{"ticker": {"uuid": "4816bdd9-fa1b-436f-ab04-86fc3ab98ad7", "symbol": "FVD", "name": "First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVD fell 0.58%, moving from 29.06 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.35 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.504999, "low": 28.860001, "close": 28.889999, "volume": 8068}, "trend_line": 28.788667, "activity_lines": {"activity_5": 28.856833, "activity_10": 28.969046, "activity_20": 29.095321, "activity_30": 29.020011}, "trend_signal": 1, "fair_value": 25.881106, "relative_strength": -4.349086, "rate_of_change": 0.18909086910074013, "market_dynamics": -0.754325, "expectation": {"probability": 57.2447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.7425, "high": 22.969999, "low": 22.73, "close": 22.91, "volume": 7072}, "trend_line": 23.0455, "activity_lines": {"activity_5": 22.782, "activity_10": 22.955045, "activity_20": 22.949928, "activity_30": 22.989097}, "trend_signal": 0, "fair_value": 21.734574, "relative_strength": 0.006537, "rate_of_change": 0.045943295562994445, "market_dynamics": -0.244094, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.940001, "high": 23.360001, "low": 22.940001, "close": 23.387501, "volume": 22435}, "trend_line": 23.0605, "activity_lines": {"activity_5": 22.967833, "activity_10": 23.012818, "activity_20": 22.988464, "activity_30": 23.011161}, "trend_signal": 0, "fair_value": 21.775148, "relative_strength": 0.987146, "rate_of_change": 0.06508862901651329, "market_dynamics": 0.033455, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.342501, "high": 23.342501, "low": 22.942499, "close": 22.942499, "volume": 0}, "trend_line": 23.0425, "activity_lines": {"activity_5": 22.9875, "activity_10": 22.986136, "activity_20": 22.983702, "activity_30": 23.003548}, "trend_signal": 0, "fair_value": 21.817664, "relative_strength": 1.462904, "rate_of_change": -0.07805554953275376, "market_dynamics": 0.246833, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.862499, "high": 23.136999, "low": 22.862499, "close": 23.155001, "volume": 2093}, "trend_line": 23.030583, "activity_lines": {"activity_5": 23.083167, "activity_10": 23.004, "activity_20": 23.002178, "activity_30": 23.010806}, "trend_signal": 0, "fair_value": 21.858529, "relative_strength": 1.462241, "rate_of_change": -0.05171747857220527, "market_dynamics": 0.429094, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.299999, "high": 23.3025, "low": 22.99, "close": 23.049999, "volume": 0}, "trend_line": 23.021, "activity_lines": {"activity_5": 23.092167, "activity_10": 23.006545, "activity_20": 23.010857, "activity_30": 23.012059}, "trend_signal": 0, "fair_value": 21.89933, "relative_strength": 4.768863, "rate_of_change": -0.04160988890293933, "market_dynamics": 0.283668, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.012501, "high": 23.4125, "low": 23.012501, "close": 23.3675, "volume": 298}, "trend_line": 23.043167, "activity_lines": {"activity_5": 23.185, "activity_10": 23.073045, "activity_20": 23.05119, "activity_30": 23.034414}, "trend_signal": 0, "fair_value": 21.93766, "relative_strength": 3.62892, "rate_of_change": 0.09629034359932064, "market_dynamics": 0.082261, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.377501, "high": 23.754999, "low": 23.377501, "close": 23.754999, "volume": 41815}, "trend_line": 23.072167, "activity_lines": {"activity_5": 23.3765, "activity_10": 23.209363, "activity_20": 23.126059, "activity_30": 23.080339}, "trend_signal": 1, "fair_value": 21.977917, "relative_strength": 2.185239, "rate_of_change": 0.1258507565388035, "market_dynamics": 0.425801, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.790001, "high": 23.940001, "low": 23.625, "close": 23.7675, "volume": 88409}, "trend_line": 23.09775, "activity_lines": {"activity_5": 23.547666, "activity_10": 23.336409, "activity_20": 23.198095, "activity_30": 23.125199}, "trend_signal": 1, "fair_value": 22.019125, "relative_strength": 1.841489, "rate_of_change": 0.11088251918426659, "market_dynamics": 0.700189, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.434999, "close": 23.4375, "volume": 706}, "trend_line": 23.100917, "activity_lines": {"activity_5": 23.553833, "activity_10": 23.389863, "activity_20": 23.232178, "activity_30": 23.147118}, "trend_signal": 1, "fair_value": 22.056013, "relative_strength": 2.139345, "rate_of_change": 0.013711292225423253, "market_dynamics": 0.907788, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.0825, "close": 23.1875, "volume": 422}, "trend_line": 23.088583, "activity_lines": {"activity_5": 23.457833, "activity_10": 23.378636, "activity_20": 23.236702, "activity_30": 23.152704}, "trend_signal": 1, "fair_value": 22.089022, "relative_strength": 1.631983, "rate_of_change": -0.05339181990047919, "market_dynamics": 0.873562, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.1075, "high": 23.1075, "low": 22.575001, "close": 22.665001, "volume": 366}, "trend_line": 23.079083, "activity_lines": {"activity_5": 23.1785, "activity_10": 23.263909, "activity_20": 23.186631, "activity_30": 23.125376}, "trend_signal": 1, "fair_value": 22.12124, "relative_strength": 2.937144, "rate_of_change": -0.04114587716361448, "market_dynamics": 0.345133, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.487499, "high": 22.58, "low": 22.385, "close": 22.610001, "volume": 39}, "trend_line": 23.059583, "activity_lines": {"activity_5": 22.927667, "activity_10": 23.143637, "activity_20": 23.133238, "activity_30": 23.095113}, "trend_signal": 0, "fair_value": 22.151657, "relative_strength": 1.643384, "rate_of_change": -0.08449209182184898, "market_dynamics": -0.238991, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.674999, "high": 22.875, "low": 22.65, "close": 22.737499, "volume": 39}, "trend_line": 23.03175, "activity_lines": {"activity_5": 22.795667, "activity_10": 23.060682, "activity_20": 23.094762, "activity_30": 23.074333}, "trend_signal": 0, "fair_value": 22.183699, "relative_strength": 0.538803, "rate_of_change": -0.12070036132050223, "market_dynamics": -0.542025, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.645, "high": 22.645, "low": 22.309999, "close": 22.3825, "volume": 851}, "trend_line": 23.004583, "activity_lines": {"activity_5": 22.614, "activity_10": 22.916909, "activity_20": 23.025, "activity_30": 23.032446}, "trend_signal": 0, "fair_value": 22.214414, "relative_strength": -1.137488, "rate_of_change": -0.11795456272319128, "market_dynamics": -0.846224, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.434999, "high": 22.844999, "low": 22.370001, "close": 22.7075, "volume": 80}, "trend_line": 22.98325, "activity_lines": {"activity_5": 22.611, "activity_10": 22.846273, "activity_20": 22.990857, "activity_30": 23.013279}, "trend_signal": 0, "fair_value": 22.246455, "relative_strength": -2.678244, "rate_of_change": -0.09273369571619051, "market_dynamics": -0.932075, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.59, "high": 22.694099, "low": 22.285, "close": 22.33, "volume": 4548}, "trend_line": 22.96525, "activity_lines": {"activity_5": 22.514167, "activity_10": 22.713227, "activity_20": 22.924024, "activity_30": 22.971134}, "trend_signal": 0, "fair_value": 22.279756, "relative_strength": -3.880673, "rate_of_change": -0.07831790543113215, "market_dynamics": -0.998524, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.834999, "close": 21.895, "volume": 41815}, "trend_line": 22.931417, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.519955, "activity_20": 22.820536, "activity_30": 22.902086}, "trend_signal": 0, "fair_value": 22.307321, "relative_strength": -4.733438, "rate_of_change": -0.14732258521026914, "market_dynamics": -1.045019, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.2875, "close": 21.4175, "volume": 0}, "trend_line": 22.89875, "activity_lines": {"activity_5": 21.963667, "activity_10": 22.273682, "activity_20": 22.677405, "activity_30": 22.804414}, "trend_signal": 0, "fair_value": 22.327401, "relative_strength": -5.346887, "rate_of_change": -0.14245521766055716, "market_dynamics": -1.066303, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.629999, "high": 21.844999, "low": 21.629999, "close": 