{"ticker": {"uuid": "4818c344-6169-417c-8e8f-78b275f7cec5", "symbol": "PTPS", "name": "PT Pulau Subur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPS fell 27.37%, moving from 190.00 to 138.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.86 and has softened across the 12-week window. Market Dynamics is -1.93 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "-27.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "-1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 5397900}, "trend_line": 185.613201, "activity_lines": {"activity_5": 147.266667, "activity_10": 160.709091, "activity_20": 173.204762, "activity_30": 178.842116}, "trend_signal": 0, "fair_value": 132.849439, "relative_strength": 4.861193, "rate_of_change": -1.1093395053197348, "market_dynamics": -1.933048, "expectation": {"probability": 37.6564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 177.950932, "high": 227.777192, "low": 71.180378, "close": 93.42424, "volume": 893706300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.42424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.313999, "high": 111.219341, "low": 90.75498, "close": 104.101303, "volume": 161048800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.762772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.101295, "high": 109.439822, "low": 91.644734, "close": 98.762772, "volume": 74172900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.762772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.652518, "high": 105.88081, "low": 93.424236, "close": 103.21154, "volume": 53996700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.874964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.211548, "high": 137.022227, "low": 101.432039, "close": 128.12468, "volume": 470031000}, "trend_line": null, "activity_lines": {"activity_5": 110.092315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.524907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.904193, "high": 144.140256, "low": 124.565662, "close": 138.801712, "volume": 150093000}, "trend_line": null, "activity_lines": {"activity_5": 121.184583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.071041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.581232, "high": 140.581232, "low": 121.896386, "close": 123.675896, "volume": 51460400}, "trend_line": null, "activity_lines": {"activity_5": 124.209748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.871735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.675897, "high": 138.801738, "low": 112.109082, "close": 129.904175, "volume": 201421300}, "trend_line": null, "activity_lines": {"activity_5": 128.006033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.00079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.904187, "high": 177.061168, "low": 129.904187, "close": 160.155838, "volume": 559415300}, "trend_line": null, "activity_lines": {"activity_5": 139.810112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.018017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.037804, "high": 173.502169, "low": 151.258301, "close": 151.258301, "volume": 174721200}, "trend_line": null, "activity_lines": {"activity_5": 144.852059, "activity_10": 133.511731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.142046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.892403, "high": 167.566922, "low": 132.619813, "close": 136.204132, "volume": 141370000}, "trend_line": null, "activity_lines": {"activity_5": 143.333708, "activity_10": 135.886656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.329508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.204163, "high": 138.892372, "low": 126.347282, "close": 136.204132, "volume": 64075700}, "trend_line": null, "activity_lines": {"activity_5": 141.988529, "activity_10": 137.483765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.31906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.100228, "high": 177.42382, "low": 135.30806, "close": 172.94342, "volume": 144878300}, "trend_line": null, "activity_lines": {"activity_5": 152.054564, "activity_10": 145.177056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.982472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.943416, "high": 202.514052, "low": 164.878693, "close": 174.73558, "volume": 321355800}, "trend_line": null, "activity_lines": {"activity_5": 159.848703, "activity_10": 151.847455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.250552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.73558, "high": 204.306212, "low": 163.98262, "close": 193.553253, "volume": 321500400}, "trend_line": null, "activity_lines": {"activity_5": 172.943416, "activity_10": 160.638813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.337398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.345417, "high": 195.345417, "low": 154.125742, "close": 163.98262, "volume": 189842000}, "trend_line": null, "activity_lines": {"activity_5": 173.361588, "activity_10": 162.864081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.065225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.982613, "high": 224.019973, "low": 159.502214, "close": 218.643494, "volume": 282777900}, "trend_line": null, "activity_lines": {"activity_5": 190.148153, "activity_10": 174.569856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.805123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.643524, "high": 365.600601, "low": 204.306244, "close": 360.224121, "volume": 1602299300}, "trend_line": null, "activity_lines": {"activity_5": 248.632302, "activity_10": 210.290879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.883956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.224121, "high": 370.977106, "low": 153.229657, "close": 181.008133, "volume": 488558700}, "trend_line": null, "activity_lines": {"activity_5": 234.892408, "activity_10": 209.239541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.258913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.008135, "high": 354.847655, "low": 175.631656, "close": 344.094696, "volume": 1556372900}, "trend_line": null, "activity_lines": {"activity_5": 275.096532, "activity_10": 237.461174, "activity_20": 196.283074, "activity_30": null}, "trend_signal": 0, "fair_value": 165.650702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.47118, "high": 415.781097, "low": 344.094701, "close": 405.028137, "volume": 538060200}, "trend_line": null, "activity_lines": {"activity_5": 325.575707, "activity_10": 273.255497, "activity_20": 219.080925, "activity_30": null}, "trend_signal": 0, "fair_value": 177.049627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.028137, "high": 405.028137, "low": 297.498535, "close": 297.498535, "volume": 14505500}, "trend_line": null, "activity_lines": {"activity_5": 324.14198, "activity_10": 284.611274, "activity_20": 230.154034, "activity_30": null}, "trend_signal": 0, "fair_value": 