811, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.842354, "high": 328.607808, "low": 300.579498, "close": 300.579498, "volume": 216800}, "trend_line": 357.86036, "activity_lines": {"activity_5": 313.46608, "activity_10": 317.783089, "activity_20": 328.21662, "activity_30": 340.573634}, "trend_signal": 0, "fair_value": 554.999161, "relative_strength": -28.14977, "rate_of_change": -1.0334994934201192, "market_dynamics": 0.07597, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.545992, "high": 324.741816, "low": 300.579498, "close": 315.076904, "volume": 260200}, "trend_line": 353.801086, "activity_lines": {"activity_5": 313.659379, "activity_10": 316.465141, "activity_20": 325.758964, "activity_30": 337.813411}, "trend_signal": 0, "fair_value": 552.270995, "relative_strength": -22.917942, "rate_of_change": -1.1343178663320006, "market_dynamics": 0.294959, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.009891, "high": 318.942879, "low": 304.445492, "close": 306.378479, "volume": 176100}, "trend_line": 350.933823, "activity_lines": {"activity_5": 310.953202, "activity_10": 313.899543, "activity_20": 322.845678, "activity_30": 334.753888}, "trend_signal": 0, "fair_value": 549.179609, "relative_strength": -23.88834, "rate_of_change": -0.8104166757701755, "market_dynamics": 0.135485, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.31146, "high": 311.210941, "low": 296.713531, "close": 296.713531, "volume": 161400}, "trend_line": 347.969909, "activity_lines": {"activity_5": 305.154242, "activity_10": 310.121431, "activity_20": 319.46295, "activity_30": 331.255805}, "trend_signal": 0, "fair_value": 545.41135, "relative_strength": -26.975336, "rate_of_change": -0.8445791786789515, "market_dynamics": -0.193428, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.814051, "high": 301.545999, "low": 289.948088, "close": 290.914581, "volume": 216600}, "trend_line": 344.168367, "activity_lines": {"activity_5": 299.419718, "activity_10": 306.027016, "activity_20": 316.0342, "activity_30": 327.574816}, "trend_signal": 0, "fair_value": 542.303614, "relative_strength": -28.022511, "rate_of_change": -1.0924915924267415, "market_dynamics": -0.345945, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.948059, "high": 292.847567, "low": 282.216118, "close": 288.981567, "volume": 255800}, "trend_line": 340.785639, "activity_lines": {"activity_5": 295.102708, "activity_10": 302.161039, "activity_20": 312.899997, "activity_30": 324.014377}, "trend_signal": 0, "fair_value": 539.088885, "relative_strength": -26.045286, "rate_of_change": -0.9828701078736809, "market_dynamics": -0.481841, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.048595, "high": 289.114777, "low": 272.551173, "close": 289.114777, "volume": 507800}, "trend_line": 337.955031, "activity_lines": {"activity_5": 291.603296, "activity_10": 298.899178, "activity_20": 309.870529, "activity_30": 320.680773}, "trend_signal": 0, "fair_value": 536.022642, "relative_strength": -27.894635, "rate_of_change": -0.8306124660376266, "market_dynamics": -0.420712, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.184553, "high": 293.998466, "low": 286.184553, "close": 288.138031, "volume": 57500}, "trend_line": 334.995216, "activity_lines": {"activity_5": 289.50911, "activity_10": 295.931766, "activity_20": 306.793426, "activity_30": 317.466773}, "trend_signal": 0, "fair_value": 533.110752, "relative_strength": -26.447812, "rate_of_change": -0.8758014316999445, "market_dynamics": -0.411296, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.091512, "high": 299.858909, "low": 275.440421, "close": 293.998474, "volume": 439600}, "trend_line": 332.230748, "activity_lines": {"activity_5": 290.584436, "activity_10": 294.396678, "activity_20": 304.503993, "activity_30": 314.821822}, "trend_signal": 0, "fair_value": 530.194789, "relative_strength": -22.645118, "rate_of_change": -0.8252261130797826, "market_dynamics": -0.134546, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.9752, "high": 298.882156, "low": 277.393903, "close": 279.347382, "volume": 144800}, "trend_line": 328.752397, "activity_lines": {"activity_5": 286.957068, "activity_10": 290.791872, "activity_20": 301.09448, "activity_30": 311.409992}, "trend_signal": 0, "fair_value": 527.315779, "relative_strength": -24.110145, "rate_of_change": -1.0469684160600428, "market_dynamics": -0.128165, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.300857, "high": 