21.674999, "volume": 1}, "trend_line": 22.88025, "activity_lines": {"activity_5": 21.8065, "activity_10": 22.116954, "activity_20": 22.566428, "activity_30": 22.725462}, "trend_signal": 0, "fair_value": 22.348856, "relative_strength": -5.409595, "rate_of_change": -0.08079043615917689, "market_dynamics": -1.115076, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0362, "high": 22.0362, "low": 21.512501, "close": 21.512501, "volume": 54250}, "trend_line": 22.85825, "activity_lines": {"activity_5": 21.642333, "activity_10": 21.962727, "activity_20": 22.443333, "activity_30": 22.63722}, "trend_signal": 0, "fair_value": 22.369058, "relative_strength": -3.565155, "rate_of_change": -0.09615279553325888, "market_dynamics": -1.042093, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.3144, "high": 21.445, "low": 21.177999, "close": 21.1975, "volume": 104263}, "trend_line": 22.795917, "activity_lines": {"activity_5": 21.452833, "activity_10": 21.781682, "activity_20": 22.295988, "activity_30": 22.530075}, "trend_signal": 0, "fair_value": 22.392766, "relative_strength": -3.393221, "rate_of_change": -0.27269366640054427, "market_dynamics": -1.035455, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1425, "high": 22.254999, "low": 21.1425, "close": 22.254999, "volume": 0}, "trend_line": 22.764667, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.819591, "activity_20": 22.257512, "activity_30": 22.495177}, "trend_signal": 0, "fair_value": 22.418067, "relative_strength": -0.320401, "rate_of_change": -0.13708595271688348, "market_dynamics": -0.921794, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.76, "close": 21.76, "volume": 8137}, "trend_line": 22.714417, "activity_lines": {"activity_5": 21.740833, "activity_10": 21.773954, "activity_20": 22.177286, "activity_30": 22.43036}, "trend_signal": 0, "fair_value": 22.435272, "relative_strength": -1.699164, "rate_of_change": -0.22073681112927485, "market_dynamics": -0.84235, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.842501, "high": 22.5154, "low": 21.842501, "close": 22.442499, "volume": 182}, "trend_line": 22.68375, "activity_lines": {"activity_5": 21.995, "activity_10": 21.870182, "activity_20": 22.16769, "activity_30": 22.412817}, "trend_signal": 0, "fair_value": 22.45709, "relative_strength": -0.484111, "rate_of_change": -0.13501116933796323, "market_dynamics": -0.642202, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.48, "high": 22.627501, "low": 22.4375, "close": 22.627501, "volume": 3000}, "trend_line": 22.65825, "activity_lines": {"activity_5": 22.259667, "activity_10": 21.998954, "activity_20": 22.179107, "activity_30": 22.409188}, "trend_signal": 0, "fair_value": 22.478324, "relative_strength": 0.625887, "rate_of_change": -0.11241527525211205, "market_dynamics": -0.33903, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.59, "high": 22.84, "low": 22.51, "close": 22.84, "volume": 1718}, "trend_line": 22.641833, "activity_lines": {"activity_5": 22.520833, "activity_10": 22.167818, "activity_20": 22.212774, "activity_30": 22.420914}, "trend_signal": 0, "fair_value": 22.500042, "relative_strength": 1.065742, "rate_of_change": -0.07245484536537716, "market_dynamics": -0.006258, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.02, "high": 23.059999, "low": 22.655001, "close": 22.987499, "volume": 54}, "trend_line": 22.637417, "activity_lines": {"activity_5": 22.721666, "activity_10": 22.354227, "activity_20": 22.263, "activity_30": 22.443215}, "trend_signal": 0, "fair_value": 22.523622, "relative_strength": 1.431481, "rate_of_change": -0.019503721275565843, "market_dynamics": 0.383676, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.030001, "high": 23.7325, "low": 23.030001, "close": 23.487499, "volume": 0}, "trend_line": 22.653, "activity_lines": {"activity_5": 23.040333, "activity_10": 22.611681, "activity_20": 22.3645, "activity_30": 22.498059}, "trend_signal": 0, "fair_value": 22.549452, "relative_strength": 3.335645, "rate_of_change": 0.06883735896193219, "market_dynamics": 0.630197, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.475, "high": 23.665001, "low": 23.445, "close": 23.532499, "volume": 503}, "trend_line": 22.691417, "activity_lines": {"activity_5": 23.258833, "activity_10": 22.839681, "activity_20": 22.471619, "activity_30": 22.554801}, "trend_signal": 0, "fair_value": 22.576615, "relative_strength": 1.90819, "rate_of_change": 0.16958901690726433, "market_dynamics": 0.754273, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.715, "high": 23.844999, "low": 23.715, "close": 23.7775, "volume": 0}, "trend_line": 22.726667, "activity_lines": {"activity_5": 23.486333, "activity_10": 23.078454, "activity_20": 22.601619, "activity_30": 22.624871}, "trend_signal": 0, "fair_value": 22.60483, "relative_strength": 2.501582, "rate_of_change": 0.15534508047689477, "market_dynamics": 0.842146, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 23.834999, "low": 23.7225, "close": 23.7225, "volume": 0}, "trend_line": 22.75375, "activity_lines": {"activity_5": 23.618833, "activity_10": 23.266045, "activity_20": 22.723571, "activity_30": 22.689118}, "trend_signal": 0, "fair_value": 22.630346, "relative_strength": 2.809181, "rate_of_change": 0.11916837607556391, "market_dynamics": 0.906275, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.705, "high": 23.7225, "low": 23.465, "close": 23.66, "volume": 554}, "trend_line": 22.762833, "activity_lines": {"activity_5": 23.671666, "activity_10": 23.396363, "activity_20": 22.834535, "activity_30": 22.747586}, "trend_signal": 0, "fair_value": 22.655288, "relative_strength": 3.342311, "rate_of_change": 0.03991869472065218, "market_dynamics": 0.904374, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.3675, "close": 23.495001, "volume": 0}, "trend_line": 22.78125, "activity_lines": {"activity_5": 23.624667, "activity_10": 23.471136, "activity_20": 22.924786, "activity_30": 22.794822}, "trend_signal": 1, "fair_value": 22.679885, "relative_strength": 4.732375, "rate_of_change": 0.0809082068123922, "market_dynamics": 0.880693, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.469999, "high": 23.6675, "low": 23.459999, "close": 23.725, "volume": 5889}, "trend_line": 22.80025, "activity_lines": {"activity_5": 23.653834, "activity_10": 23.556182, "activity_20": 23.033333, "activity_30": 22.85571}, "trend_signal": 1, "fair_value": 22.708032, "relative_strength": 3.279061, "rate_of_change": 0.08340192043895024, "market_dynamics": 0.883464, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.655001, "high": 23.915001, "low": 23.57, "close": 23.657499, "volume": 2503}, "trend_line": 22.8205, "activity_lines": {"activity_5": 23.647667, "activity_10": 23.605636, "activity_20": 23.129059, "activity_30": 22.911016}, "trend_signal": 1, "fair_value": 22.732888, "relative_strength": 3.168957, "rate_of_change": 0.088814815627025, "market_dynamics": 0.914765, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.805, "high": 23.805, "low": 23.535, "close": 23.5725, "volume": 14}, "trend_line": 22.827333, "activity_lines": {"activity_5": 23.621167, "activity_10": 23.620909, "activity_20": 23.212166, "activity_30": 22.959532}, "trend_signal": 1, "fair_value": 22.756212, "relative_strength": 3.268555, "rate_of_change": 0.029942376372122922, "market_dynamics": 0.864411, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.629999, "high": 23.8325, "low": 23.370001, "close": 23.8325, "volume": 47393}, "trend_line": 22.829917, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.670136, "activity_20": 23.314119, "activity_30": 23.024382}, "trend_signal": 1, "fair_value": 22.780728, "relative_strength": 2.410908, "rate_of_change": 0.01131976302268342, "market_dynamics": 1.025916, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.727501, "high": 24.077499, "low": 23.727501, "close": 24.077499, "volume": 52}, "trend_line": 22.84025, "activity_lines": {"activity_5": 23.831666, "activity_10": 23.748545, "activity_20": 23.430178, "activity_30": 23.104871}, "trend_signal": 1, "fair_value": 22.808596, "relative_strength": 3.390175, "rate_of_change": 0.04526078653725641, "market_dynamics": 1.096856, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.92, "close": 