{"ticker": {"uuid": "481b56c8-523c-449c-bde1-247d3d91c941", "symbol": "8086", "name": "Nipro Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8086 rose 16.52%, moving from 1,477.02 to 1,721.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,721.00"}, {"label": "12-Week Change", "value": "16.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1706.0, "high": 1738.0, "low": 1676.5, "close": 1721.0, "volume": 3850500}, "trend_line": 1513.076538, "activity_lines": {"activity_5": 1650.866667, "activity_10": 1613.845455, "activity_20": 1576.246189, "activity_30": 1546.838805}, "trend_signal": 1, "fair_value": 1290.533015, "relative_strength": -12.958892, "rate_of_change": 0.5195078325953983, "market_dynamics": 0.722295, "expectation": {"probability": 58.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 982.703899, "high": 988.842847, "low": 944.925849, "close": 949.64801, "volume": 2458200}, "trend_line": 962.609967, "activity_lines": {"activity_5": 955.62959, "activity_10": 957.607221, "activity_20": 960.228631, "activity_30": 961.756786}, "trend_signal": 0, "fair_value": 1046.763106, "relative_strength": -17.608283, "rate_of_change": -0.05499005555371163, "market_dynamics": 0.10395, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 953.425899, "high": 978.453979, "low": 947.286951, "close": 978.453979, "volume": 2527400}, "trend_line": 963.383923, "activity_lines": {"activity_5": 963.342659, "activity_10": 961.324949, "activity_20": 961.488981, "activity_30": 962.77898}, "trend_signal": 0, "fair_value": 1046.281197, "relative_strength": -18.41891, "rate_of_change": 0.08040182696342249, "market_dynamics": 0.393644, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 982.231772, "high": 993.092989, "low": 971.37053, "close": 973.731689, "volume": 1893300}, "trend_line": 963.126396, "activity_lines": {"activity_5": 967.403824, "activity_10": 963.65175, "activity_20": 962.246998, "activity_30": 963.446578}, "trend_signal": 0, "fair_value": 1045.774689, "relative_strength": -16.182765, "rate_of_change": -0.026731502763512677, "market_dynamics": 0.762234, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.037325, "high": 977.037325, "low": 959.564787, "close": 962.870422, "volume": 1635300}, "trend_line": 963.505768, "activity_lines": {"activity_5": 967.214929, "activity_10": 963.729024, "activity_20": 961.918207, "activity_30": 963.430064}, "trend_signal": 0, "fair_value": 1045.391369, "relative_strength": -17.728787, "rate_of_change": 0.0393896379099955, "market_dynamics": 0.794736, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 969.95381, "high": 979.398345, "low": 945.870207, "close": 952.009155, "volume": 2052400}, "trend_line": 963.554311, "activity_lines": {"activity_5": 962.618567, "activity_10": 961.857279, "activity_20": 960.781766, "activity_30": 962.688347}, "trend_signal": 0, "fair_value": 1045.080198, "relative_strength": -16.244344, "rate_of_change": 0.005038163923061758, "market_dynamics": 0.859302, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 956.731493, "high": 967.120463, "low": 951.064772, "close": 962.870422, "volume": 1472100}, "trend_line": 963.621515, "activity_lines": {"activity_5": 962.461157, "activity_10": 962.200719, "activity_20": 960.935911, "activity_30": 962.644225}, "trend_signal": 0, "fair_value": 1044.657182, "relative_strength": -14.858244, "rate_of_change": 0.0069745938794373435, "market_dynamics": 0.680591, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.620361, "high": 978.453958, "low": 955.787001, "close": 973.731689, "volume": 1318100}, "trend_line": 963.957108, "activity_lines": {"activity_5": 965.042675, "activity_10": 964.579035, "activity_20": 962.221891, "activity_30": 963.296494}, "trend_signal": 0, "fair_value": 1044.207384, "relative_strength": -13.2382, "rate_of_change": 0.034826225315226944, "market_dynamics": 0.595153, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.453938, "high": 986.009567, "low": 964.287205, "close": 971.842834, "volume": 1979100}, "trend_line": 