293.021726, "low": 281.300857, "close": 285.207825, "volume": 186200}, "trend_line": 325.050578, "activity_lines": {"activity_5": 286.054328, "activity_10": 289.025236, "activity_20": 298.634159, "activity_30": 308.600665}, "trend_signal": 0, "fair_value": 524.932382, "relative_strength": -24.377189, "rate_of_change": -1.126020383054424, "market_dynamics": -0.056546, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.138049, "high": 295.951964, "low": 285.207814, "close": 290.091522, "volume": 182500}, "trend_line": 321.608199, "activity_lines": {"activity_5": 287.031069, "activity_10": 288.42603, "activity_20": 296.942267, "activity_30": 306.345242}, "trend_signal": 0, "fair_value": 522.193629, "relative_strength": -21.36603, "rate_of_change": -1.059028727523124, "market_dynamics": 0.272809, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.0915, "high": 295.951946, "low": 282.277588, "close": 293.021729, "volume": 179000}, "trend_line": 318.005762, "activity_lines": {"activity_5": 288.91943, "activity_10": 288.813868, "activity_20": 295.735866, "activity_30": 304.500954}, "trend_signal": 0, "fair_value": 519.503403, "relative_strength": -18.012605, "rate_of_change": -1.1201322016047262, "market_dynamics": 0.27486, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.02172, "high": 316.463457, "low": 273.486938, "close": 273.486938, "volume": 526400}, "trend_line": 313.687733, "activity_lines": {"activity_5": 283.970614, "activity_10": 285.892777, "activity_20": 292.875284, "activity_30": 301.628771}, "trend_signal": 0, "fair_value": 517.324459, "relative_strength": -23.510039, "rate_of_change": -1.3578461512279216, "market_dynamics": 0.457749, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.370654, "high": 286.184569, "low": 276.417164, "close": 277.393921, "volume": 237900}, "trend_line": 309.886534, "activity_lines": {"activity_5": 281.691561, "activity_10": 284.104347, "activity_20": 290.690698, "activity_30": 299.287235}, "trend_signal": 0, "fair_value": 515.30738, "relative_strength": -20.862201, "rate_of_change": -1.211778020022223, "market_dynamics": 0.54566, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.393895, "high": 286.184544, "low": 268.603267, "close": 273.486938, "volume": 183900}, "trend_line": 308.725716, "activity_lines": {"activity_5": 278.240411, "activity_10": 281.851388, "activity_20": 288.35028, "activity_30": 296.938874}, "trend_signal": 0, "fair_value": 513.419921, "relative_strength": -17.907744, "rate_of_change": -0.3745945282023795, "market_dynamics": 0.355321, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.370654, "high": 280.324132, "low": 269.579982, "close": 274.463684, "volume": 156800}, "trend_line": 307.919622, "activity_lines": {"activity_5": 275.896236, "activity_10": 280.057739, "activity_20": 286.328547, "activity_30": 294.728421}, "trend_signal": 0, "fair_value": 511.360264, "relative_strength": -16.327168, "rate_of_change": -0.2611036134093777, "market_dynamics": 0.247372, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.347382, "high": 279.347382, "low": 272.510199, "close": 273.486938, "volume": 160500}, "trend_line": 305.824527, "activity_lines": {"activity_5": 274.268335, "activity_10": 278.352883, "activity_20": 284.407187, "activity_30": 292.506957}, "trend_signal": 0, "fair_value": 508.973118, "relative_strength": -16.350604, "rate_of_change": -0.6804032124981028, "market_dynamics": 0.226551, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.486951, "high": 278.370647, "low": 271.533478, "close": 273.486938, "volume": 125300}, "trend_line": 303.213969, "activity_lines": {"activity_5": 273.942753, "activity_10": 276.914411, "activity_20": 282.651657, "activity_30": 290.420661}, "trend_signal": 0, "fair_value": 506.389666, "relative_strength": -17.160135, "rate_of_change": -0.8536130262697894, "market_dynamics": 0.2098, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.440434, "high": 283.254338, "low": 271.533478, "close": 279.347382, "volume": 227300}, "trend_line": 300.476595, "activity_lines": {"activity_5": 275.570652, "activity_10": 276.914411, "activity_20": 281.707541, "activity_30": 288.880881}, "trend_signal": 0, "fair_value": 503.576091, "relative_strength": -13.563348, "rate_of_change": -0.9027862433343383, "market_dynamics": 