23.965, "volume": 3369}, "trend_line": 22.857833, "activity_lines": {"activity_5": 23.895666, "activity_10": 23.795773, "activity_20": 23.522857, "activity_30": 23.177435}, "trend_signal": 1, "fair_value": 22.834968, "relative_strength": 3.070698, "rate_of_change": 0.07698251989360165, "market_dynamics": 1.091916, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.049999, "high": 24.377501, "low": 24.049999, "close": 24.377501, "volume": 15932}, "trend_line": 22.8975, "activity_lines": {"activity_5": 24.081167, "activity_10": 23.910136, "activity_20": 23.643917, "activity_30": 23.275478}, "trend_signal": 1, "fair_value": 22.858622, "relative_strength": 4.96217, "rate_of_change": 0.17353788524048386, "market_dynamics": 1.274877, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.3475, "high": 24.467501, "low": 24.17, "close": 24.17, "volume": 37575}, "trend_line": 22.947667, "activity_lines": {"activity_5": 24.1495, "activity_10": 23.975864, "activity_20": 23.731571, "activity_30": 23.357575}, "trend_signal": 1, "fair_value": 22.879119, "relative_strength": 3.093354, "rate_of_change": 0.21909378753138245, "market_dynamics": 1.167139, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.27, "high": 24.522499, "low": 24.26, "close": 24.4025, "volume": 125863}, "trend_line": 23.007417, "activity_lines": {"activity_5": 24.2555, "activity_10": 24.075727, "activity_20": 23.827214, "activity_30": 23.451435}, "trend_signal": 1, "fair_value": 22.899712, "relative_strength": 1.361098, "rate_of_change": 0.2603750525053422, "market_dynamics": 1.118645, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.514999, "high": 24.76, "low": 24.309999, "close": 24.8125, "volume": 3023}, "trend_line": 23.076583, "activity_lines": {"activity_5": 24.460167, "activity_10": 24.236636, "activity_20": 23.951679, "activity_30": 23.567892}, "trend_signal": 1, "fair_value": 22.922724, "relative_strength": 2.719471, "rate_of_change": 0.30062479416963306, "market_dynamics": 1.067462, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.497499, "high": 24.575001, "low": 24.2675, "close": 24.2675, "volume": 64}, "trend_line": 23.139417, "activity_lines": {"activity_5": 24.434167, "activity_10": 24.2745, "activity_20": 24.009702, "activity_30": 23.644726}, "trend_signal": 1, "fair_value": 22.940513, "relative_strength": 0.9432, "rate_of_change": 0.27228467923523286, "market_dynamics": 0.73126, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.290001, "high": 24.3575, "low": 23.842501, "close": 23.842501, "volume": 16}, "trend_line": 23.17725, "activity_lines": {"activity_5": 24.246334, "activity_10": 24.225227, "activity_20": 24.01856, "activity_30": 23.690086}, "trend_signal": 1, "fair_value": 22.952981, "relative_strength": -1.887761, "rate_of_change": 0.16350022993232333, "market_dynamics": 0.364401, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.745001, "high": 23.77, "low": 23.452499, "close": 23.77, "volume": 29}, "trend_line": 23.22525, "activity_lines": {"activity_5": 24.07, "activity_10": 24.159409, "activity_20": 24.014726, "activity_30": 23.728328}, "trend_signal": 1, "fair_value": 22.964263, "relative_strength": -0.987619, "rate_of_change": 0.20709963433970063, "market_dynamics": -0.056638, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.9175, "high": 24.122499, "low": 23.9175, "close": 24.014999, "volume": 0}, "trend_line": 23.295917, "activity_lines": {"activity_5": 24.002, "activity_10": 24.134545, "activity_20": 24.029798, "activity_30": 23.779279}, "trend_signal": 1, "fair_value": 22.977244, "relative_strength": -2.951072, "rate_of_change": 0.30426798419823364, "market_dynamics": -0.374194, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.950001, "high": 24.115, "low": 23.950001, "close": 24.112499, "volume": 13}, "trend_line": 23.38575, "activity_lines": {"activity_5": 23.992333, "activity_10": 24.124091, "activity_20": 24.049262, "activity_30": 23.831962}, "trend_signal": 1, "fair_value": 22.987244, "relative_strength": -3.392344, "rate_of_change": 0.38561693021142834, "market_dynamics": -0.507993, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.4125, "high": 24.702499, "low": 24.4125, "close": 24.702499, "volume": 29}, "trend_line": 23.486667, "activity_lines": {"activity_5": 24.225999, "activity_10": 24.220272, "activity_20": 24.12194, "activity_30": 23.916914}, "trend_signal": 1, "fair_value": 23.001042, "relative_strength": -3.581713, "rate_of_change": 0.431532022706131, "market_dynamics": -0.337499, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.807501, "high": 24.924999, "low": 24.780001, "close": 24.8675, "volume": 9420}, "trend_line": 23.5985, "activity_lines": {"activity_5": 24.485666, "activity_10": 24.333045, "activity_20": 24.204762, "activity_30": 24.006}, "trend_signal": 1, "fair_value": 23.016282, "relative_strength": -2.773204, "rate_of_change": 0.4761552586410015, "market_dynamics": -0.069677, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.9475, "high": 24.9475, "low": 24.48, "close": 24.48, "volume": 1}, "trend_line": 23.707916, "activity_lines": {"activity_5": 24.547833, "activity_10": 24.366454, "activity_20": 24.245488, "activity_30": 24.062871}, "trend_signal": 1, "fair_value": 23.028926, "relative_strength": -3.111936, "rate_of_change": 0.4636565883424773, "market_dynamics": 0.005328, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.559999, "close": 24.2775, "volume": 110406}, "trend_line": 23.775333, "activity_lines": {"activity_5": 24.495166, "activity_10": 24.357409, "activity_20": 24.263321, "activity_30": 24.099618}, "trend_signal": 1, "fair_value": 23.03899, "relative_strength": -3.39106, "rate_of_change": 0.2843649353237077, "market_dynamics": 0.102031, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.375, "close": 24.375, "volume": 2}, "trend_line": 23.8625, "activity_lines": {"activity_5": 24.4575, "activity_10": 24.368363, "activity_20": 24.2875, "activity_30": 24.138306}, "trend_signal": 1, "fair_value": 23.049824, "relative_strength": -2.604969, "rate_of_change": 0.36662788277245534, "market_dynamics": -0.053131, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.172501, "high": 24.290001, "low": 23.924999, "close": 23.924999, "volume": 0}, "trend_line": 23.911917, "activity_lines": {"activity_5": 24.252333, "activity_10": 24.305454, "activity_20": 24.264631, "activity_30": 24.142339}, "trend_signal": 1, "fair_value": 23.062131, "relative_strength": -3.171505, "rate_of_change": 0.20709062336301, "market_dynamics": -0.412032, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.125, "high": 24.24, "low": 24.112499, "close": 24.17, "volume": 6583}, "trend_line": 23.963333, "activity_lines": {"activity_5": 24.180666, "activity_10": 24.293318, "activity_20": 24.264143, "activity_30": 24.158989}, "trend_signal": 1, "fair_value": 23.073958, "relative_strength": -3.171878, "rate_of_change": 0.21502249275957125, "market_dynamics": -0.573035, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 24.025, "close": 24.1, "volume": 120873}, "trend_line": 24.005333, "activity_lines": {"activity_5": 24.132166, "activity_10": 24.2625, "activity_20": 24.254547, "activity_30": 24.167806}, "trend_signal": 1, "fair_value": 23.084567, "relative_strength": -2.506143, "rate_of_change": 0.17526777264248505, "market_dynamics": -0.687357, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.985001, "high": 24.094999, "low": 23.915001, "close": 23.915001, "volume": 87}, "trend_line": 24.03625, "activity_lines": {"activity_5": 24.047334, "activity_10": 24.192045, "activity_20": 24.224821, "activity_30": 24.161978}, "trend_signal": 1, "fair_value": 23.093766, "relative_strength": -3.563894, "rate_of_change": 0.1287922146299689, "market_dynamics": -0.868856, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.985001, "high": 24.754999, "low": 23.9, "close": 24.754999, "volume": 0}, "trend_line": 24.0785, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.276136, "activity_20": 24.274702, "activity_30": 24.208349}, "trend_signal": 1, "fair_value": 23.107452, "relative_strength": -0.678636, "rate_of_change": 0.17577617140776633, "market_dynamics": -0.620093, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.764999, "high": 