182.524578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.823975, "high": 268.823975, "low": 218.643494, "close": 218.643494, "volume": 278190300}, "trend_line": null, "activity_lines": {"activity_5": 291.166236, "activity_10": 278.697146, "activity_20": 232.796199, "activity_30": null}, "trend_signal": 0, "fair_value": 184.094965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.721893, "high": 202.514053, "low": 163.086549, "close": 184.592453, "volume": 334776100}, "trend_line": null, "activity_lines": {"activity_5": 256.278854, "activity_10": 265.761009, "activity_20": 231.624547, "activity_30": null}, "trend_signal": 0, "fair_value": 184.115694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.592453, "high": 184.592453, "low": 122.762939, "close": 122.762939, "volume": 2415200}, "trend_line": null, "activity_lines": {"activity_5": 200.54268, "activity_10": 241.403927, "activity_20": 224.176842, "activity_30": null}, "trend_signal": 0, "fair_value": 181.661584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.113907, "high": 160.398315, "low": 111.113907, "close": 160.398315, "volume": 25538300}, "trend_line": null, "activity_lines": {"activity_5": 172.107081, "activity_10": 225.176736, "activity_20": 220.338991, "activity_30": null}, "trend_signal": 0, "fair_value": 180.843766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.398289, "high": 215.059168, "low": 136.204134, "close": 165.77478, "volume": 261505700}, "trend_line": null, "activity_lines": {"activity_5": 161.772292, "activity_10": 209.992254, "activity_20": 216.910343, "activity_30": null}, "trend_signal": 0, "fair_value": 180.285655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.255203, "high": 177.423819, "low": 143.372788, "close": 148.749268, "volume": 81197100}, "trend_line": null, "activity_lines": {"activity_5": 154.543916, "activity_10": 192.673474, "activity_20": 211.659747, "activity_30": null}, "trend_signal": 0, "fair_value": 179.159356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.749267, "high": 154.125755, "low": 118.282548, "close": 124.555107, "volume": 38286000}, "trend_line": null, "activity_lines": {"activity_5": 143.910434, "activity_10": 174.800752, "activity_20": 204.015207, "activity_30": null}, "trend_signal": 0, "fair_value": 177.276451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66148, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.243346, "high": 128.139426, "low": 119.178627, "close": 124.555107, "volume": 109086800}, "trend_line": 175.519072, "activity_lines": {"activity_5": 137.279443, "activity_10": 157.95445, "activity_20": 196.540193, "activity_30": 191.307748}, "trend_signal": 0, "fair_value": 175.519072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884558, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.451186, "high": 128.139419, "low": 110.217828, "close": 122.762939, "volume": 268243400}, "trend_line": 176.497029, "activity_lines": {"activity_5": 129.931584, "activity_10": 144.773927, "activity_20": 189.021656, "activity_30": 187.904127}, "trend_signal": 0, "fair_value": 173.817262, "relative_strength": null, "rate_of_change": 0.5571799057825485, "market_dynamics": -0.907283, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.659027, "high": 129.035507, "low": 117.386467, "close": 124.555107, "volume": 213172300}, "trend_line": 177.178823, "activity_lines": {"activity_5": 125.69014, "activity_10": 137.051347, "activity_20": 181.737806, "activity_30": 184.553035}, "trend_signal": 0, "fair_value": 172.277819, "relative_strength": null, "rate_of_change": 0.38629205480846734, "market_dynamics": -0.968423, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.555108, "high": 137.100233, "low": 93.192315, "close": 94.984467, "volume": 313187400}, "trend_line": 177.052879, "activity_lines": {"activity_5": 114.339793, "activity_10": 127.096714, "activity_20": 171.693177, "activity_30": 179.250173}, "trend_signal": 0, "fair_value": 169.935597, "relative_strength": null, "rate_of_change": -0.07108298715812332, "market_dynamics": -0.929209, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.984473, "high": 96.776626, "low": 81.543267, "close": 91.400146, "volume": 145637700}, "trend_line": 176.659166, "activity_lines": {"activity_5": 105.378994, "activity_10": 118.738732, "activity_20": 161.678417, "activity_30": 173.724191}, "trend_signal": 0, "fair_value": 167.62573, "relative_strength": null, "rate_of_change": -0.2223702897256989, "market_dynamics": -1.035957, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.400146, "high": 110.217826, "low": 86.023667, "close": 99.464874, "volume": 276335800}, "trend_line": 175.703839, "activity_lines": {"activity_5": 101.316767, "activity_10": 113.541469, "activity_20": 152.828561, "activity_30": 168.743914}, "trend_signal": 0, "fair_value": 165.678277, "relative_strength": null, "rate_of_change": -0.5407740915068121, "market_dynamics": -1.122133, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.360945, "high": 120.074697, "low": 71.686386, "close": 72.582466, "volume": 853990400}, "trend_line": 173.496531, "activity_lines": {"activity_5": 89.96642, "activity_10": 103.880098, "activity_20": 141.866517, "activity_30": 162.090922}, "trend_signal": 0, "fair_value": 163.092283, "relative_strength": null, "rate_of_change": -1.25626623331775, "market_dynamics": -1.195643, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.686386, "high": 80.163441, "low": 64.517748, "close": 73.713509, "volume": 193799000}, "trend_line": 171.831118, "activity_lines": {"activity_5": 82.338453, "activity_10": 96.021022, "activity_20": 131.447429, "activity_30": 155.653308}, "trend_signal": 0, "fair_value": 160.67664, "relative_strength": null, "rate_of_change": -0.9599114117157772, "market_dynamics": -1.406542, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.285134, "high": 74.634931, "low": 55.285134, "close": 70.027832, "volume": 173825700}, "trend_line": 169.83524, "activity_lines": {"activity_5": 76.871366, "activity_10": 89.165664, "activity_20": 121.367467, "activity_30": 149.085354}, "trend_signal": 0, "fair_value": 158.291145, "relative_strength": null, "rate_of_change": -1.1615346645186844, "market_dynamics": -1.491198, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.949254, "high": 71.870671, "low": 59.892226, "close": 68.184998, "volume": 71985100}, "trend_line": 166.769545, "activity_lines": {"activity_5": 72.453777, "activity_10": 83.406545, "activity_20": 112.493885, "activity_30": 142.527274}, "trend_signal": 0, "fair_value": 155.980731, "relative_strength": null, "rate_of_change": -1.8050994599236325, "market_dynamics": -1.561909, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.184999, "high": 70.027834, "low": 66.34216, "close": 69.106415, "volume": 50153300}, "trend_line": 164.031149, "activity_lines": {"activity_5": 