{"ticker": {"uuid": "48194965-2304-4ce9-8b51-1d0156b9aa95", "symbol": "NBAL", "name": "Ninepoint Balanced+ Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBAL rose 5.87%, moving from 22.26 to 23.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.84, "low": 23.5, "close": 23.57, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.559823, "activity_20": 22.985844, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 20.816425, "high": 20.898106, "low": 20.816425, "close": 20.898106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.898106, "high": 20.898106, "low": 20.898106, "close": 20.898106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.898106, "high": 20.898106, "low": 20.898106, "close": 20.898106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.898106, "high": 20.898106, "low": 20.898106, "close": 20.898106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.898106, "high": 20.898106, "low": 20.898106, "close": 20.898106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.898106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.898106, "high": 20.980106, "low": 20.898106, "close": 20.980106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.925439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.911773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.980106, "high": 20.980106, "low": 20.980106, "close": 20.980106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.947306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.980106, "high": 20.980106, "low": 20.980106, "close": 20.980106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.963706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.928856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.980106, "high": 20.980106, "low": 20.980106, "close": 20.980106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.974639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.980106, "high": 21.069336, "low": 20.980106, "close": 21.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.009849, "activity_10": 20.973966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.948029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.069336, "high": 21.069336, "low": 21.069336, "close": 21.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.033644, "activity_10": 20.996022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.069336, "high": 21.069336, "low": 21.069336, "close": 21.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.05149, "activity_10": 21.014964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.069336, "high": 21.069336, "low": 21.069336, "close": 21.069336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.063387, "activity_10": 21.030794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.976023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.6495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.069336, "high": 22.848656, "low": 21.069336, "close": 22.848656, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.662443, "activity_10": 21.367022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.017317, "high": 23.017317, "low": 22.422041, "close": 22.263302, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.94181, "activity_10": 21.561359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.243458, "high": 22.511334, "low": 22.243458, "close": 22.263302, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 22.14158, "activity_10": 21.730873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.402198, "high": 22.402198, "low": 21.95574, "close": 21.856529, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 22.12616, "activity_10": 21.803098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.975585, "high": 22.332751, "low": 21.975585, "close": 22.193855, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 22.170704, "activity_10": 21.92072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.339663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.193855, "high": 22.761946, "low": 22.193855, "close": 22.761946, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 22.329643, "activity_10": 22.119563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.771907, "high": 23.090673, "low": 22.771907, "close": 23.070749, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.597297, "activity_10": 22.342155, "activity_20": 21.843096, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.150441, "high": 23.230134, "low": 23.130518, "close": 23.190289, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.850968, "activity_10": 22.550092, "activity_20": 22.00433, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.20025, "high": 23.309824, "low": 23.060788, "close": 23.309824, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 23.082685, "activity_10": 22.7412, "activity_20": 22.166033, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.309825, "high": 23.559999, "low": 23.309825, "close": 23.58, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 23.307574, "activity_10": 22.940695, "activity_20": 22.341983, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.59, "high": 23.719999, "low": 23.49, "close": 23.67, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 23.470053, "activity_10": 23.110905, "activity_20": 22.513733, "activity_30": null}, "trend_signal": 0, "fair_value": 21.820698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.799999, "high": 24.09, "low": 23.799999, "close": 24.059999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.701995, "activity_10": 23.33709, "activity_20": 22.709427, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.65, "high": 23.83, "low": 23.65, "close": 23.799999, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 23.781321, "activity_10": 23.483335, "activity_20": 22.865302, "activity_30": null}, "trend_signal": 0, "fair_value": 21.982952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.84, "low": 23.5, "close": 23.57, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.559823, "activity_20": 22.985844, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48194965-2304-4ce9-8b51-1d0156b9aa95/", "share_image": "https://sharemaestro.com/terminal/48194965-2304-4ce9-8b51-1d0156b9aa95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}