964.073655, "activity_lines": {"activity_5": 967.309395, "activity_10": 966.133107, "activity_20": 963.284497, "activity_30": 963.805251}, "trend_signal": 0, "fair_value": 1044.051706, "relative_strength": -14.177502, "rate_of_change": 0.012090475710261825, "market_dynamics": 0.628095, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.231717, "high": 984.120624, "low": 959.092538, "close": 965.703735, "volume": 1722500}, "trend_line": 964.703554, "activity_lines": {"activity_5": 967.655672, "activity_10": 966.433603, "activity_20": 963.790374, "activity_30": 963.910417}, "trend_signal": 0, "fair_value": 1043.5788, "relative_strength": -12.841708, "rate_of_change": 0.06533722778681501, "market_dynamics": 0.708987, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 963.342635, "high": 1090.843846, "low": 961.453728, "close": 1072.427002, "volume": 5691300}, "trend_line": 968.984542, "activity_lines": {"activity_5": 1003.387483, "activity_10": 985.872167, "activity_20": 974.383764, "activity_30": 970.860317}, "trend_signal": 1, "fair_value": 1043.540499, "relative_strength": -3.838631, "rate_of_change": 0.44376202225538597, "market_dynamics": 1.014696, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.288186, "high": 1079.510538, "low": 1035.593244, "close": 1046.45459, "volume": 2611700}, "trend_line": 972.150053, "activity_lines": {"activity_5": 1022.433968, "activity_10": 998.622293, "activity_20": 981.874183, "activity_30": 975.858385}, "trend_signal": 1, "fair_value": 1043.522846, "relative_strength": -2.974826, "rate_of_change": 0.326683333200162, "market_dynamics": 1.188825, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.454612, "high": 1079.982703, "low": 1040.78789, "close": 1074.788208, "volume": 2232800}, "trend_line": 975.729331, "activity_lines": {"activity_5": 1045.352714, "activity_10": 1014.763867, "activity_20": 991.662773, "activity_30": 982.480201}, "trend_signal": 1, "fair_value": 1043.635782, "relative_strength": -0.759019, "rate_of_change": 0.3681816391363243, "market_dynamics": 1.331485, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.927088, "high": 1146.56665, "low": 1074.788139, "close": 1146.56665, "volume": 3683500}, "trend_line": 981.857306, "activity_lines": {"activity_5": 1085.460506, "activity_10": 1042.204535, "activity_20": 1007.689251, "activity_30": 993.501964}, "trend_signal": 1, "fair_value": 1044.191823, "relative_strength": 2.510532, "rate_of_change": 0.6280404621760819, "market_dynamics": 1.612667, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.927945, "high": 1173.011506, "low": 1127.677593, "close": 1153.177979, "volume": 3536700}, "trend_line": 986.613598, "activity_lines": {"activity_5": 1116.12382, "activity_10": 1067.70481, "activity_20": 1023.450397, "activity_30": 1004.55491}, "trend_signal": 1, "fair_value": 1044.540725, "relative_strength": 3.601681, "rate_of_change": 0.48441784472498806, "market_dynamics": 1.595032, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.955658, "high": 1179.15021, "low": 1141.372173, "close": 1166.400146, "volume": 2635200}, "trend_line": 991.966713, "activity_lines": {"activity_5": 1138.69624, "activity_10": 1092.148977, "activity_20": 1039.571317, "activity_30": 1016.154043}, "trend_signal": 1, "fair_value": 1044.89499, "relative_strength": 2.026422, "rate_of_change": 0.5425746220051594, "market_dynamics": 1.596397, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.983553, "high": 1165.928007, "low": 1123.899843, "close": 1124.37207, "volume": 2098500}, "trend_line": 996.668097, "activity_lines": {"activity_5": 1140.994425, "activity_10": 1105.053658, "activity_20": 1050.731618, "activity_30": 1024.696324}, "trend_signal": 1, "fair_value": 1045.127289, "relative_strength": 1.91158, "rate_of_change": 0.4739457421692699, "market_dynamics": 1.512738, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1128.62211, "high": 1157.034061, "low": 1122.010934, "close": 1151.320313, "volume": 2178400}, "trend_line": 1002.892096, "activity_lines": {"activity_5": 