69.891003, "activity_10": 78.839866, "activity_20": 104.245309, "activity_30": 136.226427}, "trend_signal": 0, "fair_value": 153.808873, "relative_strength": null, "rate_of_change": -1.6420240278283391, "market_dynamics": -1.663326, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.027832, "high": 70.027834, "low": 66.342161, "close": 67.26358, "volume": 43807900}, "trend_line": 161.733131, "activity_lines": {"activity_5": 68.737848, "activity_10": 74.946285, "activity_20": 97.130693, "activity_30": 129.983358}, "trend_signal": 0, "fair_value": 151.698012, "relative_strength": null, "rate_of_change": -1.4009643985362885, "market_dynamics": -1.661331, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.26359, "high": 69.106416, "low": 65.420752, "close": 67.26358, "volume": 28600700}, "trend_line": 159.435112, "activity_lines": {"activity_5": 67.939286, "activity_10": 72.061784, "activity_20": 91.62448, "activity_30": 123.888548}, "trend_signal": 0, "fair_value": 149.687669, "relative_strength": null, "rate_of_change": -1.4208709036863836, "market_dynamics": -1.572719, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.263584, "high": 72.792092, "low": 64.499322, "close": 67.26358, "volume": 113856000}, "trend_line": 155.912451, "activity_lines": {"activity_5": 67.570719, "activity_10": 70.218946, "activity_20": 87.214624, "activity_30": 117.941997}, "trend_signal": 0, "fair_value": 147.770829, "relative_strength": null, "rate_of_change": -2.2094637472327925, "market_dynamics": -1.422368, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.184999, "high": 70.949256, "low": 66.34216, "close": 68.184998, "volume": 33991200}, "trend_line": 152.360765, "activity_lines": {"activity_5": 67.693575, "activity_10": 69.047655, "activity_20": 83.613379, "activity_30": 112.282162}, "trend_signal": 0, "fair_value": 145.962061, "relative_strength": null, "rate_of_change": -2.2780002348882435, "market_dynamics": -1.136365, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.184998, "high": 71.87067, "low": 66.342161, "close": 70.027832, "volume": 62465300}, "trend_line": 148.243251, "activity_lines": {"activity_5": 68.430709, "activity_10": 68.633519, "activity_20": 80.741963, "activity_30": 106.97036}, "trend_signal": 0, "fair_value": 144.274633, "relative_strength": null, "rate_of_change": -2.702476585753557, "market_dynamics": -0.820845, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.949253, "high": 70.949253, "low": 68.184994, "close": 69.106415, "volume": 23308300}, "trend_line": 145.080711, "activity_lines": {"activity_5": 68.799276, "activity_10": 68.587071, "activity_20": 78.033913, "activity_30": 101.864757}, "trend_signal": 0, "fair_value": 142.640542, "relative_strength": null, "rate_of_change": -2.133345011436628, "market_dynamics": -0.584722, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.106413, "high": 77.399182, "low": 66.342157, "close": 74.634926, "volume": 110010100}, "trend_line": 140.280425, "activity_lines": {"activity_5": 70.887824, "activity_10": 69.609007, "activity_20": 76.28711, "activity_30": 97.319868}, "trend_signal": 0, "fair_value": 141.193614, "relative_strength": null, "rate_of_change": -3.3087003550733907, "market_dynamics": -0.298819, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.634934, "high": 82.927705, "low": 71.870669, "close": 74.634926, "volume": 138196600}, "trend_line": 130.760785, "activity_lines": {"activity_5": 72.484949, "activity_10": 70.614191, "activity_20": 74.974307, "activity_30": 93.084674}, "trend_signal": 0, "fair_value": 139.806974, "relative_strength": null, "rate_of_change": -6.78614995641766, "market_dynamics": -0.034554, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.634926, "high": 80.163442, "low": 73.713507, "close": 76.477768, "volume": 83409800}, "trend_line": 127.27644, "activity_lines": {"activity_5": 74.204932, "activity_10": 71.870672, "activity_20": 74.189939, "activity_30": 89.582544}, "trend_signal": 0, "fair_value": 138.514541, "relative_strength": null, "rate_of_change": -2.6646712162212887, "market_dynamics": 0.120852, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.477772, "high": 79.242025, "low": 76.477766, "close": 77.399185, "volume": 36711300}, "trend_line": 118.386589, "activity_lines": {"activity_5": 75.679203, "activity_10": 73.143905, "activity_20": 73.722263, "activity_30": 86.364657}, "trend_signal": 0, "fair_value": 137.292234, "relative_strength": null, "rate_of_change": -6.9846791755017605, "market_dynamics": 0.339358, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.399187, "high": 79.242025, "low": 73.71351, "close": 76.477768, "volume": 49686100}, "trend_line": 107.43491, "activity_lines": {"activity_5": 76.354911, "activity_10": 74.09883, "activity_20": 73.391386, "activity_30": 83.660862}, "trend_signal": 0, "fair_value": 136.099794, "relative_strength": null, "rate_of_change": -9.25077670748669, "market_dynamics": 0.416469, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.477764, "high": 77.399182, "low": 72.792088, "close": 74.634926, "volume": 39410500}, "trend_line": 100.006123, "activity_lines": {"activity_5": 75.924915, "activity_10": 74.551163, "activity_20": 73.105406, "activity_30": 81.544734}, "trend_signal": 0, "fair_value": 134.917777, "relative_strength": -46.91097, "rate_of_change": -6.914686297033246, "market_dynamics": 0.471582, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.634929, "high": 76.477764, "low": 71.870672, "close": 73.713509, "volume": 49486400}, "trend_line": 95.175124, "activity_lines": {"activity_5": 75.187779, "activity_10": 74.70194, "activity_20": 72.969387, "activity_30": 79.848436}, "trend_signal": 0, "fair_value": 133.76298, "relative_strength": -48.975017, "rate_of_change": -4.830703216042087, "market_dynamics": 0.571501, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.713513, "high": 101.356078, "low": 72.792088, "close": 97.670403, "volume": 317174200}, "trend_line": 92.277722, "activity_lines": {"activity_5": 82.497703, "activity_10": 79.091245, "activity_20": 75.216267, "activity_30": 80.009422}, "trend_signal": 0, "fair_value": 133.094599, "relative_strength": -31.640317, "rate_of_change": -3.04428497513699, "market_dynamics": 0.783278, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.591824, "high": 108.727432, "low": 77.399188, "close": 80.163445, "volume": 284348900}, "trend_line": 90.857739, "activity_lines": {"activity_5": 82.559132, "activity_10": 79.761369, "activity_20": 75.76596, "activity_30": 79.227856}, "trend_signal": 0, "fair_value": 132.132214, "relative_strength": -42.242382, "rate_of_change": -1.5388145364056582, "market_dynamics": 0.86239, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.163448, "high": 85.691955, "low": 69.106417, "close": 74.634926, "volume": 137692500}, "trend_line": 87.998959, "activity_lines": {"activity_5": 