0.522513, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.347384, "high": 279.347384, "low": 232.463912, "close": 246.13826, "volume": 331800}, "trend_line": 297.051064, "activity_lines": {"activity_5": 265.998613, "activity_10": 270.876389, "activity_20": 277.803009, "activity_30": 285.375182}, "trend_signal": 0, "fair_value": 500.293844, "relative_strength": -15.695235, "rate_of_change": -1.140032553949827, "market_dynamics": 0.4703, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.696511, "high": 280.32414, "low": 209.022164, "close": 263.719574, "volume": 1261400}, "trend_line": 294.72704, "activity_lines": {"activity_5": 264.110258, "activity_10": 268.745325, "activity_20": 275.832131, "activity_30": 283.224763}, "trend_signal": 0, "fair_value": 497.005326, "relative_strength": -8.517389, "rate_of_change": -0.7823651491785292, "market_dynamics": 0.608781, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.766085, "high": 273.486954, "low": 251.021944, "close": 267.626526, "volume": 339000}, "trend_line": 292.436598, "activity_lines": {"activity_5": 264.240494, "activity_10": 267.804106, "activity_20": 274.477903, "activity_30": 281.476343}, "trend_signal": 0, "fair_value": 494.122566, "relative_strength": -9.527255, "rate_of_change": -0.7771400954591695, "market_dynamics": 0.69202, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.603252, "high": 291.068242, "low": 267.626502, "close": 268.603241, "volume": 1027500}, "trend_line": 290.146497, "activity_lines": {"activity_5": 265.086996, "activity_10": 267.502203, "activity_20": 273.401228, "activity_30": 279.938707}, "trend_signal": 0, "fair_value": 491.133043, "relative_strength": -10.874173, "rate_of_change": -0.7831102589970604, "market_dynamics": 0.734506, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.579991, "high": 275.440426, "low": 244.184775, "close": 245.161514, "volume": 790800}, "trend_line": 287.558252, "activity_lines": {"activity_5": 258.445168, "activity_10": 263.026961, "activity_20": 270.225866, "activity_30": 277.03645}, "trend_signal": 0, "fair_value": 487.273464, "relative_strength": -20.483799, "rate_of_change": -0.8920476472269898, "market_dynamics": 0.785559, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.161518, "high": 294.975207, "low": 242.231301, "close": 293.021729, "volume": 1560900}, "trend_line": 286.629781, "activity_lines": {"activity_5": 270.035803, "activity_10": 267.839621, "activity_20": 271.826492, "activity_30": 277.388933}, "trend_signal": 0, "fair_value": 484.505905, "relative_strength": -6.175113, "rate_of_change": -0.322881014035376, "market_dynamics": 1.008353, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.021737, "high": 311.579778, "low": 289.11478, "close": 298.882172, "volume": 1508100}, "trend_line": 286.089957, "activity_lines": {"activity_5": 280.454355, "activity_10": 273.362638, "activity_20": 273.966017, "activity_30": 278.17941}, "trend_signal": 0, "fair_value": 481.787809, "relative_strength": -4.37598, "rate_of_change": -0.18833493090515716, "market_dynamics": 1.256632, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.951946, "high": 295.951946, "low": 258.835872, "close": 268.603241, "volume": 865000}, "trend_line": 284.766349, "activity_lines": {"activity_5": 278.435757, "activity_10": 272.936423, "activity_20": 273.175322, "activity_30": 277.051234}, "trend_signal": 0, "fair_value": 479.422895, "relative_strength": -12.104386, "rate_of_change": -0.4626544789896402, "market_dynamics": 1.246451, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.60326, "high": 310.603047, "low": 265.673043, "close": 281.300873, "volume": 1219200}, "trend_line": 283.253884, "activity_lines": {"activity_5": 280.584588, "activity_10": 274.907662, "activity_20": 273.686948, "activity_30": 276.827655}, "trend_signal": 0, "fair_value": 477.002557, "relative_strength": -9.411152, "rate_of_change": -0.5311249047899137, "market_dynamics": 1.604313, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.78911, "high": 359.439976, "low": 294.975198, "close": 302.789124, "volume": 14549500}, "trend_line": 282.618776, "activity_lines": {"activity_5": 289.049661, "activity_10": 280.643784, "activity_20": 276.305539, "activity_30": 278.087993}, "trend_signal": 0, "fair_value": 474.666426, "relative_strength": -1.515205, "rate_of_change": -0.22421863772219358, "market_dynamics": 