25.4725, "low": 24.555, "close": 24.9475, "volume": 1680}, "trend_line": 24.125667, "activity_lines": {"activity_5": 24.524833, "activity_10": 24.383545, "activity_20": 24.33969, "activity_30": 24.264414}, "trend_signal": 1, "fair_value": 23.122628, "relative_strength": 1.31294, "rate_of_change": 0.19588844820068418, "market_dynamics": -0.308053, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0275, "high": 25.385, "low": 24.950001, "close": 25.3475, "volume": 5464}, "trend_line": 24.178, "activity_lines": {"activity_5": 24.848167, "activity_10": 24.559227, "activity_20": 24.438095, "activity_30": 24.343242}, "trend_signal": 1, "fair_value": 23.138926, "relative_strength": 1.341532, "rate_of_change": 0.21691835504486093, "market_dynamics": 0.067246, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.3925, "high": 25.934999, "low": 25.192499, "close": 25.192499, "volume": 1563}, "trend_line": 24.227, "activity_lines": {"activity_5": 25.041333, "activity_10": 24.698, "activity_20": 24.517119, "activity_30": 24.408693}, "trend_signal": 1, "fair_value": 23.153413, "relative_strength": 2.100291, "rate_of_change": 0.2026635784597547, "market_dynamics": 0.550944, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.885, "high": 25.305, "low": 24.27, "close": 25.2225, "volume": 219}, "trend_line": 24.279083, "activity_lines": {"activity_5": 25.171666, "activity_10": 24.829273, "activity_20": 24.594131, "activity_30": 24.472919}, "trend_signal": 1, "fair_value": 23.166202, "relative_strength": 2.300434, "rate_of_change": 0.21497915548767763, "market_dynamics": 0.739997, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.09, "high": 25.6775, "low": 25.09, "close": 25.6775, "volume": 0}, "trend_line": 24.351833, "activity_lines": {"activity_5": 25.3665, "activity_10": 25.026091, "activity_20": 24.710571, "activity_30": 24.56314}, "trend_signal": 1, "fair_value": 23.182724, "relative_strength": 2.370759, "rate_of_change": 0.2996406412878081, "market_dynamics": 0.867945, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.852501, "high": 26.17, "low": 25.790001, "close": 26.184999, "volume": 286}, "trend_line": 24.433833, "activity_lines": {"activity_5": 25.669, "activity_10": 25.2915, "activity_20": 24.871226, "activity_30": 24.681408}, "trend_signal": 1, "fair_value": 23.202083, "relative_strength": 4.146452, "rate_of_change": 0.33673029870072096, "market_dynamics": 0.916743, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.24, "high": 26.3025, "low": 26.24, "close": 26.3025, "volume": 22}, "trend_line": 24.522, "activity_lines": {"activity_5": 25.928166, "activity_10": 25.537182, "activity_20": 25.03394, "activity_30": 24.801968}, "trend_signal": 1, "fair_value": 23.221186, "relative_strength": 3.942163, "rate_of_change": 0.3608398240259666, "market_dynamics": 1.056423, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.195, "close": 26.09, "volume": 1}, "trend_line": 24.605917, "activity_lines": {"activity_5": 26.052833, "activity_10": 25.705454, "activity_20": 25.164702, "activity_30": 24.903129}, "trend_signal": 1, "fair_value": 23.241619, "relative_strength": 5.429573, "rate_of_change": 0.34221107576871024, "market_dynamics": 1.157142, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.227501, "high": 26.477501, "low": 26.15, "close": 26.477501, "volume": 1}, "trend_line": 24.694083, "activity_lines": {"activity_5": 26.246834, "activity_10": 25.908, "activity_20": 25.321321, "activity_30": 25.023876}, "trend_signal": 1, "fair_value": 23.266747, "relative_strength": 5.639026, "rate_of_change": 0.35831218970623013, "market_dynamics": 1.219395, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.620001, "high": 26.855, "low": 26.620001, "close": 26.594999, "volume": 65}, "trend_line": 24.778, "activity_lines": {"activity_5": 26.396333, "activity_10": 26.085318, "activity_20": 25.477405, "activity_30": 25.146516}, "trend_signal": 1, "fair_value": 23.293077, "relative_strength": 6.443633, "rate_of_change": 0.3398263462546861, "market_dynamics": 1.252133, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.715, "high": 26.915001, "low": 26.715, "close": 27.1, "volume": 5002}, "trend_line": 24.8825, "activity_lines": {"activity_5": 26.653, "activity_10": 26.321, "activity_20": 25.669762, "activity_30": 25.296322}, "trend_signal": 1, "fair_value": 23.32524, "relative_strength": 7.024261, "rate_of_change": 0.42174509645654046, "market_dynamics": 1.281776, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.879999, "high": 27.0, "low": 26.674999, "close": 26.612499, "volume": 4507}, "trend_line": 24.957, "activity_lines": {"activity_5": 26.686166, "activity_10": 26.428909, "activity_20": 25.804274, "activity_30": 25.407935}, "trend_signal": 1, "fair_value": 23.350865, "relative_strength": 5.372103, "rate_of_change": 0.29940721390535696, "market_dynamics": 1.321408, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.602501, "high": 26.745001, "low": 26.48, "close": 26.772499, "volume": 154726}, "trend_line": 25.04375, "activity_lines": {"activity_5": 26.751999, "activity_10": 26.542909, "activity_20": 25.945714, "activity_30": 25.525064}, "trend_signal": 1, "fair_value": 23.374984, "relative_strength": 6.089174, "rate_of_change": 0.3475978683335279, "market_dynamics": 1.44054, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.895, "high": 27.200001, "low": 26.895, "close": 27.192499, "volume": 907}, "trend_line": 25.13675, "activity_lines": {"activity_5": 26.912332, "activity_10": 26.704545, "activity_20": 26.116238, "activity_30": 25.663693}, "trend_signal": 1, "fair_value": 23.400192, "relative_strength": 6.173217, "rate_of_change": 0.37135013725979527, "market_dynamics": 1.462745, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.9, "close": 26.815001, "volume": 0}, "trend_line": 25.2035, "activity_lines": {"activity_5": 26.899166, "activity_10": 26.761727, "activity_20": 26.236928, "activity_30": 25.771967}, "trend_signal": 1, "fair_value": 23.423558, "relative_strength": 5.860878, "rate_of_change": 0.26554745541885477, "market_dynamics": 1.29603, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.815001, "high": 26.995001, "low": 26.495001, "close": 26.555, "volume": 5289}, "trend_line": 25.27975, "activity_lines": {"activity_5": 26.784667, "activity_10": 26.750954, "activity_20": 26.321238, "activity_30": 25.859161}, "trend_signal": 1, "fair_value": 23.443349, "relative_strength": 5.588919, "rate_of_change": 0.30253734600353804, "market_dynamics": 1.007287, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.594999, "high": 27.360001, "low": 26.43, "close": 27.27, "volume": 87}, "trend_line": 25.394, "activity_lines": {"activity_5": 26.944833, "activity_10": 26.863454, "activity_20": 26.461119, "activity_30": 25.987564}, "trend_signal": 1, "fair_value": 23.46766, "relative_strength": 9.550652, "rate_of_change": 0.451942760509888, "market_dynamics": 0.756765, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.549999, "high": 27.565001, "low": 27.075001, "close": 26.887501, "volume": 193}, "trend_line": 25.497916, "activity_lines": {"activity_5": 26.933667, "activity_10": 26.888818, "activity_20": 26.549809, "activity_30": 26.083919}, "trend_signal": 1, "fair_value": 23.490224, "relative_strength": 7.900579, "rate_of_change": 0.4092147751437414, "market_dynamics": 0.41133, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.040001, "high": 27.305, "low": 26.85, "close": 27.375, "volume": 5303}, "trend_line": 25.609916, "activity_lines": {"activity_5": 27.077334, "activity_10": 26.988318, "activity_20": 26.671655, "activity_30": 26.205021}, "trend_signal": 1, "fair_value": 23.518013, "relative_strength": 7.023398, "rate_of_change": 0.4392515843255516, "market_dynamics": 0.27769, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.719999, "high": 27.805, "low": 27.575001, "close": 27.690001, "volume": 59}, "trend_line": 25.729167, "activity_lines": {"activity_5": 27.313834, "activity_10": 27.128773, "activity_20": 26.807024, "activity_30": 26.33922}, "trend_signal": 1, "fair_value": 23.548686, "relative_strength": 7.719754, "rate_of_change": 0.4656438545132362, "market_dynamics": 