80.593438, "activity_10": 79.242023, "activity_20": 75.881038, "activity_30": 78.181223}, "trend_signal": 0, "fair_value": 131.105477, "relative_strength": -44.329284, "rate_of_change": -3.146435330071328, "market_dynamics": 0.863811, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.634929, "high": 81.084865, "low": 73.71351, "close": 77.399185, "volume": 87420900}, "trend_line": 85.053106, "activity_lines": {"activity_5": 79.672019, "activity_10": 79.124752, "activity_20": 76.249606, "activity_30": 77.497366}, "trend_signal": 0, "fair_value": 130.163261, "relative_strength": -40.756228, "rate_of_change": -3.3475998278570542, "market_dynamics": 0.852952, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.399187, "high": 79.242025, "low": 75.556349, "close": 75.556351, "volume": 18801600}, "trend_line": 82.613342, "activity_lines": {"activity_5": 77.952038, "activity_10": 78.62216, "activity_20": 76.425114, "activity_30": 76.884672}, "trend_signal": 0, "fair_value": 129.221763, "relative_strength": -41.867001, "rate_of_change": -2.868518405430128, "market_dynamics": 0.598136, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.556349, "high": 78.320606, "low": 72.792091, "close": 72.792091, "volume": 21836400}, "trend_line": 80.887908, "activity_lines": {"activity_5": 75.187781, "activity_10": 77.600223, "activity_20": 76.311034, "activity_30": 76.251043}, "trend_signal": 0, "fair_value": 128.265327, "relative_strength": -42.903246, "rate_of_change": -2.0885657912253532, "market_dynamics": 0.425859, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.163442, "high": 81.084864, "low": 72.792088, "close": 74.634926, "volume": 45518500}, "trend_line": 79.223902, "activity_lines": {"activity_5": 74.696356, "activity_10": 76.980359, "activity_20": 76.350523, "activity_30": 75.847625}, "trend_signal": 0, "fair_value": 127.371487, "relative_strength": -43.080569, "rate_of_change": -2.0571752208006178, "market_dynamics": 0.376513, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.634926, "high": 82.927702, "low": 72.792091, "close": 74.634926, "volume": 65512700}, "trend_line": 77.619635, "activity_lines": {"activity_5": 74.5735, "activity_10": 76.410754, "activity_20": 76.363686, "activity_30": 75.551562}, "trend_signal": 0, "fair_value": 126.506954, "relative_strength": -41.863177, "rate_of_change": -2.0249785222646484, "market_dynamics": 0.355048, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.71351, "high": 79.24202, "low": 69.106419, "close": 70.949257, "volume": 34923600}, "trend_line": 75.832774, "activity_lines": {"activity_5": 73.222087, "activity_10": 75.204533, "activity_20": 75.990731, "activity_30": 75.121215}, "trend_signal": 0, "fair_value": 125.610862, "relative_strength": -41.336242, "rate_of_change": -2.3020734379902734, "market_dynamics": 0.335207, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.870674, "high": 77.399189, "low": 69.106413, "close": 70.027832, "volume": 29756600}, "trend_line": 75.000886, "activity_lines": {"activity_5": 71.993527, "activity_10": 73.897793, "activity_20": 75.51247, "activity_30": 74.746703}, "trend_signal": 0, "fair_value": 124.728591, "relative_strength": -41.9603, "rate_of_change": -1.0970032561383107, "market_dynamics": 0.300064, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.027838, "high": 77.399189, "low": 70.027838, "close": 73.713509, "volume": 49718700}, "trend_line": 74.411331, "activity_lines": {"activity_5": 72.362095, "activity_10": 73.328189, "activity_20": 75.372064, "activity_30": 74.663646}, "trend_signal": 0, "fair_value": 123.931481, "relative_strength": -39.422538, "rate_of_change": -0.7860640472967081, "market_dynamics": 0.248824, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.713509, "high": 77.399189, "low": 71.870671, "close": 72.792091, "volume": 61821300}, "trend_line": 73.522239, "activity_lines": {"activity_5": 72.362095, "activity_10": 73.026634, "activity_20": 75.117577, "activity_30": 74.559179}, "trend_signal": 0, "fair_value": 123.144721, "relative_strength": -38.620635, "rate_of_change": -1.1948341577171964, "market_dynamics": 0.154668, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.792091, "high": 76.477767, "low": 71.870672, "close": 72.792091, "volume": 32735300}, "trend_line": 73.529226, "activity_lines": {"activity_5": 72.484951, "activity_10": 72.859103, "activity_20": 74.849926, "activity_30": 74.512073}, "trend_signal": 0, "fair_value": 122.381802, "relative_strength": -38.193466, "rate_of_change": 0.009503247037940712, "market_dynamics": 0.090253, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.713509, "high": 76.477764, "low": 71.870671, "close": 74.634926, "volume": 25852500}, "trend_line": 73.55994, "activity_lines": {"activity_5": 73.344941, "activity_10": 73.060139, "activity_20": 74.740233, "activity_30": 74.583408}, "trend_signal": 0, "fair_value": 121.669162, "relative_strength": -35.496302, "rate_of_change": 0.041771145530626476, "market_dynamics": 0.089986, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.634926, "high": 77.399182, "low": 73.713507, "close": 74.634926, "volume": 10154700}, "trend_line": 73.71351, "activity_lines": {"activity_5": 73.95922, "activity_10": 73.311435, "activity_20": 74.63054, "activity_30": 74.652762}, "trend_signal": 0, "fair_value": 120.977482, "relative_strength": -33.999542, "rate_of_change": 0.2087685226496949, "market_dynamics": -0.043769, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.556348, "high": 75.556348, "low": 69.106419, "close": 70.949257, "volume": 16782700}, "trend_line": 73.805652, "activity_lines": {"activity_5": 73.037803, "activity_10": 72.909362, "activity_20": 74.169831, "activity_30": 74.474423}, "trend_signal": 0, "fair_value": 120.252436, "relative_strength": -32.234859, "rate_of_change": 0.125000152617879, "market_dynamics": -0.191968, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.949253, "high": 71.870676, "low": 64.49932, "close": 69.106415, "volume": 25029300}, "trend_line": 73.805652, "activity_lines": {"activity_5": 71.686388, "activity_10": 72.205733, "activity_20": 73.55994, "activity_30": 74.171247}, "trend_signal": 0, "fair_value": 119.521778, "relative_strength": -29.522741, "rate_of_change": 0.0, "market_dynamics": -0.319392, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.106419, "high": 74.634933, "low": 68.185, "close": 70.027832, "volume": 19450000}, "trend_line": 73.897793, "activity_lines": {"activity_5": 70.887825, "activity_10": 71.770153, "activity_20": 73.077292, "activity_30": 73.927516}, "trend_signal": 0, "fair_value": 118.82468, "relative_strength": -28.980588, "rate_of_change": 0.124842742395932, "market_dynamics": -0.465352, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.027838, "high": 73.713514, "low": 64.499333, "close": 66.342171, "volume": 23704800}, "trend_line": 