1.604313, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.835645, "high": 320.370421, "low": 298.882167, "close": 301.812378, "volume": 1216300}, "trend_line": 282.659872, "activity_lines": {"activity_5": 293.347311, "activity_10": 285.776103, "activity_20": 278.71948, "activity_30": 279.32629}, "trend_signal": 0, "fair_value": 472.746388, "relative_strength": -1.670788, "rate_of_change": 0.014541142871548566, "market_dynamics": 1.52599, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.672819, "high": 331.114559, "low": 303.765862, "close": 310.603027, "volume": 1479800}, "trend_line": 282.510743, "activity_lines": {"activity_5": 299.989134, "activity_10": 291.494464, "activity_20": 281.891556, "activity_30": 281.129074}, "trend_signal": 0, "fair_value": 470.71019, "relative_strength": 0.133803, "rate_of_change": -0.05275916915437373, "market_dynamics": 1.586305, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.626308, "high": 331.114556, "low": 308.649568, "close": 330.137817, "volume": 1234500}, "trend_line": 283.302721, "activity_lines": {"activity_5": 312.361163, "activity_10": 299.91218, "activity_20": 286.826414, "activity_30": 284.201789}, "trend_signal": 1, "fair_value": 469.007419, "relative_strength": 2.234435, "rate_of_change": 0.2803355340012782, "market_dynamics": 1.568029, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.091285, "high": 349.672588, "low": 315.486733, "close": 321.347168, "volume": 1677300}, "trend_line": 284.123842, "activity_lines": {"activity_5": 317.700671, "activity_10": 305.595026, "activity_20": 290.747324, "activity_30": 286.656269}, "trend_signal": 1, "fair_value": 467.093631, "relative_strength": 0.733494, "rate_of_change": 0.28983872696372903, "market_dynamics": 1.497045, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.277381, "high": 345.765647, "low": 319.393694, "close": 333.068024, "volume": 1100800}, "trend_line": 285.528957, "activity_lines": {"activity_5": 324.277378, "activity_10": 312.449957, "activity_20": 295.5566, "activity_30": 289.813958}, "trend_signal": 1, "fair_value": 465.237132, "relative_strength": 5.377976, "rate_of_change": 0.49454315065891813, "market_dynamics": 1.503405, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.998252, "high": 343.812175, "low": 321.347165, "close": 329.161072, "volume": 966300}, "trend_line": 286.868274, "activity_lines": {"activity_5": 327.533175, "activity_10": 316.996233, "activity_20": 299.728671, "activity_30": 292.628934}, "trend_signal": 1, "fair_value": 463.111692, "relative_strength": 3.938256, "rate_of_change": 0.4690652093825966, "market_dynamics": 1.489509, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.835441, "high": 353.57957, "low": 336.975003, "close": 350.649353, "volume": 1284300}, "trend_line": 288.919427, "activity_lines": {"activity_5": 336.128485, "activity_10": 324.79239, "activity_20": 305.68213, "activity_30": 296.743842}, "trend_signal": 1, "fair_value": 461.183485, "relative_strength": 6.850568, "rate_of_change": 0.7150156311812994, "market_dynamics": 1.487697, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.55631, "high": 356.509788, "low": 337.95173, "close": 345.765656, "volume": 1246600}, "trend_line": 290.840347, "activity_lines": {"activity_5": 340.426142, "activity_10": 330.759381, "activity_20": 310.807686, "activity_30": 300.411341}, "trend_signal": 1, "fair_value": 459.354842, "relative_strength": 7.086981, "rate_of_change": 0.6648635641936338, "market_dynamics": 1.488333, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.881962, "high": 361.393457, "low": 285.207831, "close": 286.18457, "volume": 3219600}, "trend_line": 290.579884, "activity_lines": {"activity_5": 323.82158, "activity_10": 324.490494, "activity_20": 309.914669, "activity_30": 300.110968}, "trend_signal": 1, "fair_value": 456.900375, "relative_strength": -13.17431, "rate_of_change": -0.08955531881552034, "market_dynamics": 1.194824, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.138029, "high": 299.858898, "low": 288.138029, "close": 292.044983, "volume": 781100}, "trend_line": 291.003137, "activity_lines": {"activity_5": 311.514663, "activity_10": 319.198342, "activity_20": 309.519321, "activity_30": 300.20549}, "trend_signal": 1, "fair_value": 454.180092, "relative_strength": -14.137518, "rate_of_change": 0.14565805250303848, "market_dynamics": 0.768362, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.021741, "high": 