1147.080859, "activity_10": 1119.921625, "activity_20": 1063.705103, "activity_30": 1034.673886}, "trend_signal": 1, "fair_value": 1045.674409, "relative_strength": 6.327505, "rate_of_change": 0.624480608813954, "market_dynamics": 1.397526, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1147.034943, "high": 1147.034943, "low": 1007.524198, "close": 1029.903076, "volume": 4506900}, "trend_line": 1004.631813, "activity_lines": {"activity_5": 1107.592741, "activity_10": 1109.484848, "activity_20": 1064.143453, "activity_30": 1036.41653}, "trend_signal": 1, "fair_value": 1045.460369, "relative_strength": -1.965735, "rate_of_change": 0.17347000808349453, "market_dynamics": 1.085803, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.616869, "high": 1050.853507, "low": 991.33524, "close": 1018.475586, "volume": 5056300}, "trend_line": 1006.927122, "activity_lines": {"activity_5": 1072.073031, "activity_10": 1095.914704, "activity_20": 1063.181015, "activity_30": 1037.309676}, "trend_signal": 1, "fair_value": 1045.499007, "relative_strength": -6.65431, "rate_of_change": 0.2284726573754328, "market_dynamics": 0.756616, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1029.426966, "high": 1047.520466, "low": 1015.618742, "close": 1033.236206, "volume": 2955400}, "trend_line": 1010.026621, "activity_lines": {"activity_5": 1050.453687, "activity_10": 1084.068821, "activity_20": 1063.303346, "activity_30": 1039.007037}, "trend_signal": 1, "fair_value": 1045.700883, "relative_strength": -1.80066, "rate_of_change": 0.30781760986272483, "market_dynamics": 0.412042, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.521419, "high": 1084.183875, "low": 1035.140691, "close": 1080.850952, "volume": 2957200}, "trend_line": 1013.975049, "activity_lines": {"activity_5": 1053.58352, "activity_10": 1081.592725, "activity_20": 1067.632085, "activity_30": 1043.576348}, "trend_signal": 1, "fair_value": 1046.356652, "relative_strength": 3.834484, "rate_of_change": 0.39092316161833474, "market_dynamics": 0.068917, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.899322, "high": 1117.513975, "low": 1065.137865, "close": 1087.040649, "volume": 2593800}, "trend_line": 1018.57054, "activity_lines": {"activity_5": 1061.677995, "activity_10": 1079.616639, "activity_20": 1071.925543, "activity_30": 1048.290258}, "trend_signal": 1, "fair_value": 1046.794783, "relative_strength": 1.504973, "rate_of_change": 0.45321539267975003, "market_dynamics": -0.106483, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1112.276329, "high": 1112.276329, "low": 1019.427816, "close": 1040.85437, "volume": 4867200}, "trend_line": 1021.311674, "activity_lines": {"activity_5": 1058.662353, "activity_10": 1069.020277, "activity_20": 1071.303229, "activity_30": 1049.727925}, "trend_signal": 1, "fair_value": 1046.902539, "relative_strength": -4.532074, "rate_of_change": 0.2691157747405485, "market_dynamics": -0.200673, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1048.472802, "high": 1068.946991, "low": 1034.188432, "close": 1063.709473, "volume": 2393600}, "trend_line": 1024.625753, "activity_lines": {"activity_5": 1062.534993, "activity_10": 1064.501429, "activity_20": 1072.53796, "activity_30": 1052.463266}, "trend_signal": 1, "fair_value": 1047.088186, "relative_strength": -5.250736, "rate_of_change": 0.3244924232600119, "market_dynamics": -0.323531, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.233431, "high": 1068.470938, "low": 1034.664607, "close": 1066.09021, "volume": 1504300}, "trend_line": 1027.987707, "activity_lines": {"activity_5": 1064.18562, "activity_10": 1062.042143, "activity_20": 1073.519241, "activity_30": 1055.138393}, "trend_signal": 1, "fair_value": 1047.472074, "relative_strength": -4.988784, "rate_of_change": 0.3281153133382125, "market_dynamics": -0.480266, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1073.708487, "high": 1095.135169, "low": 1054.662684, "close": 1074.660889, "volume": 2205900}, "trend_line": 1031.603872, "activity_lines": {"activity_5": 