0.333533, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.825001, "high": 27.825001, "low": 27.219999, "close": 27.192499, "volume": 1403}, "trend_line": 25.812167, "activity_lines": {"activity_5": 27.326167, "activity_10": 27.158864, "activity_20": 26.881036, "activity_30": 26.433629}, "trend_signal": 1, "fair_value": 23.572372, "relative_strength": 5.362986, "rate_of_change": 0.32259108893808497, "market_dynamics": 0.11106, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.190001, "high": 27.290001, "low": 26.785, "close": 26.8825, "volume": 46}, "trend_line": 25.879333, "activity_lines": {"activity_5": 27.192667, "activity_10": 27.130909, "activity_20": 26.914833, "activity_30": 26.502683}, "trend_signal": 1, "fair_value": 23.591939, "relative_strength": 4.176562, "rate_of_change": 0.2602106208285429, "market_dynamics": -0.030699, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.885, "high": 27.014999, "low": 25.834999, "close": 26.092501, "volume": 7581}, "trend_line": 25.933083, "activity_lines": {"activity_5": 26.821667, "activity_10": 26.954409, "activity_20": 26.866083, "activity_30": 26.516435}, "trend_signal": 1, "fair_value": 23.606795, "relative_strength": 3.703671, "rate_of_change": 0.20769468826727822, "market_dynamics": -0.336013, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.135, "high": 26.280001, "low": 25.93, "close": 26.17, "volume": 2}, "trend_line": 25.996167, "activity_lines": {"activity_5": 26.5295, "activity_10": 26.804364, "activity_20": 26.820429, "activity_30": 26.53172}, "trend_signal": 1, "fair_value": 23.619663, "relative_strength": 3.092692, "rate_of_change": 0.24325684686236465, "market_dynamics": -0.695359, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.26, "high": 26.264999, "low": 25.775, "close": 25.9725, "volume": 18}, "trend_line": 26.049417, "activity_lines": {"activity_5": 26.251833, "activity_10": 26.637, "activity_20": 26.751452, "activity_30": 26.530194}, "trend_signal": 1, "fair_value": 23.630801, "relative_strength": 1.345793, "rate_of_change": 0.20483789013972126, "market_dynamics": -0.927547, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 25.545, "close": 25.43, "volume": 27}, "trend_line": 26.099583, "activity_lines": {"activity_5": 25.907833, "activity_10": 26.386318, "activity_20": 26.629405, "activity_30": 26.490231}, "trend_signal": 0, "fair_value": 23.639471, "relative_strength": -1.053582, "rate_of_change": 0.19258012568957233, "market_dynamics": -1.086522, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.360001, "high": 26.35, "low": 25.34, "close": 26.3475, "volume": 5246}, "trend_line": 26.172167, "activity_lines": {"activity_5": 25.987167, "activity_10": 26.322909, "activity_20": 26.598333, "activity_30": 26.506226}, "trend_signal": 0, "fair_value": 23.656218, "relative_strength": -0.546541, "rate_of_change": 0.278104060130013, "market_dynamics": -1.024345, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.295, "high": 26.655001, "low": 26.17, "close": 26.532499, "volume": 1176}, "trend_line": 26.25325, "activity_lines": {"activity_5": 26.163833, "activity_10": 26.309909, "activity_20": 26.584667, "activity_30": 26.529473}, "trend_signal": 0, "fair_value": 23.677965, "relative_strength": 0.176569, "rate_of_change": 0.30980621512922324, "market_dynamics": -0.973623, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.41, "high": 26.825001, "low": 26.41, "close": 26.735001, "volume": 24910}, "trend_line": 26.34725, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.340182, "activity_20": 26.588179, "activity_30": 26.560554}, "trend_signal": 0, "fair_value": 23.699423, "relative_strength": -1.04096, "rate_of_change": 0.3580509079828122, "market_dynamics": -0.738188, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.605, "high": 26.67, "low": 26.290001, "close": 26.432501, "volume": 965}, "trend_line": 26.403167, "activity_lines": {"activity_5": 26.455, "activity_10": 26.327091, "activity_20": 26.561655, "activity_30": 26.566054}, "trend_signal": 0, "fair_value": 23.718718, "relative_strength": -2.413573, "rate_of_change": 0.21223087798537182, "market_dynamics": -0.614901, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.504999, "high": 26.77, "low": 26.41, "close": 26.684999, "volume": 119}, "trend_line": 26.461083, "activity_lines": {"activity_5": 26.584833, "activity_10": 26.382773, "activity_20": 26.559952, "activity_30": 26.584237}, "trend_signal": 0, "fair_value": 23.741955, "relative_strength": -1.821403, "rate_of_change": 0.21935247389072207, "market_dynamics": -0.597315, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35, "high": 26.959999, "low": 26.35, "close": 26.8125, "volume": 7}, "trend_line": 26.509917, "activity_lines": {"activity_5": 26.6735, "activity_10": 26.470864, "activity_20": 26.572369, "activity_30": 26.606909}, "trend_signal": 0, "fair_value": 23.76601, "relative_strength": -0.502315, "rate_of_change": 0.18455026954113304, "market_dynamics": -0.466394, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.924999, "high": 27.055, "low": 26.77, "close": 26.82, "volume": 23781}, "trend_line": 26.564167, "activity_lines": {"activity_5": 26.733667, "activity_10": 26.561591, "activity_20": 26.584548, "activity_30": 26.626914}, "trend_signal": 0, "fair_value": 23.78992, "relative_strength": -2.127065, "rate_of_change": 0.20464039928906486, "market_dynamics": -0.414653, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.094999, "high": 27.120001, "low": 26.76, "close": 26.92, "volume": 1902}, "trend_line": 26.62075, "activity_lines": {"activity_5": 26.808, "activity_10": 26.657273, "activity_20": 26.606024, "activity_30": 26.649871}, "trend_signal": 0, "fair_value": 23.814711, "relative_strength": -0.243037, "rate_of_change": 0.21300498524948977, "market_dynamics": -0.308223, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.215, "high": 27.215, "low": 26.215, "close": 26.3675, "volume": 1980}, "trend_line": 26.64375, "activity_lines": {"activity_5": 26.685833, "activity_10": 26.638864, "activity_20": 26.576179, "activity_30": 26.633532}, "trend_signal": 0, "fair_value": 23.833718, "relative_strength": -1.707057, "rate_of_change": 0.0863987678784395, "market_dynamics": -0.26798, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.41, "high": 26.9, "low": 26.41, "close": 26.3475, "volume": 12246}, "trend_line": 26.649167, "activity_lines": {"activity_5": 26.561333, "activity_10": 26.609636, "activity_20": 26.54656, "activity_30": 26.614419}, "trend_signal": 0, "fair_value": 23.850272, "relative_strength": -1.928227, "rate_of_change": 0.02033122214402171, "market_dynamics": -0.2202, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.57, "high": 26.865, "low": 26.370001, "close": 26.5425, "volume": 17}, "trend_line": 26.657167, "activity_lines": {"activity_5": 26.524333, "activity_10": 26.599182, "activity_20": 26.5365, "activity_30": 26.607538}, "trend_signal": 0, "fair_value": 23.866843, "relative_strength": -1.30704, "rate_of_change": 0.030019700052923502, "market_dynamics": -0.223582, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.615, "high": 26.77, "low": 25.655001, "close": 25.584999, "volume": 1093}, "trend_line": 26.640333, "activity_lines": {"activity_5": 26.186166, "activity_10": 26.411091, "activity_20": 26.438714, "activity_30": 26.538366}, "trend_signal": 0, "fair_value": 23.87532, "relative_strength": 2.196139, "rate_of_change": -0.0631499963968523, "market_dynamics": -0.360231, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.799999, "high": 25.795, "low": 24.254999, "close": 25.049999, "volume": 2808}, "trend_line": 26.59275, "activity_lines": {"activity_5": 25.751999, "activity_10": 26.142954, "activity_20": 26.296178, "activity_30": 26.435763}, "trend_signal": 0, "fair_value": 23.881779, "relative_strength": 1.097725, "rate_of_change": -0.17861263220696036, "market_dynamics": -0.489856, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.465, "high": 26.014999, "low": 24.83, "close": 25.75, "volume": 89}, "trend_line": 26.564583, "activity_lines": {"activity_5": 25.675833, "activity_10": 26.032727, "activity_20": 26.231381, "activity_30": 26.381392}, "trend_signal": 