298.882176, "low": 283.254353, "close": 286.18457, "volume": 841300}, "trend_line": 291.035695, "activity_lines": {"activity_5": 299.989144, "activity_10": 313.036008, "activity_20": 308.505374, "activity_30": 299.894615}, "trend_signal": 1, "fair_value": 451.553113, "relative_strength": -13.871068, "rate_of_change": 0.011188195541683986, "market_dynamics": 0.262912, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.091505, "high": 295.951964, "low": 283.254346, "close": 284.231079, "volume": 701200}, "trend_line": 290.840347, "activity_lines": {"activity_5": 290.677561, "activity_10": 306.802636, "activity_20": 307.114683, "activity_30": 299.455608}, "trend_signal": 0, "fair_value": 448.990945, "relative_strength": -14.057134, "rate_of_change": -0.06712166354713542, "market_dynamics": -0.240567, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.138041, "high": 309.626291, "low": 287.161302, "close": 297.905426, "volume": 1098600}, "trend_line": 291.003137, "activity_lines": {"activity_5": 290.351979, "activity_10": 303.534999, "activity_20": 306.928637, "activity_30": 299.911419}, "trend_signal": 0, "fair_value": 446.4391, "relative_strength": -9.955666, "rate_of_change": 0.05597228915421858, "market_dynamics": -0.424069, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.882152, "high": 306.696093, "low": 294.975196, "close": 300.835632, "volume": 546700}, "trend_line": 291.91476, "activity_lines": {"activity_5": 294.193815, "activity_10": 301.38617, "activity_20": 306.877474, "activity_30": 300.545774}, "trend_signal": 1, "fair_value": 444.048806, "relative_strength": -12.096745, "rate_of_change": 0.31326913152830377, "market_dynamics": -0.532529, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.812382, "high": 317.440196, "low": 300.835643, "close": 314.509979, "volume": 795300}, "trend_line": 293.151962, "activity_lines": {"activity_5": 301.617029, "activity_10": 302.096524, "activity_20": 307.975141, "activity_30": 302.00353}, "trend_signal": 1, "fair_value": 441.69263, "relative_strength": -8.22118, "rate_of_change": 0.42382303656040715, "market_dynamics": -0.493477, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.440205, "high": 323.300651, "low": 313.533242, "close": 318.416962, "volume": 455300}, "trend_line": 294.64963, "activity_lines": {"activity_5": 308.844904, "activity_10": 303.854656, "activity_20": 309.114672, "activity_30": 303.63353}, "trend_signal": 1, "fair_value": 439.325807, "relative_strength": -7.375393, "rate_of_change": 0.5108845220691294, "market_dynamics": -0.468651, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.416953, "high": 318.416953, "low": 285.207825, "close": 286.18457, "volume": 560600}, "trend_line": 295.040326, "activity_lines": {"activity_5": 303.179822, "activity_10": 299.947702, "activity_20": 307.063521, "activity_30": 303.087397}, "trend_signal": 1, "fair_value": 436.669085, "relative_strength": -17.063027, "rate_of_change": 0.1325968065868575, "market_dynamics": -0.597957, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.068268, "high": 293.998485, "low": 282.27759, "close": 287.161285, "volume": 479200}, "trend_line": 295.496138, "activity_lines": {"activity_5": 297.710079, "activity_10": 297.390418, "activity_20": 305.165855, "activity_30": 302.579071}, "trend_signal": 1, "fair_value": 434.119751, "relative_strength": -20.36089, "rate_of_change": 0.15449142365711063, "market_dynamics": -0.64704, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.277612, "high": 286.184555, "low": 274.463699, "close": 278.370636, "volume": 463800}, "trend_line": 295.658927, "activity_lines": {"activity_5": 290.026396, "activity_10": 294.300369, "activity_20": 302.342613, "activity_30": 301.4742}, "trend_signal": 0, "fair_value": 431.478376, "relative_strength": -21.527501, "rate_of_change": 0.055090060094129575, "market_dynamics": -0.815308, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.277599, "high": 293.998468, "low": 275.440433, "close": 293.021729, "volume": 568600}, "trend_line": 296.114739, "activity_lines": {"activity_5": 288.724076, "activity_10": 294.016227, "activity_20": 300.928666, "activity_30": 301.304059}, "trend_signal": 0, "fair_value": 429.079633, "relative_strength": -19.822519, "rate_of_change": 0.1541681844769667, "market_dynamics": -0.888598, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.998463, "high": 