1066.502873, "activity_10": 1062.964979, "activity_20": 1074.773535, "activity_30": 1058.149566}, "trend_signal": 1, "fair_value": 1047.659304, "relative_strength": -3.55194, "rate_of_change": 0.35177122988688714, "market_dynamics": -0.580754, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1073.232395, "high": 1087.992759, "low": 1050.377317, "close": 1056.091064, "volume": 2058200}, "trend_line": 1035.230678, "activity_lines": {"activity_5": 1063.042855, "activity_10": 1061.415323, "activity_20": 1073.726938, "activity_30": 1059.729385}, "trend_signal": 1, "fair_value": 1047.555952, "relative_strength": -1.843898, "rate_of_change": 0.35156963815661096, "market_dynamics": -0.763095, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.899316, "high": 1084.659847, "low": 1055.1388, "close": 1080.374634, "volume": 2260500}, "trend_line": 1039.100262, "activity_lines": {"activity_5": 1069.740666, "activity_10": 1066.012302, "activity_20": 1074.600874, "activity_30": 1062.641898}, "trend_signal": 1, "fair_value": 1047.516775, "relative_strength": -1.483545, "rate_of_change": 0.3737895410398601, "market_dynamics": -0.739831, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1080.850687, "high": 1082.75527, "low": 1028.474639, "close": 1036.569214, "volume": 2047100}, "trend_line": 1041.950411, "activity_lines": {"activity_5": 1059.201986, "activity_10": 1061.726995, "activity_20": 1070.786048, "activity_30": 1062.478604}, "trend_signal": 1, "fair_value": 1047.334031, "relative_strength": -5.745044, "rate_of_change": 0.2742900857819341, "market_dynamics": -0.802783, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.329676, "high": 1058.471835, "low": 1032.760007, "close": 1054.186523, "volume": 1614800}, "trend_line": 1044.947058, "activity_lines": {"activity_5": 1056.345093, "activity_10": 1060.31586, "activity_20": 1068.311606, "activity_30": 1063.268031}, "trend_signal": 1, "fair_value": 1047.149854, "relative_strength": -4.678459, "rate_of_change": 0.28759977138681114, "market_dynamics": -0.860949, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.281844, "high": 1075.136776, "low": 1041.80664, "close": 1058.47168, "volume": 809000}, "trend_line": 1048.574514, "activity_lines": {"activity_5": 1055.710164, "activity_10": 1059.30293, "activity_20": 1066.332134, "activity_30": 1064.140587}, "trend_signal": 1, "fair_value": 1046.930249, "relative_strength": -3.776823, "rate_of_change": 0.34714256308284075, "market_dynamics": -0.874625, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.852618, "high": 1135.13144, "low": 1059.900327, "close": 1133.703003, "volume": 2693500}, "trend_line": 1053.749481, "activity_lines": {"activity_5": 1081.231624, "activity_10": 1072.375317, "activity_20": 1071.460325, "activity_30": 1069.632748}, "trend_signal": 1, "fair_value": 1047.290103, "relative_strength": -3.06811, "rate_of_change": 0.4935240110175091, "market_dynamics": -0.50791, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.131217, "high": 1146.558799, "low": 1116.085437, "close": 1134.179077, "volume": 2412500}, "trend_line": 1059.097727, "activity_lines": {"activity_5": 1101.737646, "activity_10": 1084.685858, "activity_20": 1076.35331, "activity_30": 1074.821754}, "trend_signal": 1, "fair_value": 1047.653008, "relative_strength": -3.826991, "rate_of_change": 0.5075443543682293, "market_dynamics": -0.043331, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.749502, "high": 1170.842226, "low": 1110.371663, "close": 1112.276245, "volume": 3009300}, "trend_line": 1064.077921, "activity_lines": {"activity_5": 1111.355762, "activity_10": 1091.317252, "activity_20": 1079.219299, "activity_30": 1078.252626}, "trend_signal": 1, "fair_value": 1047.721122, "relative_strength": -4.889186, "rate_of_change": 0.4702298827613274, "market_dynamics": 0.361842, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.416545, "high": 1140.845172, "low": 1113.228695, "close": 1128.941528, "volume": 2190300}, "trend_line": 1069.975667, "activity_lines": {"activity_5": 