0, "fair_value": 23.893221, "relative_strength": -0.05133, "rate_of_change": -0.1059198465747237, "market_dynamics": -0.61981, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.715, "high": 26.26, "low": 25.705, "close": 25.825001, "volume": 290}, "trend_line": 26.522083, "activity_lines": {"activity_5": 25.665833, "activity_10": 25.948545, "activity_20": 26.182964, "activity_30": 26.333677}, "trend_signal": 0, "fair_value": 23.909006, "relative_strength": -1.495175, "rate_of_change": -0.15998745397208164, "market_dynamics": -0.874051, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.709999, "high": 26.48, "low": 25.709999, "close": 26.315001, "volume": 2}, "trend_line": 26.512167, "activity_lines": {"activity_5": 25.854, "activity_10": 25.969091, "activity_20": 26.187726, "activity_30": 26.320317}, "trend_signal": 0, "fair_value": 23.930064, "relative_strength": -1.816767, "rate_of_change": -0.037387711968162256, "market_dynamics": -0.824489, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.385, "high": 26.475, "low": 26.205, "close": 26.3375, "volume": 35}, "trend_line": 26.497667, "activity_lines": {"activity_5": 26.064834, "activity_10": 26.002773, "activity_20": 26.197333, "activity_30": 26.309048}, "trend_signal": 0, "fair_value": 23.952788, "relative_strength": -1.346053, "rate_of_change": -0.054691870340141314, "market_dynamics": -0.728528, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.799999, "high": 26.895, "low": 26.24, "close": 26.76, "volume": 4250}, "trend_line": 26.48325, "activity_lines": {"activity_5": 26.366334, "activity_10": 26.122046, "activity_20": 26.246012, "activity_30": 26.325973}, "trend_signal": 0, "fair_value": 23.981859, "relative_strength": -1.339446, "rate_of_change": -0.054408563591648, "market_dynamics": -0.48689, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.985001, "high": 27.014999, "low": 26.33, "close": 26.389999, "volume": 0}, "trend_line": 26.469083, "activity_lines": {"activity_5": 26.4305, "activity_10": 26.176954, "activity_20": 26.256643, "activity_30": 26.319957}, "trend_signal": 0, "fair_value": 24.001298, "relative_strength": -3.126407, "rate_of_change": -0.0534941897236951, "market_dynamics": -0.301369, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.719999, "high": 26.885, "low": 26.719999, "close": 26.782499, "volume": 844}, "trend_line": 26.476667, "activity_lines": {"activity_5": 26.582833, "activity_10": 26.302818, "activity_20": 26.302667, "activity_30": 26.340177}, "trend_signal": 0, "fair_value": 24.025, "relative_strength": -2.366989, "rate_of_change": 0.028652295963550435, "market_dynamics": -0.074135, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.764999, "high": 26.905001, "low": 26.735001, "close": 26.7675, "volume": 51}, "trend_line": 26.459917, "activity_lines": {"activity_5": 26.666333, "activity_10": 26.418045, "activity_20": 26.340821, "activity_30": 26.358941}, "trend_signal": 0, "fair_value": 24.053269, "relative_strength": -3.188024, "rate_of_change": -0.06326324986448735, "market_dynamics": 0.169889, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.875, "high": 26.950001, "low": 26.775, "close": 26.879999, "volume": 325}, "trend_line": 26.459667, "activity_lines": {"activity_5": 26.757166, "activity_10": 26.549636, "activity_20": 26.38769, "activity_30": 26.386043}, "trend_signal": 0, "fair_value": 24.090128, "relative_strength": -2.980501, "rate_of_change": -0.0009448253371361434, "market_dynamics": 0.219273, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.73, "high": 26.83, "low": 26.450001, "close": 26.540001, "volume": 7119}, "trend_line": 26.431833, "activity_lines": {"activity_5": 26.6985, "activity_10": 26.595864, "activity_20": 26.400524, "activity_30": 26.391226}, "trend_signal": 0, "fair_value": 24.118397, "relative_strength": -3.432798, "rate_of_change": -0.1051940676350862, "market_dynamics": 0.49395, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.469999, "high": 26.934999, "low": 26.469999, "close": 26.827499, "volume": 3}, "trend_line": 26.403083, "activity_lines": {"activity_5": 26.750333, "activity_10": 26.667272, "activity_20": 26.441666, "activity_30": 26.416753}, "trend_signal": 1, "fair_value": 24.14867, "relative_strength": -2.713141, "rate_of_change": -0.10877036034542997, "market_dynamics": 0.585787, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.645, "high": 27.434999, "low": 26.645, "close": 27.227501, "volume": 149}, "trend_line": 26.40425, "activity_lines": {"activity_5": 26.906333, "activity_10": 26.791818, "activity_20": 26.519024, "activity_30": 26.469941}, "trend_signal": 1, "fair_value": 24.180513, "relative_strength": -1.634335, "rate_of_change": 0.004419938383719661, "market_dynamics": 0.734113, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.309999, "high": 27.535, "low": 27.195, "close": 27.115, "volume": 3235}, "trend_line": 26.412, "activity_lines": {"activity_5": 26.995167, "activity_10": 26.870409, "activity_20": 26.583083, "activity_30": 26.515796}, "trend_signal": 1, "fair_value": 24.213189, "relative_strength": -3.355361, "rate_of_change": 0.029351335485756747, "market_dynamics": 0.911022, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.264999, "high": 27.504999, "low": 27.059999, "close": 27.215, "volume": 600}, "trend_line": 26.449417, "activity_lines": {"activity_5": 27.094167, "activity_10": 26.952636, "activity_20": 26.655226, "activity_30": 26.567602}, "trend_signal": 1, "fair_value": 24.24399, "relative_strength": -3.529961, "rate_of_change": 0.14166666666667183, "market_dynamics": 0.969274, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.307501, "high": 27.84, "low": 27.307501, "close": 27.5275, "volume": 0}, "trend_line": 26.494667, "activity_lines": {"activity_5": 27.275, "activity_10": 27.075727, "activity_20": 26.75525, "activity_30": 26.637156}, "trend_signal": 1, "fair_value": 24.272788, "relative_strength": -3.769703, "rate_of_change": 0.17108127562887057, "market_dynamics": 1.101511, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.93, "high": 27.93, "low": 26.855, "close": 26.862499, "volume": 2489}, "trend_line": 26.524333, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.063954, "activity_20": 26.789047, "activity_30": 26.660887}, "trend_signal": 1, "fair_value": 24.298157, "relative_strength": -5.489733, "rate_of_change": 0.11196970318592364, "market_dynamics": 1.024711, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.205, "high": 27.584999, "low": 27.055, "close": 27.377501, "volume": 38}, "trend_line": 26.58925, "activity_lines": {"activity_5": 27.231, "activity_10": 27.137227, "activity_20": 26.869536, "activity_30": 26.71593}, "trend_signal": 1, "fair_value": 24.322324, "relative_strength": -3.918817, "rate_of_change": 0.2447450799234093, "market_dynamics": 0.93403, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.655001, "high": 28.02, "low": 27.405001, "close": 27.592501, "volume": 555}, "trend_line": 26.63075, "activity_lines": {"activity_5": 27.355334, "activity_10": 27.238773, "activity_20": 26.965595, "activity_30": 26.780656}, "trend_signal": 1, "fair_value": 24.347099, "relative_strength": -3.580477, "rate_of_change": 0.15607811427550308, "market_dynamics": 0.944267, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.825001, "high": 28.327499, "low": 27.555, "close": 28.327499, "volume": 17615}, "trend_line": 26.690583, "activity_lines": {"activity_5": 27.692833, "activity_10": 27.458955, "activity_20": 27.126655, "activity_30": 26.890124}, "trend_signal": 1, "fair_value": 24.380353, "relative_strength": -2.887328, "rate_of_change": 0.2246763609736907, "market_dynamics": 1.048861, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.934999, "high": 28.360001, "low": 27.934999, "close": 27.9625, "volume": 2059}, "trend_line": 26.7315, "activity_lines": {"activity_5": 27.8345, "activity_10": 27.586455, "activity_20": 27.239893, "activity_30": 26.972183}, "trend_signal": 1, "fair_value": 24.414038, "relative_strength": -2.681752, "rate_of_change": 0.15330125984884, "market_dynamics": 1.221776, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.254999, "high": 28.254999, "low": 27.7213, "close": 