73.86708, "activity_lines": {"activity_5": 69.044991, "activity_10": 70.748218, "activity_20": 72.274342, "activity_30": 73.440057}, "trend_signal": 0, "fair_value": 118.095757, "relative_strength": -23.281628, "rate_of_change": -0.04156145772850287, "market_dynamics": -0.585633, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.342171, "high": 68.185009, "low": 64.499329, "close": 66.342171, "volume": 13330700}, "trend_line": 73.836366, "activity_lines": {"activity_5": 67.755008, "activity_10": 69.810048, "activity_20": 71.510882, "activity_30": 72.954579}, "trend_signal": 0, "fair_value": 117.386803, "relative_strength": -22.606744, "rate_of_change": -0.04158009224136549, "market_dynamics": -0.652983, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.34216, "high": 70.949254, "low": 66.342158, "close": 69.106415, "volume": 12161800}, "trend_line": 73.86708, "activity_lines": {"activity_5": 67.93929, "activity_10": 69.44148, "activity_20": 71.045784, "activity_30": 72.649421}, "trend_signal": 0, "fair_value": 116.734366, "relative_strength": -14.095063, "rate_of_change": 0.04159738847386292, "market_dynamics": -0.587906, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.106415, "high": 69.106416, "low": 64.499322, "close": 65.420746, "volume": 10376500}, "trend_line": 73.713511, "activity_lines": {"activity_5": 67.017872, "activity_10": 68.486556, "activity_20": 70.36569, "activity_30": 72.104496}, "trend_signal": 0, "fair_value": 116.050184, "relative_strength": -12.695363, "rate_of_change": -0.20789910742377324, "market_dynamics": -0.645684, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.420742, "high": 68.185003, "low": 60.813647, "close": 65.420746, "volume": 8863900}, "trend_line": 73.590655, "activity_lines": {"activity_5": 66.342165, "activity_10": 67.665656, "activity_20": 69.755799, "activity_30": 71.569479}, "trend_signal": 0, "fair_value": 115.384007, "relative_strength": -13.99955, "rate_of_change": -0.16666686789617, "market_dynamics": -0.567641, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.049391, "high": 66.342167, "low": 56.206554, "close": 64.499329, "volume": 11482100}, "trend_line": 73.252802, "activity_lines": {"activity_5": 65.666458, "activity_10": 66.81125, "activity_20": 69.102031, "activity_30": 70.982942}, "trend_signal": 0, "fair_value": 114.723167, "relative_strength": -10.887974, "rate_of_change": -0.45909769385799803, "market_dynamics": -0.519089, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.420752, "high": 69.106428, "low": 63.577914, "close": 66.342171, "volume": 13837500}, "trend_line": 72.976376, "activity_lines": {"activity_5": 65.727888, "activity_10": 66.47619, "activity_20": 68.6852, "activity_30": 70.537095}, "trend_signal": 0, "fair_value": 114.102898, "relative_strength": -9.07702, "rate_of_change": -0.3773589438940516, "market_dynamics": -0.566966, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.26359, "high": 68.185009, "low": 65.420752, "close": 66.342171, "volume": 10634300}, "trend_line": 72.638523, "activity_lines": {"activity_5": 65.789318, "activity_10": 66.291908, "activity_20": 68.312245, "activity_30": 70.109081}, "trend_signal": 0, "fair_value": 113.498332, "relative_strength": -10.304823, "rate_of_change": -0.4629621509294946, "market_dynamics": -0.439576, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.26358, "high": 71.870673, "low": 66.342161, "close": 70.027832, "volume": 41767700}, "trend_line": 72.392811, "activity_lines": {"activity_5": 67.263584, "activity_10": 66.861511, "activity_20": 68.32102, "activity_30": 69.94065}, "trend_signal": 0, "fair_value": 112.954951, "relative_strength": -5.437907, "rate_of_change": -0.33826678992359427, "market_dynamics": -0.06577, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.949251, "high": 77.399186, "low": 69.106413, "close": 72.792091, "volume": 54525100}, "trend_line": 72.269956, "activity_lines": {"activity_5": 69.352131, "activity_10": 67.916953, "activity_20": 68.614996, "activity_30": 69.96641}, "trend_signal": 0, "fair_value": 112.459113, "relative_strength": -0.755595, "rate_of_change": -0.16970607758276063, "market_dynamics": 0.433103, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.713518, "high": 89.377641, "low": 73.713518, "close": 81.084862, "volume": 189566800}, "trend_line": 72.484953, "activity_lines": {"activity_5": 73.713512, "activity_10": 70.429912, "activity_20": 69.707536, "activity_30": 70.535113}, "trend_signal": 0, "fair_value": 112.0765, "relative_strength": 7.478891, "rate_of_change": 0.2974915329961056, "market_dynamics": 0.978379, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.006285, "high": 88.456218, "low": 79.242026, "close": 80.163445, "volume": 97484400}, "trend_line": 72.699951, "activity_lines": {"activity_5": 76.662052, "activity_10": 72.507293, "activity_20": 70.664056, "activity_30": 71.0305}, "trend_signal": 0, "fair_value": 111.692006, "relative_strength": 5.757501, "rate_of_change": 0.2966105254976081, "market_dynamics": 1.474837, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.084865, "high": 83.849122, "low": 78.085205, "close": 80.977249, "volume": 23416300}, "trend_line": 72.143513, "activity_lines": {"activity_5": 78.960442, "activity_10": 74.481342, "activity_20": 71.649817, "activity_30": 71.564519}, "trend_signal": 0, "fair_value": 111.326354, "relative_strength": 8.586694, "rate_of_change": -0.7653897868514382, "market_dynamics": 1.616244, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.941267, "high": 82.905279, "low": 78.085205, "close": 80.977249, "volume": 26131200}, "trend_line": 72.17064, "activity_lines": {"activity_5": 80.283159, "activity_10": 76.239557, "activity_20": 72.600989, "activity_30": 72.134438}, "trend_signal": 0, "fair_value": 110.969305, "relative_strength": 9.995578, "rate_of_change": 0.03760144034018308, "market_dynamics": 1.633186, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.941264, "high": 83.869294, "low": 79.049219, "close": 81.941269, "volume": 18434600}, "trend_line": 72.414184, "activity_lines": {"activity_5": 81.197256, "activity_10": 77.890203, "activity_20": 73.604995, "activity_30": 72.764801}, "trend_signal": 1, "fair_value": 110.63177, "relative_strength": 10.861474, "rate_of_change": 0.3374557853442895, "market_dynamics": 1.563853, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.941273, "high": 89.653393, "low": 80.977249, "close": 80.977249, "volume": 38808600}, "trend_line": 72.533453, "activity_lines": {"activity_5": 81.180067, "activity_10": 79.0652, "activity_20": 74.473622, "activity_30": 73.317256}, "trend_signal": 1, "fair_value": 110.290913, "relative_strength": 14.313163, "rate_of_change": 0.16470392043634505, "market_dynamics": 1.493176, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.977249, "high": 83.869296, "low": 78.085205, "close": 81.941269, "volume": 