1121.481836, "activity_10": 1100.095665, "activity_20": 1083.867229, "activity_30": 1082.437375}, "trend_signal": 1, "fair_value": 1047.398589, "relative_strength": -4.338387, "rate_of_change": 0.5542588454854209, "market_dynamics": 0.749055, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1135.60733, "high": 1213.695484, "low": 1125.608454, "close": 1166.556885, "volume": 5136800}, "trend_line": 1076.765216, "activity_lines": {"activity_5": 1139.162695, "activity_10": 1114.570483, "activity_20": 1092.275947, "activity_30": 1088.668421}, "trend_signal": 1, "fair_value": 1047.665985, "relative_strength": -2.851318, "rate_of_change": 0.6345517201373962, "market_dynamics": 0.875073, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.270676, "high": 1176.555946, "low": 1116.085408, "close": 1150.844116, "volume": 3357700}, "trend_line": 1082.668964, "activity_lines": {"activity_5": 1144.400285, "activity_10": 1124.517598, "activity_20": 1098.987332, "activity_30": 1093.447705}, "trend_signal": 1, "fair_value": 1047.037842, "relative_strength": -7.756005, "rate_of_change": 0.5482855419430591, "market_dynamics": 0.9386, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.602782, "high": 1227.503543, "low": 1176.079868, "close": 1203.696411, "volume": 3565900}, "trend_line": 1090.397416, "activity_lines": {"activity_5": 1166.112565, "activity_10": 1142.351438, "activity_20": 1110.734536, "activity_30": 1101.255928}, "trend_signal": 1, "fair_value": 1047.188789, "relative_strength": -4.744159, "rate_of_change": 0.713833337518675, "market_dynamics": 1.093547, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1209.41016, "high": 1216.552231, "low": 1163.700171, "close": 1170.366211, "volume": 2644300}, "trend_line": 1097.219499, "activity_lines": {"activity_5": 1172.08029, "activity_10": 1151.883028, "activity_20": 1118.479848, "activity_30": 1106.415205}, "trend_signal": 1, "fair_value": 1046.92023, "relative_strength": -8.984035, "rate_of_change": 0.6256510607871819, "market_dynamics": 1.159369, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.175252, "high": 1202.744046, "low": 1151.320259, "close": 1171.794556, "volume": 2557100}, "trend_line": 1100.53175, "activity_lines": {"activity_5": 1174.651465, "activity_10": 1159.241644, "activity_20": 1125.637904, "activity_30": 1111.226499}, "trend_signal": 1, "fair_value": 1046.712288, "relative_strength": -8.077378, "rate_of_change": 0.30187678974159937, "market_dynamics": 1.021205, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1165.128561, "high": 1167.985435, "low": 1119.418572, "close": 1132.750488, "volume": 2197400}, "trend_line": 1103.40828, "activity_lines": {"activity_5": 1161.351082, "activity_10": 1157.36301, "activity_20": 1128.417676, "activity_30": 1113.305127}, "trend_signal": 1, "fair_value": 1045.893826, "relative_strength": -8.587713, "rate_of_change": 0.26137637555663457, "market_dynamics": 0.805795, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.226599, "high": 1165.604492, "low": 1132.274308, "close": 1165.604492, "volume": 1540400}, "trend_line": 1106.43549, "activity_lines": {"activity_5": 1161.255794, "activity_10": 1160.107309, "activity_20": 1134.07926, "activity_30": 1117.317786}, "trend_signal": 1, "fair_value": 1045.474661, "relative_strength": -10.640505, "rate_of_change": 0.2743508504395098, "market_dynamics": 0.538163, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1164.652378, "high": 1186.555033, "low": 1132.75053, "close": 1182.446533, "volume": 2709500}, "trend_line": 1107.631486, "activity_lines": {"activity_5": 1165.790495, "activity_10": 1165.333769, "activity_20": 1140.970734, "activity_30": 1122.221724}, "trend_signal": 1, "fair_value": 1045.386002, "relative_strength": -7.904687, "rate_of_change": 0.10809450806751712, "market_dynamics": 0.53705, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.425756, "high": 1236.435166, "low": 1168.949419, "close": 1216.671387, "volume": 3979800}, "trend_line": 1109.747933, "activity_lines": {"activity_5": 