297.90542, "low": 275.440443, "close": 285.207825, "volume": 665000}, "trend_line": 297.417058, "activity_lines": {"activity_5": 286.249673, "activity_10": 292.293616, "activity_20": 298.81705, "activity_30": 300.600387}, "trend_signal": 0, "fair_value": 427.112643, "relative_strength": -25.990427, "rate_of_change": 0.4398021538536153, "market_dynamics": -0.877359, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.347371, "high": 314.509998, "low": 274.463694, "close": 288.138031, "volume": 1279700}, "trend_line": 298.231006, "activity_lines": {"activity_5": 286.965947, "activity_10": 291.121528, "activity_20": 297.06357, "activity_30": 300.00174}, "trend_signal": 0, "fair_value": 425.390485, "relative_strength": -21.55916, "rate_of_change": 0.27367226529420585, "market_dynamics": -0.819449, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.161309, "high": 294.9752, "low": 281.300868, "close": 292.044983, "volume": 407400}, "trend_line": 299.044955, "activity_lines": {"activity_5": 288.854307, "activity_10": 290.58876, "activity_20": 295.789158, "activity_30": 299.602642}, "trend_signal": 0, "fair_value": 423.865883, "relative_strength": -20.237704, "rate_of_change": 0.2729256796323976, "market_dynamics": -0.602046, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.858902, "high": 299.858902, "low": 266.649763, "close": 268.603241, "volume": 601500}, "trend_line": 299.044955, "activity_lines": {"activity_5": 282.603174, "activity_10": 285.900411, "activity_20": 292.463592, "activity_30": 297.63866}, "trend_signal": 0, "fair_value": 422.131527, "relative_strength": -23.450783, "rate_of_change": 0.0, "market_dynamics": -0.699602, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.626524, "high": 274.463682, "low": 260.78935, "close": 269.579987, "volume": 463100}, "trend_line": 299.858904, "activity_lines": {"activity_5": 277.328782, "activity_10": 281.975695, "activity_20": 289.482212, "activity_30": 295.737694}, "trend_signal": 0, "fair_value": 420.587841, "relative_strength": -25.131736, "rate_of_change": 0.27218282281337247, "market_dynamics": -0.744218, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.67303, "high": 271.533465, "low": 250.045218, "close": 251.021957, "volume": 819800}, "trend_line": 298.458912, "activity_lines": {"activity_5": 267.431164, "activity_10": 275.493701, "activity_20": 285.035724, "activity_30": 292.586924}, "trend_signal": 0, "fair_value": 419.133396, "relative_strength": -30.123119, "rate_of_change": -0.46688358468754937, "market_dynamics": -0.837602, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.952175, "high": 255.905653, "low": 247.11499, "close": 249.068466, "volume": 594800}, "trend_line": 296.798455, "activity_lines": {"activity_5": 259.161439, "activity_10": 269.88189, "activity_20": 280.775281, "activity_30": 289.400443}, "trend_signal": 0, "fair_value": 417.66048, "relative_strength": -30.673963, "rate_of_change": -0.5563435813905292, "market_dynamics": -1.111153, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.486936, "high": 310.603021, "low": 266.649769, "close": 269.579987, "volume": 4920200}, "trend_line": 296.831013, "activity_lines": {"activity_5": 260.333526, "activity_10": 268.674285, "activity_20": 278.952034, "activity_30": 287.644413}, "trend_signal": 0, "fair_value": 416.491559, "relative_strength": -22.523757, "rate_of_change": 0.010969733653092815, "market_dynamics": -0.943657, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.626506, "high": 273.486956, "low": 264.696285, "close": 269.579987, "volume": 660600}, "trend_line": 296.440317, "activity_lines": {"activity_5": 263.003279, "activity_10": 267.78634, "activity_20": 277.491576, "activity_30": 285.886282}, "trend_signal": 0, "fair_value": 415.15681, "relative_strength": -24.033845, "rate_of_change": -0.13162236521424103, "market_dynamics": -0.908617, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.0, "high": 274.0, "low": 264.0, "close": 264.0, "volume": 300300}, "trend_line": 295.147346, "activity_lines": {"activity_5": 263.74792, "activity_10": 266.043682, "activity_20": 275.57876, "activity_30": 283.793359}, "trend_signal": 0, "fair_value": 413.798543, "relative_strength": -24.58874, "rate_of_change": -0.43616570549004163, "market_dynamics": -0.925106, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.0, "high": 271.0, "low": 260.0, "close": 