8601700}, "trend_line": 72.746284, "activity_lines": {"activity_5": 81.491393, "activity_10": 80.115875, "activity_20": 75.403859, "activity_30": 73.924212}, "trend_signal": 1, "fair_value": 109.968758, "relative_strength": 15.549144, "rate_of_change": 0.2934246078151118, "market_dynamics": 1.411834, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.905284, "high": 87.72536, "low": 80.013239, "close": 84.833313, "volume": 37407700}, "trend_line": 73.147658, "activity_lines": {"activity_5": 82.648212, "activity_10": 81.408755, "activity_20": 76.574737, "activity_30": 74.704021}, "trend_signal": 1, "fair_value": 109.686338, "relative_strength": 19.758204, "rate_of_change": 0.5517450210927669, "market_dynamics": 1.410202, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.833313, "high": 87.725358, "low": 81.941266, "close": 84.833313, "volume": 40724900}, "trend_line": 73.487604, "activity_lines": {"activity_5": 83.547959, "activity_10": 82.365434, "activity_20": 77.6795, "activity_30": 75.457934}, "trend_signal": 1, "fair_value": 109.410193, "relative_strength": 16.14544, "rate_of_change": 0.46473941790453166, "market_dynamics": 1.409021, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.79733, "high": 121.465882, "low": 84.833313, "close": 103.149597, "volume": 445854800}, "trend_line": 74.438093, "activity_lines": {"activity_5": 90.296064, "activity_10": 86.383155, "activity_20": 80.453781, "activity_30": 77.371611}, "trend_signal": 1, "fair_value": 109.341395, "relative_strength": 34.912149, "rate_of_change": 1.293400448870248, "market_dynamics": 1.480136, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.149592, "high": 134.962087, "low": 101.221562, "close": 122.429893, "volume": 358256400}, "trend_line": 76.154114, "activity_lines": {"activity_5": 102.057046, "activity_10": 93.35443, "activity_20": 84.906558, "activity_30": 80.467856}, "trend_signal": 1, "fair_value": 109.483662, "relative_strength": 53.308451, "rate_of_change": 2.3052995191588423, "market_dynamics": 1.61363, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.429896, "high": 167.738589, "low": 122.429889, "close": 144.602234, "volume": 636595400}, "trend_line": 78.639928, "activity_lines": {"activity_5": 118.445298, "activity_10": 103.605311, "activity_20": 91.203903, "activity_30": 84.883864}, "trend_signal": 1, "fair_value": 109.861281, "relative_strength": 77.992109, "rate_of_change": 3.2641887213079395, "market_dynamics": 1.675552, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.602244, "high": 150.386329, "low": 131.106036, "close": 138.818161, "volume": 121577700}, "trend_line": 80.810083, "activity_lines": {"activity_5": 128.728128, "activity_10": 111.632929, "activity_20": 96.577716, "activity_30": 88.76633}, "trend_signal": 1, "fair_value": 110.169332, "relative_strength": 68.203787, "rate_of_change": 2.759609596794148, "market_dynamics": 1.710052, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.710187, "high": 168.037128, "low": 139.782157, "close": 149.366333, "volume": 247164600}, "trend_line": 83.362558, "activity_lines": {"activity_5": 138.928026, "activity_10": 120.526743, "activity_20": 102.624156, "activity_30": 93.189314}, "trend_signal": 1, "fair_value": 110.581932, "relative_strength": 69.748232, "rate_of_change": 3.1586095512363244, "market_dynamics": 1.70259, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.349018, "high": 208.326743, "low": 150.349018, "close": 179.829208, "volume": 526236400}, "trend_line": 86.930461, "activity_lines": {"activity_5": 154.980014, "activity_10": 133.715824, "activity_20": 111.172082, "activity_30": 99.412969}, "trend_signal": 1, "fair_value": 111.303258, "relative_strength": 100.647927, "rate_of_change": 4.279982627212551, "market_dynamics": 1.679851, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.794563, "high": 190.638622, "low": 161.158413, "close": 170.002472, "volume": 182450000}, "trend_line": 90.10938, "activity_lines": {"activity_5": 162.64445, "activity_10": 143.338445, "activity_20": 118.239326, "activity_30": 104.772454}, "trend_signal": 1, "fair_value": 111.908405, "relative_strength": 86.462739, "rate_of_change": 3.656852803299879, "market_dynamics": 1.56058, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.141099, "high": 179.829214, "low": 145.435652, "close": 170.002472, "volume": 79625500}, "trend_line": 93.288298, "activity_lines": {"activity_5": 167.13738, "activity_10": 151.342425, "activity_20": 124.804174, "activity_30": 109.926847}, "trend_signal": 1, "fair_value": 112.501201, "relative_strength": 81.80583, "rate_of_change": 3.5278436051829405, "market_dynamics": 1.426376, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.985159, "high": 171.967832, "low": 156.245051, "close": 166.071793, "volume": 64573200}, "trend_line": 96.459049, "activity_lines": {"activity_5": 168.626735, "activity_10": 157.030624, "activity_20": 130.501051, "activity_30": 114.622556}, "trend_signal": 1, "fair_value": 113.042319, "relative_strength": 74.65871, "rate_of_change": 3.3988732434586764, "market_dynamics": 1.227532, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.071792, "high": 185.725246, "low": 162.141099, "close": 171.967819, "volume": 157759300}, "trend_line": 99.887763, "activity_lines": {"activity_5": 170.264522, "activity_10": 162.313765, "activity_20": 136.284551, "activity_30": 119.49409}, "trend_signal": 1, "fair_value": 113.631574, "relative_strength": 73.185094, "rate_of_change": 3.554579933708463, "market_dynamics": 1.063307, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.950491, "high": 179.829214, "low": 167.054451, "close": 174.915848, "volume": 102734300}, "trend_line": 103.38403, "activity_lines": {"activity_5": 171.378221, "activity_10": 166.548646, "activity_20": 141.863388, "activity_30": 124.334611}, "trend_signal": 1, "fair_value": 114.238349, "relative_strength": 71.963015, "rate_of_change": 3.5001955144395303, "market_dynamics": 0.970722, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.86386, "high": 186.707918, "low": 158.210394, "close": 169.019806, "volume": 114042000}, "trend_line": 106.806618, "activity_lines": {"activity_5": 170.854129, "activity_10": 168.40668, "activity_20": 146.394393, "activity_30": 128.569178}, "trend_signal": 1, "fair_value": 114.775422, "relative_strength": 63.090189, "rate_of_change": 3.3105577331431215, "market_dynamics": 0.863713, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.019813, "high": 183.759908, "low": 161.158412, "close": 174.915848, "volume": 137175400}, "trend_line": 110.42574, "activity_lines": {"activity_5": 172.360896, "activity_10": 170.489631, "activity_20": 151.068188, "activity_30": 132.963321}, "trend_signal": 1, "fair_value": 115.359309, "relative_strength": 63.227251, "rate_of_change": 3.388481039629964, "market_dynamics": 0.790181, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.950497, "high": 