27.827499, "volume": 5777}, "trend_line": 26.778, "activity_lines": {"activity_5": 27.902166, "activity_10": 27.663545, "activity_20": 27.326405, "activity_30": 27.042892}, "trend_signal": 1, "fair_value": 24.445769, "relative_strength": -3.272171, "rate_of_change": 0.17395207900790532, "market_dynamics": 1.321593, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.059999, "high": 28.075001, "low": 27.625, "close": 27.790001, "volume": 9460}, "trend_line": 26.814833, "activity_lines": {"activity_5": 27.893, "activity_10": 27.715636, "activity_20": 27.399452, "activity_30": 27.108183}, "trend_signal": 1, "fair_value": 24.483045, "relative_strength": -4.061792, "rate_of_change": 0.13754948091717623, "market_dynamics": 1.352652, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.955, "high": 27.955, "low": 27.635, "close": 27.5825, "volume": 4002}, "trend_line": 26.8405, "activity_lines": {"activity_5": 27.787167, "activity_10": 27.719773, "activity_20": 27.443381, "activity_30": 27.15771}, "trend_signal": 1, "fair_value": 24.523734, "relative_strength": -3.948701, "rate_of_change": 0.09571941022343325, "market_dynamics": 1.084074, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.565001, "high": 27.895, "low": 27.549999, "close": 27.6625, "volume": 17}, "trend_line": 26.868583, "activity_lines": {"activity_5": 27.708667, "activity_10": 27.729955, "activity_20": 27.488893, "activity_30": 27.210742}, "trend_signal": 1, "fair_value": 24.567997, "relative_strength": -4.212546, "rate_of_change": 0.10462919841285484, "market_dynamics": 0.870417, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.985001, "high": 28.105, "low": 27.75, "close": 27.975, "volume": 15232}, "trend_line": 26.90375, "activity_lines": {"activity_5": 27.778667, "activity_10": 27.788818, "activity_20": 27.557857, "activity_30": 27.282124}, "trend_signal": 1, "fair_value": 24.61532, "relative_strength": -5.081674, "rate_of_change": 0.13088520522276045, "market_dynamics": 0.817861, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.98, "high": 28.209999, "low": 27.639999, "close": 27.627501, "volume": 6722}, "trend_line": 26.94575, "activity_lines": {"activity_5": 27.732, "activity_10": 27.776364, "activity_20": 27.587941, "activity_30": 27.328817}, "trend_signal": 1, "fair_value": 24.658061, "relative_strength": -5.442962, "rate_of_change": 0.15611206616178633, "market_dynamics": 0.502626, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.625, "high": 28.0, "low": 27.299999, "close": 27.83, "volume": 11655}, "trend_line": 26.995167, "activity_lines": {"activity_5": 27.766167, "activity_10": 27.786818, "activity_20": 27.631417, "activity_30": 27.385866}, "trend_signal": 1, "fair_value": 24.703077, "relative_strength": -3.841531, "rate_of_change": 0.18339441284803082, "market_dynamics": 0.442054, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.02, "high": 28.139999, "low": 27.83, "close": 27.785, "volume": 12106}, "trend_line": 27.036583, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.780864, "activity_20": 27.665619, "activity_30": 27.436823}, "trend_signal": 1, "fair_value": 24.739583, "relative_strength": -6.678615, "rate_of_change": 0.15342005478240486, "market_dynamics": 0.35106, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.934999, "high": 28.145, "low": 27.235001, "close": 27.26, "volume": 19143}, "trend_line": 27.092417, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.675955, "activity_20": 27.644976, "activity_30": 27.451237}, "trend_signal": 1, "fair_value": 24.774615, "relative_strength": -8.866468, "rate_of_change": 0.20651278306878068, "market_dynamics": -0.033175, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.469999, "high": 27.545, "low": 27.07, "close": 27.432501, "volume": 547}, "trend_line": 27.171833, "activity_lines": {"activity_5": 27.523, "activity_10": 27.621818, "activity_20": 27.638953, "activity_30": 27.473178}, "trend_signal": 1, "fair_value": 24.805641, "relative_strength": -7.646662, "rate_of_change": 0.2931299927946568, "market_dynamics": -0.209386, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.715, "high": 28.18, "low": 27.58, "close": 27.7425, "volume": 12308}, "trend_line": 27.23825, "activity_lines": {"activity_5": 27.574834, "activity_10": 27.633682, "activity_20": 27.658203, "activity_30": 27.509995}, "trend_signal": 1, "fair_value": 24.836442, "relative_strength": -6.47736, "rate_of_change": 0.2444332702913391, "market_dynamics": -0.358284, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.725, "high": 27.98, "low": 27.17, "close": 27.65, "volume": 18663}, "trend_line": 27.299083, "activity_lines": {"activity_5": 27.588167, "activity_10": 27.630273, "activity_20": 27.664286, "activity_30": 27.536559}, "trend_signal": 1, "fair_value": 24.863157, "relative_strength": -4.990705, "rate_of_change": 0.22333666810459116, "market_dynamics": -0.46948, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.99, "high": 28.280001, "low": 27.705, "close": 28.182501, "volume": 17424}, "trend_line": 27.361333, "activity_lines": {"activity_5": 27.791, "activity_10": 27.726228, "activity_20": 27.719072, "activity_30": 27.593554}, "trend_signal": 1, "fair_value": 24.893093, "relative_strength": -4.696623, "rate_of_change": 0.22802963747902746, "market_dynamics": -0.312305, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.285, "high": 28.285, "low": 27.700001, "close": 27.907499, "volume": 57421}, "trend_line": 27.413667, "activity_lines": {"activity_5": 27.875667, "activity_10": 27.761273, "activity_20": 27.742583, "activity_30": 27.62879}, "trend_signal": 1, "fair_value": 24.922388, "relative_strength": -4.872218, "rate_of_change": 0.19126992095013018, "market_dynamics": -0.116672, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.030001, "high": 28.299999, "low": 27.65, "close": 28.110001, "volume": 24109}, "trend_line": 27.458667, "activity_lines": {"activity_5": 27.984667, "activity_10": 27.828682, "activity_20": 27.782084, "activity_30": 27.673715}, "trend_signal": 1, "fair_value": 24.957051, "relative_strength": -3.804799, "rate_of_change": 0.16415169849403274, "market_dynamics": 0.037021, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.360001, "high": 28.455, "low": 28.105, "close": 28.15, "volume": 22180}, "trend_line": 27.517333, "activity_lines": {"activity_5": 28.061834, "activity_10": 27.900909, "activity_20": 27.822619, "activity_30": 27.718317}, "trend_signal": 1, "fair_value": 24.990801, "relative_strength": -5.856506, "rate_of_change": 0.21365203197956525, "market_dynamics": 0.229964, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.205, "high": 28.344999, "low": 27.975, "close": 28.155001, "volume": 300}, "trend_line": 27.563083, "activity_lines": {"activity_5": 28.1135, "activity_10": 27.964546, "activity_20": 27.8575, "activity_30": 27.759457}, "trend_signal": 1, "fair_value": 25.023846, "relative_strength": -5.368984, "rate_of_change": 0.1662588449251175, "market_dynamics": 0.278655, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.334999, "high": 28.455, "low": 28.025, "close": 28.0975, "volume": 749}, "trend_line": 27.607417, "activity_lines": {"activity_5": 28.112334, "activity_10": 28.011818, "activity_20": 27.883203, "activity_30": 27.793936}, "trend_signal": 1, "fair_value": 25.054327, "relative_strength": -6.124867, "rate_of_change": 0.16084557739786498, "market_dynamics": 0.300199, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.235001, "high": 28.559999, "low": 27.815001, "close": 28.432501, "volume": 4280}, "trend_line": 27.659167, "activity_lines": {"activity_5": 28.228501, "activity_10": 28.114319, "activity_20": 27.938405, "activity_30": 27.847167}, "trend_signal": 1, "fair_value": 25.085577, "relative_strength": -6.469194, "rate_of_change": 0.1874496263087503, "market_dynamics": 0.363905, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.49, "high": 29.165001, "low": 28.18, "close": 28.9, "volume": 17661}, "trend_line": 27.737834, "activity_lines": {"activity_5": 28.4655, "activity_10": 28.2805, "activity_20": 28.037631, "activity_30": 27.927221}, "trend_signal": 1, "fair_value": 25.123718, "relative_strength": -5.794063, "rate_of_change": 