270.0, "volume": 432700}, "trend_line": 294.086933, "activity_lines": {"activity_5": 266.86456, "activity_10": 265.919601, "activity_20": 274.370921, "activity_30": 282.170949}, "trend_signal": 0, "fair_value": 412.539995, "relative_strength": -24.772102, "rate_of_change": -0.3592825801659214, "market_dynamics": -0.739597, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 459100}, "trend_line": 292.533499, "activity_lines": {"activity_5": 266.715997, "activity_10": 264.981117, "activity_20": 272.668722, "activity_30": 280.229857}, "trend_signal": 0, "fair_value": 411.236859, "relative_strength": -28.695936, "rate_of_change": -0.528222721136672, "market_dynamics": -0.794814, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 276.0, "low": 254.0, "close": 275.0, "volume": 752500}, "trend_line": 290.695572, "activity_lines": {"activity_5": 269.238666, "activity_10": 266.481506, "activity_20": 272.11048, "activity_30": 279.098663}, "trend_signal": 0, "fair_value": 409.9001, "relative_strength": -25.175121, "rate_of_change": -0.6282791565009719, "market_dynamics": -0.528748, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.0, "high": 270.0, "low": 257.0, "close": 263.0, "volume": 643000}, "trend_line": 288.750666, "activity_lines": {"activity_5": 267.4, "activity_10": 266.109985, "activity_20": 270.518455, "activity_30": 277.311852}, "trend_signal": 0, "fair_value": 408.412909, "relative_strength": -27.245317, "rate_of_change": -0.6690525028017981, "market_dynamics": -0.353476, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.0, "high": 264.0, "low": 255.0, "close": 257.0, "volume": 664000}, "trend_line": 286.215066, "activity_lines": {"activity_5": 264.0, "activity_10": 264.749433, "activity_20": 268.535171, "activity_30": 275.263422}, "trend_signal": 0, "fair_value": 406.924011, "relative_strength": -29.561894, "rate_of_change": -0.8781278447337137, "market_dynamics": -0.337556, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.0, "high": 304.0, "low": 260.0, "close": 288.0, "volume": 1696300}, "trend_line": 284.84303, "activity_lines": {"activity_5": 271.4, "activity_10": 269.253971, "activity_20": 269.778125, "activity_30": 275.378579}, "trend_signal": 0, "fair_value": 404.806869, "relative_strength": -24.375124, "rate_of_change": -0.4793723891529805, "market_dynamics": 0.082226, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 292.0, "low": 275.0, "close": 282.0, "volume": 657700}, "trend_line": 282.554718, "activity_lines": {"activity_5": 275.6, "activity_10": 271.995272, "activity_20": 270.594494, "activity_30": 275.195158}, "trend_signal": 0, "fair_value": 402.639013, "relative_strength": -25.328692, "rate_of_change": -0.8033589587921527, "market_dynamics": 0.213451, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.0, "high": 292.0, "low": 277.0, "close": 290.0, "volume": 484300}, "trend_line": 280.695863, "activity_lines": {"activity_5": 281.266667, "activity_10": 275.592363, "activity_20": 272.192693, "activity_30": 275.675499}, "trend_signal": 0, "fair_value": 400.191654, "relative_strength": -25.326391, "rate_of_change": -0.6578743448906083, "market_dynamics": 0.544596, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.0, "high": 298.0, "low": 256.0, "close": 278.0, "volume": 1120400}, "trend_line": 280.423044, "activity_lines": {"activity_5": 281.933333, "activity_10": 276.636364, "activity_20": 272.634518, "activity_30": 275.501572}, "trend_signal": 0, "fair_value": 397.64287, "relative_strength": -23.717108, "rate_of_change": -0.09719380865972006, "market_dynamics": 0.854554, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.0, "high": 289.0, "low": 264.0, "close": 268.0, "volume": 676400}, "trend_line": 279.621544, "activity_lines": {"activity_5": 278.266667, "activity_10": 275.709091, "activity_20": 272.125726, "activity_30": 274.700085}, "trend_signal": 0, "fair_value": 395.04836, "relative_strength": -23.460444, "rate_of_change": -0.28581816549999106, "market_dynamics": 0.730506, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.0, "high": 278.0, "low": 265.0, "close": 269.0, "volume": 576400}, "trend_line": 279.048725, "activity_lines": {"activity_5": 274.2, "activity_10": 274.890909, "activity_20": 271.831324, "activity_30": 274.014824}, "trend_signal": 0, "fair_value": 392.564396, "relative_strength": -22.019915, "rate_of_change": -0.20485510229497245, "market_dynamics": 