249.599023, "low": 170.002477, "close": 206.361389, "volume": 963924700}, "trend_line": 115.000906, "activity_lines": {"activity_5": 184.021951, "activity_10": 177.738797, "activity_20": 158.285594, "activity_30": 139.152718}, "trend_signal": 1, "fair_value": 116.234329, "relative_strength": 96.202012, "rate_of_change": 4.1432061039391685, "market_dynamics": 0.84917, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.361394, "high": 222.084167, "low": 190.638621, "close": 210.292084, "volume": 146455400}, "trend_line": 119.829951, "activity_lines": {"activity_5": 194.307265, "activity_10": 184.474576, "activity_20": 165.280286, "activity_30": 145.300536}, "trend_signal": 1, "fair_value": 117.130117, "relative_strength": 87.022332, "rate_of_change": 4.199136483324743, "market_dynamics": 0.872967, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.257426, "high": 220.118812, "low": 193.586634, "close": 200.465347, "volume": 109370500}, "trend_line": 124.331437, "activity_lines": {"activity_5": 198.762049, "activity_10": 188.315935, "activity_20": 170.723312, "activity_30": 150.50282}, "trend_signal": 1, "fair_value": 117.916299, "relative_strength": 77.65687, "rate_of_change": 3.7565616629518606, "market_dynamics": 0.865041, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.430693, "high": 206.361388, "low": 191.621293, "close": 196.534653, "volume": 68981400}, "trend_line": 128.732615, "activity_lines": {"activity_5": 200.203302, "activity_10": 191.06742, "activity_20": 175.227586, "activity_30": 155.161092}, "trend_signal": 1, "fair_value": 118.65105, "relative_strength": 66.438279, "rate_of_change": 3.5398754379393336, "market_dynamics": 0.723852, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.534653, "high": 214.222775, "low": 194.569306, "close": 196.534653, "volume": 83106400}, "trend_line": 133.072364, "activity_lines": {"activity_5": 199.810232, "activity_10": 193.336501, "activity_20": 179.181587, "activity_30": 159.535417}, "trend_signal": 1, "fair_value": 119.372194, "relative_strength": 63.951428, "rate_of_change": 3.3711340362347046, "market_dynamics": 0.396573, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.499999, "high": 226.014856, "low": 196.534653, "close": 208.326736, "volume": 145179400}, "trend_line": 137.805183, "activity_lines": {"activity_5": 201.906602, "activity_10": 197.267194, "activity_20": 183.712961, "activity_30": 164.390538}, "trend_signal": 1, "fair_value": 120.188291, "relative_strength": 69.702433, "rate_of_change": 3.556575428388727, "market_dynamics": 0.158883, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.326734, "high": 210.292081, "low": 189.655942, "close": 202.0, "volume": 94927500}, "trend_line": 142.204255, "activity_lines": {"activity_5": 201.763037, "activity_10": 199.2793, "activity_20": 187.053725, "activity_30": 168.532139}, "trend_signal": 1, "fair_value": 120.932034, "relative_strength": 59.932817, "rate_of_change": 3.192239873880498, "market_dynamics": -0.107737, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 212.0, "low": 196.0, "close": 200.0, "volume": 63822800}, "trend_line": 146.444519, "activity_lines": {"activity_5": 201.505611, "activity_10": 200.381729, "activity_20": 189.646075, "activity_30": 172.260896}, "trend_signal": 1, "fair_value": 121.644358, "relative_strength": 53.501347, "rate_of_change": 2.98181232340764, "market_dynamics": -0.257713, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 204.0, "low": 182.0, "close": 189.0, "volume": 89493000}, "trend_line": 150.04169, "activity_lines": {"activity_5": 197.612542, "activity_10": 199.028084, "activity_20": 190.729615, "activity_30": 175.006411}, "trend_signal": 1, "fair_value": 122.245747, "relative_strength": 42.467763, "rate_of_change": 2.4563370650969696, "market_dynamics": -0.469996, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 190.0, "volume": 37063800}, "trend_line": 153.702909, "activity_lines": {"activity_5": 194.555116, "activity_10": 197.49298, "activity_20": 191.591392, "activity_30": 177.584367}, "trend_signal": 1, "fair_value": 122.845343, "relative_strength": 41.95209, "rate_of_change": 2.4401344719591047, "market_dynamics": -0.736941, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 185.0, "volume": 20391700}, "trend_line": 157.170334, "activity_lines": {"activity_5": 190.266667, "activity_10": 194.774528, "activity_20": 191.760798, "activity_30": 179.603534}, "trend_signal": 1, "fair_value": 123.390559, "relative_strength": 37.419869, "rate_of_change": 2.2559267241975176, "market_dynamics": -0.928739, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 190.0, "low": 185.0, "close": 188.0, "volume": 15135900}, "trend_line": 160.737759, "activity_lines": {"activity_5": 188.533333, "activity_10": 192.989919, "activity_20": 191.996005, "activity_30": 181.592545}, "trend_signal": 1, "fair_value": 123.95238, "relative_strength": 34.401152, "rate_of_change": 2.2697826677647797, "market_dynamics": -1.100068, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 202.0, "low": 185.0, "close": 194.0, "volume": 57448500}, "trend_line": 164.47305, "activity_lines": {"activity_5": 189.733333, "activity_10": 192.70153, "activity_20": 192.618671, "activity_30": 183.738496}, "trend_signal": 1, "fair_value": 124.556239, "relative_strength": 33.923994, "rate_of_change": 2.3238416556498023, "market_dynamics": -1.071205, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.0, "high": 195.0, "low": 187.0, "close": 189.0, "volume": 25400100}, "trend_line": 168.073808, "activity_lines": {"activity_5": 189.666667, "activity_10": 191.621602, "activity_20": 192.697667, "activity_30": 185.32088}, "trend_signal": 1, "fair_value": 125.10704, "relative_strength": 26.889733, "rate_of_change": 2.1892693058224513, "market_dynamics": -1.101515, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.0, "high": 208.0, "low": 189.0, "close": 195.0, "volume": 85143900}, "trend_line": 171.842432, "activity_lines": {"activity_5": 191.6, "activity_10": 191.769577, "activity_20": 193.257627, "activity_30": 187.058053}, "trend_signal": 1, "fair_value": 125.699354, "relative_strength": 30.955736, "rate_of_change": 2.242243479126735, "market_dynamics": -1.057258, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.0, "high": 202.0, "low": 163.0, "close": 191.0, "volume": 75097600}, "trend_line": 175.381322, "activity_lines": {"activity_5": 191.866667, "activity_10": 191.218182, "activity_20": 193.317598, "activity_30": 188.294025}, "trend_signal": 1, "fair_value": 126.248098, "relative_strength": 35.872841, "rate_of_change": 2.0593807704025098, "market_dynamics": -1.047991, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.0, "high": 200.0, "low": 179.0, "close": 195.0, "volume": 38656900}, "trend_line": 179.053545, "activity_lines": {"activity_5": 