0.28441565141856723, "market_dynamics": 0.599364, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.875, "high": 29.065001, "low": 28.635, "close": 28.7775, "volume": 8430}, "trend_line": 27.802834, "activity_lines": {"activity_5": 28.609, "activity_10": 28.397728, "activity_20": 28.120726, "activity_30": 27.994296}, "trend_signal": 1, "fair_value": 25.159503, "relative_strength": -5.170982, "rate_of_change": 0.2343369709401292, "market_dynamics": 0.783606, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.014999, "high": 29.145, "low": 28.885, "close": 28.8925, "volume": 3}, "trend_line": 27.858334, "activity_lines": {"activity_5": 28.749, "activity_10": 28.517046, "activity_20": 28.21025, "activity_30": 28.064597}, "trend_signal": 1, "fair_value": 25.193606, "relative_strength": -5.382202, "rate_of_change": 0.1996199380250177, "market_dynamics": 1.007922, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.165001, "high": 29.955, "low": 29.110001, "close": 29.709999, "volume": 117}, "trend_line": 27.944833, "activity_lines": {"activity_5": 29.112333, "activity_10": 28.762409, "activity_20": 28.372381, "activity_30": 28.184059}, "trend_signal": 1, "fair_value": 25.235353, "relative_strength": -3.970742, "rate_of_change": 0.31049595428068266, "market_dynamics": 1.206184, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.025, "high": 30.235001, "low": 29.700001, "close": 30.23, "volume": 1502}, "trend_line": 28.045333, "activity_lines": {"activity_5": 29.5415, "activity_10": 29.074545, "activity_20": 28.573905, "activity_30": 28.331489}, "trend_signal": 1, "fair_value": 25.279471, "relative_strength": -2.905075, "rate_of_change": 0.3596371465164965, "market_dynamics": 1.209031, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.299999, "high": 30.445, "low": 29.799999, "close": 29.98, "volume": 812}, "trend_line": 28.127083, "activity_lines": {"activity_5": 29.7675, "activity_10": 29.299, "activity_20": 28.739393, "activity_30": 28.456307}, "trend_signal": 1, "fair_value": 25.325048, "relative_strength": -5.697923, "rate_of_change": 0.29149234919050365, "market_dynamics": 1.278861, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.225, "high": 30.450001, "low": 30.025, "close": 30.377501, "volume": 141}, "trend_line": 28.24425, "activity_lines": {"activity_5": 30.054, "activity_10": 29.561727, "activity_20": 28.933191, "activity_30": 28.601495}, "trend_signal": 1, "fair_value": 25.372917, "relative_strength": -6.249021, "rate_of_change": 0.4165629262017751, "market_dynamics": 1.366215, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.445, "high": 30.450001, "low": 29.82, "close": 29.594999, "volume": 274}, "trend_line": 28.318167, "activity_lines": {"activity_5": 29.973, "activity_10": 29.641682, "activity_20": 29.039369, "activity_30": 28.68864}, "trend_signal": 1, "fair_value": 25.419054, "relative_strength": -2.965782, "rate_of_change": 0.26170636501234057, "market_dynamics": 1.185087, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.355, "high": 29.93, "low": 28.865, "close": 29.059999, "volume": 8775}, "trend_line": 28.367083, "activity_lines": {"activity_5": 29.666833, "activity_10": 29.598182, "activity_20": 29.08619, "activity_30": 28.7365}, "trend_signal": 1, "fair_value": 25.462836, "relative_strength": -4.362787, "rate_of_change": 0.17273716904064432, "market_dynamics": 0.911966, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.245001, "high": 29.379999, "low": 28.540001, "close": 28.3125, "volume": 2893}, "trend_line": 28.366583, "activity_lines": {"activity_5": 29.154833, "activity_10": 29.401272, "activity_20": 29.05575, "activity_30": 28.732979}, "trend_signal": 1, "fair_value": 25.502195, "relative_strength": -3.48079, "rate_of_change": -0.0017626063279131922, "market_dynamics": 0.428262, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.129999, "high": 28.855, "low": 28.129999, "close": 28.4625, "volume": 868}, "trend_line": 28.38325, "activity_lines": {"activity_5": 28.820666, "activity_10": 29.233818, "activity_20": 29.034583, "activity_30": 28.739167}, "trend_signal": 1, "fair_value": 25.536779, "relative_strength": -3.315528, "rate_of_change": 0.05875575496703909, "market_dynamics": -0.09568, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.120001, "high": 29.030001, "low": 28.120001, "close": 29.02, "volume": 210}, "trend_line": 28.423, "activity_lines": {"activity_5": 28.7735, "activity_10": 29.175682, "activity_20": 29.061607, "activity_30": 28.780247}, "trend_signal": 1, "fair_value": 25.574135, "relative_strength": -5.607695, "rate_of_change": 0.14004738710330195, "market_dynamics": -0.39069, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.559999, "high": 29.655001, "low": 28.559999, "close": 29.48, "volume": 8483}, "trend_line": 28.479333, "activity_lines": {"activity_5": 28.970167, "activity_10": 29.196773, "activity_20": 29.126357, "activity_30": 28.848441}, "trend_signal": 1, "fair_value": 25.613958, "relative_strength": -5.371712, "rate_of_change": 0.19819512366746014, "market_dynamics": -0.469147, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.315001, "high": 29.555, "low": 29.174999, "close": 29.51, "volume": 0}, "trend_line": 28.543583, "activity_lines": {"activity_5": 29.1845, "activity_10": 29.212636, "activity_20": 29.18525, "activity_30": 28.914935}, "trend_signal": 1, "fair_value": 25.653365, "relative_strength": -5.658133, "rate_of_change": 0.22560219370306617, "market_dynamics": -0.412148, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 29.84, "low": 28.975, "close": 29.075001, "volume": 2130}, "trend_line": 28.590667, "activity_lines": {"activity_5": 29.223834, "activity_10": 29.153046, "activity_20": 29.196393, "activity_30": 28.94922}, "trend_signal": 1, "fair_value": 25.689792, "relative_strength": -4.2972, "rate_of_change": 0.16495476408830007, "market_dynamics": -0.369763, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.165001, "high": 29.275, "low": 28.945, "close": 29.275, "volume": 6489}, "trend_line": 28.634, "activity_lines": {"activity_5": 29.279, "activity_10": 29.150818, "activity_20": 29.221024, "activity_30": 28.993371}, "trend_signal": 1, "fair_value": 25.727885, "relative_strength": -3.347418, "rate_of_change": 0.15156344551178366, "market_dynamics": -0.302549, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.945, "high": 29.205, "low": 28.645, "close": 28.73, "volume": 1423}, "trend_line": 28.67075, "activity_lines": {"activity_5": 29.098334, "activity_10": 29.062318, "activity_20": 29.188202, "activity_30": 28.999565}, "trend_signal": 1, "fair_value": 25.763846, "relative_strength": -3.762639, "rate_of_change": 0.12834392680031217, "market_dynamics": -0.480952, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.790001, "high": 28.84, "low": 28.450001, "close": 28.422501, "volume": 76}, "trend_line": 28.6905, "activity_lines": {"activity_5": 28.8345, "activity_10": 28.947864, "activity_20": 29.123333, "activity_30": 28.983548}, "trend_signal": 1, "fair_value": 25.798478, "relative_strength": -4.255364, "rate_of_change": 0.06888553665320363, "market_dynamics": -0.640876, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.375, "high": 29.1, "low": 28.375, "close": 29.1, "volume": 71}, "trend_line": 28.734333, "activity_lines": {"activity_5": 28.867, "activity_10": 28.977909, "activity_20": 29.121714, "activity_30": 29.009968}, "trend_signal": 1, "fair_value": 25.841554, "relative_strength": -4.354503, "rate_of_change": 0.1527787943744422, "market_dynamics": -0.702495, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.504999, "low": 28.860001, "close": 28.889999, "volume": 8068}, "trend_line": 28.788667, "activity_lines": {"activity_5": 28.856833, "activity_10": 28.969046, "activity_20": 29.095321, "activity_30": 29.020011}, "trend_signal": 1, "fair_value": 25.881106, "relative_strength": -4.349086, "rate_of_change": 0.18909086910074013, "market_dynamics": -0.754325, "expectation": {"probability": 57.2447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4816bdd9-fa1b-436f-ab04-86fc3ab98ad7/", "share_image": "https://sharemaestro.com/terminal/4816bdd9-fa1b-436f-ab04-86fc3ab98ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}