0.683416, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.0, "high": 283.0, "low": 256.0, "close": 279.0, "volume": 724400}, "trend_line": 278.874356, "activity_lines": {"activity_5": 274.733333, "activity_10": 275.909091, "activity_20": 272.566483, "activity_30": 274.011681}, "trend_signal": 0, "fair_value": 390.175162, "relative_strength": -18.565009, "rate_of_change": -0.06248693664520879, "market_dynamics": 0.614472, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.0, "high": 283.0, "low": 265.0, "close": 271.0, "volume": 713700}, "trend_line": 277.977509, "activity_lines": {"activity_5": 272.8, "activity_10": 275.2, "activity_20": 272.583251, "activity_30": 273.503658}, "trend_signal": 0, "fair_value": 387.795904, "relative_strength": -20.004774, "rate_of_change": -0.3215953638992822, "market_dynamics": 0.49845, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 286.0, "low": 271.0, "close": 280.0, "volume": 370400}, "trend_line": 277.282988, "activity_lines": {"activity_5": 275.133333, "activity_10": 276.2, "activity_20": 273.557377, "activity_30": 273.634141}, "trend_signal": 0, "fair_value": 385.406956, "relative_strength": -22.178079, "rate_of_change": -0.24984791125673725, "market_dynamics": 0.489603, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 287.0, "low": 275.0, "close": 282.0, "volume": 293100}, "trend_line": 276.199322, "activity_lines": {"activity_5": 278.0, "activity_10": 277.254545, "activity_20": 274.667709, "activity_30": 273.938464}, "trend_signal": 0, "fair_value": 383.061456, "relative_strength": -23.026873, "rate_of_change": -0.390815898161049, "market_dynamics": 0.489299, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.0, "high": 289.0, "low": 275.0, "close": 278.0, "volume": 312100}, "trend_line": 274.852089, "activity_lines": {"activity_5": 278.6, "activity_10": 277.127273, "activity_20": 275.337945, "activity_30": 274.054637}, "trend_signal": 0, "fair_value": 380.561677, "relative_strength": -25.034932, "rate_of_change": -0.48777563617626, "market_dynamics": 0.41851, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 287.0, "low": 268.0, "close": 286.0, "volume": 324000}, "trend_line": 274.845937, "activity_lines": {"activity_5": 281.266667, "activity_10": 278.636364, "activity_20": 276.641619, "activity_30": 274.773857}, "trend_signal": 0, "fair_value": 378.131556, "relative_strength": -22.168442, "rate_of_change": -0.0022382947942542098, "market_dynamics": 0.491546, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 343.0, "low": 275.0, "close": 294.0, "volume": 4578300}, "trend_line": 275.073894, "activity_lines": {"activity_5": 286.133333, "activity_10": 281.527273, "activity_20": 278.531333, "activity_30": 276.009603}, "trend_signal": 1, "fair_value": 375.740467, "relative_strength": -23.328187, "rate_of_change": 0.08293991990138225, "market_dynamics": 0.796752, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.0, "high": 294.0, "low": 282.0, "close": 286.0, "volume": 824800}, "trend_line": 275.328206, "activity_lines": {"activity_5": 286.8, "activity_10": 282.890909, "activity_20": 279.542857, "activity_30": 276.714513}, "trend_signal": 1, "fair_value": 373.359351, "relative_strength": -23.041341, "rate_of_change": 0.09245224848564772, "market_dynamics": 1.014974, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 289.0, "low": 269.0, "close": 272.0, "volume": 563000}, "trend_line": 274.627482, "activity_lines": {"activity_5": 282.4, "activity_10": 281.563636, "activity_20": 279.142857, "activity_30": 276.49979}, "trend_signal": 1, "fair_value": 370.986503, "relative_strength": -28.3707, "rate_of_change": -0.25450498159278184, "market_dynamics": 0.945027, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 272.0, "low": 261.0, "close": 265.0, "volume": 464000}, "trend_line": 273.953888, "activity_lines": {"activity_5": 276.333333, "activity_10": 278.890909, "activity_20": 278.038095, "activity_30": 275.878662}, "trend_signal": 1, "fair_value": 368.415642, "relative_strength": -32.622454, "rate_of_change": -0.2452755256300169, "market_dynamics": 0.645006, "expectation": {"probability": 46.4988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48167714-653f-4e5e-8831-f7ab33ebf061/", "share_image": "https://sharemaestro.com/terminal/48167714-653f-4e5e-8831-f7ab33ebf061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}