193.066667, "activity_10": 191.709091, "activity_20": 193.639817, "activity_30": 189.559747}, "trend_signal": 1, "fair_value": 126.821031, "relative_strength": 43.313382, "rate_of_change": 2.0938506781240944, "market_dynamics": -1.136206, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 19952200}, "trend_line": 182.015225, "activity_lines": {"activity_5": 192.8, "activity_10": 191.781818, "activity_20": 193.566643, "activity_30": 190.395002}, "trend_signal": 1, "fair_value": 127.3597, "relative_strength": 34.410624, "rate_of_change": 1.65407504218918, "market_dynamics": -1.151103, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 210.0, "low": 195.0, "close": 196.0, "volume": 30336800}, "trend_line": 184.467562, "activity_lines": {"activity_5": 194.0, "activity_10": 192.727273, "activity_20": 193.79307, "activity_30": 191.297245}, "trend_signal": 1, "fair_value": 127.922326, "relative_strength": 34.252087, "rate_of_change": 1.3473252031526484, "market_dynamics": -1.095789, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.0, "high": 198.0, "low": 189.0, "close": 192.0, "volume": 29667200}, "trend_line": 186.047487, "activity_lines": {"activity_5": 193.4, "activity_10": 192.818182, "activity_20": 193.510066, "activity_30": 191.783209}, "trend_signal": 1, "fair_value": 128.443282, "relative_strength": 30.243925, "rate_of_change": 0.8564784956609353, "market_dynamics": -1.137239, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.0, "high": 192.0, "low": 182.0, "close": 189.0, "volume": 39056300}, "trend_line": 187.720215, "activity_lines": {"activity_5": 192.0, "activity_10": 192.327273, "activity_20": 192.859995, "activity_30": 191.973694}, "trend_signal": 1, "fair_value": 128.931643, "relative_strength": 37.080181, "rate_of_change": 0.8990865864261883, "market_dynamics": -1.218087, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 195.0, "low": 183.0, "close": 190.0, "volume": 23964100}, "trend_line": 189.074671, "activity_lines": {"activity_5": 191.066667, "activity_10": 191.945455, "activity_20": 192.387836, "activity_30": 192.120777}, "trend_signal": 1, "fair_value": 129.42019, "relative_strength": 43.933052, "rate_of_change": 0.72152911182208, "market_dynamics": -1.246169, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.0, "high": 191.0, "low": 184.0, "close": 189.0, "volume": 6089200}, "trend_line": 189.380364, "activity_lines": {"activity_5": 190.133333, "activity_10": 191.345455, "activity_20": 191.917067, "activity_30": 192.115959}, "trend_signal": 1, "fair_value": 129.893045, "relative_strength": 41.436246, "rate_of_change": 0.1616784513669686, "market_dynamics": -1.317673, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 193.0, "low": 187.0, "close": 192.0, "volume": 8700500}, "trend_line": 190.113615, "activity_lines": {"activity_5": 190.4, "activity_10": 191.381818, "activity_20": 191.78661, "activity_30": 192.284968}, "trend_signal": 1, "fair_value": 130.382076, "relative_strength": 41.477356, "rate_of_change": 0.3871842806258542, "market_dynamics": -1.189172, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.0, "high": 208.0, "low": 175.0, "close": 184.0, "volume": 85824200}, "trend_line": 190.580199, "activity_lines": {"activity_5": 188.266667, "activity_10": 189.909091, "activity_20": 190.915842, "activity_30": 191.890541}, "trend_signal": 0, "fair_value": 130.800967, "relative_strength": 34.751557, "rate_of_change": 0.24542376936022348, "market_dynamics": -1.120438, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 186.0, "low": 181.0, "close": 185.0, "volume": 20185300}, "trend_line": 191.211139, "activity_lines": {"activity_5": 187.0, "activity_10": 188.818182, "activity_20": 190.2, "activity_30": 191.530528}, "trend_signal": 0, "fair_value": 131.221114, "relative_strength": 25.835601, "rate_of_change": 0.33106272493713246, "market_dynamics": -1.1394, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.0, "high": 193.0, "low": 183.0, "close": 185.0, "volume": 28632500}, "trend_line": 191.645545, "activity_lines": {"activity_5": 186.0, "activity_10": 187.836364, "activity_20": 189.595238, "activity_30": 191.12981}, "trend_signal": 0, "fair_value": 131.634798, "relative_strength": 21.294254, "rate_of_change": 0.2271865552769892, "market_dynamics": -1.213472, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 193.0, "low": 175.0, "close": 181.0, "volume": 48491500}, "trend_line": 191.848351, "activity_lines": {"activity_5": 184.0, "activity_10": 186.309091, "activity_20": 188.690476, "activity_30": 190.443}, "trend_signal": 0, "fair_value": 132.011631, "relative_strength": 25.206887, "rate_of_change": 0.10582348783532097, "market_dynamics": -1.338466, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 20686400}, "trend_line": 192.214357, "activity_lines": {"activity_5": 182.2, "activity_10": 184.8, "activity_20": 187.780952, "activity_30": 189.678591}, "trend_signal": 0, "fair_value": 132.37518, "relative_strength": 25.745519, "rate_of_change": 0.19077880945664147, "market_dynamics": -1.482052, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 175.0, "low": 161.0, "close": 166.0, "volume": 37559300}, "trend_line": 191.917162, "activity_lines": {"activity_5": 176.533333, "activity_10": 181.036364, "activity_20": 185.580952, "activity_30": 187.987342}, "trend_signal": 0, "fair_value": 132.627998, "relative_strength": 14.348834, "rate_of_change": -0.1546164421006368, "market_dynamics": -1.585557, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 153.0, "volume": 20436000}, "trend_line": 190.138449, "activity_lines": {"activity_5": 167.733333, "activity_10": 175.381818, "activity_20": 182.257143, "activity_30": 185.476557}, "trend_signal": 0, "fair_value": 132.780028, "relative_strength": 8.118636, "rate_of_change": -0.9268128923248573, "market_dynamics": -1.721846, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.0, "high": 160.0, "low": 130.0, "close": 137.0, "volume": 19647000}, "trend_line": 187.69538, "activity_lines": {"activity_5": 155.733333, "activity_10": 167.472727, "activity_20": 177.561905, "activity_30": 182.04827}, "trend_signal": 0, "fair_value": 132.811287, "relative_strength": 4.567823, "rate_of_change": -1.284889517532568, "market_dynamics": -1.880655, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 5397900}, "trend_line": 185.613201, "activity_lines": {"activity_5": 147.266667, "activity_10": 160.709091, "activity_20": 173.204762, "activity_30": 178.842116}, "trend_signal": 0, "fair_value": 132.849439, "relative_strength": 4.861193, "rate_of_change": -1.1093395053197348, "market_dynamics": -1.933048, "expectation": {"probability": 37.6564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4818c344-6169-417c-8e8f-78b275f7cec5/", "share_image": "https://sharemaestro.com/terminal/4818c344-6169-417c-8e8f-78b275f7cec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}