1183.150138, "activity_10": 1175.90534, "activity_20": 1150.44747, "activity_30": 1129.256556}, "trend_signal": 1, "fair_value": 1045.609332, "relative_strength": -1.696193, "rate_of_change": 0.1910786237797602, "market_dynamics": 0.686905, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1219.563833, "high": 1233.060982, "low": 1199.317956, "close": 1230.168579, "volume": 2302500}, "trend_line": 1111.873547, "activity_lines": {"activity_5": 1201.921834, "activity_10": 1187.032852, "activity_20": 1160.481262, "activity_30": 1137.02563}, "trend_signal": 1, "fair_value": 1045.502482, "relative_strength": -1.792357, "rate_of_change": 0.19154025313240336, "market_dynamics": 0.922899, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.024976, "high": 1255.716821, "low": 1169.431537, "close": 1190.159302, "volume": 3416200}, "trend_line": 1114.066455, "activity_lines": {"activity_5": 1203.465503, "activity_10": 1189.045459, "activity_20": 1165.923322, "activity_30": 1142.076324}, "trend_signal": 1, "fair_value": 1045.457474, "relative_strength": 1.408367, "rate_of_change": 0.19722638477341062, "market_dynamics": 0.983939, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1203.656406, "high": 1223.420181, "low": 1186.784913, "close": 1210.886963, "volume": 1931500}, "trend_line": 1116.05201, "activity_lines": {"activity_5": 1208.091138, "activity_10": 1194.397596, "activity_20": 1172.789452, "activity_30": 1148.322809}, "trend_signal": 1, "fair_value": 1045.603211, "relative_strength": 0.911759, "rate_of_change": 0.17822590304994007, "market_dynamics": 0.877113, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1220.52776, "high": 1231.132661, "low": 1206.066611, "close": 1218.117554, "volume": 1160700}, "trend_line": 1122.325826, "activity_lines": {"activity_5": 1212.108138, "activity_10": 1199.972699, "activity_20": 1179.607087, "activity_30": 1154.907682}, "trend_signal": 1, "fair_value": 1045.569586, "relative_strength": 0.792701, "rate_of_change": 0.5621436943606147, "market_dynamics": 0.667785, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1220.527803, "high": 1234.507127, "low": 1177.626283, "close": 1187.749146, "volume": 2341600}, "trend_line": 1127.968278, "activity_lines": {"activity_5": 1203.624268, "activity_10": 1199.764069, "activity_20": 1182.876573, "activity_30": 1159.128542}, "trend_signal": 1, "fair_value": 1045.659605, "relative_strength": -1.632548, "rate_of_change": 0.502746338833697, "market_dynamics": 0.322329, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.892695, "high": 1207.512704, "low": 1140.990933, "close": 1143.883179, "volume": 3056900}, "trend_line": 1131.65651, "activity_lines": {"activity_5": 1182.446558, "activity_10": 1191.263756, "activity_20": 1181.248444, "activity_30": 1160.155309}, "trend_signal": 1, "fair_value": 1045.248505, "relative_strength": -6.526055, "rate_of_change": 0.3269801174319878, "market_dynamics": -0.014473, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.329414, "high": 1173.769799, "low": 1127.975952, "close": 1137.616699, "volume": 2130000}, "trend_line": 1133.548702, "activity_lines": {"activity_5": 1164.932381, "activity_10": 1182.131563, "activity_20": 1178.59638, "activity_30": 1160.539838}, "trend_signal": 1, "fair_value": 1044.658337, "relative_strength": -6.622851, "rate_of_change": 0.16720550655428323, "market_dynamics": -0.401096, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1143.883179, "high": 1172.323594, "low": 1130.386032, "close": 1171.841553, "volume": 1866200}, "trend_line": 1136.375399, "activity_lines": {"activity_5": 1162.32933, "activity_10": 1179.133594, "activity_20": 1178.826946, "activity_30": 1163.010344}, "trend_signal": 1, "fair_value": 1044.432247, "relative_strength": -3.409885, "rate_of_change": 0.24936705366188733, "market_dynamics": -0.779855, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1176.17999, "high": 1217.153614, "low": 1162.20084, "close": 1186.784912, "volume": 1905100}, "trend_line": 1141.23975, "activity_lines": {"activity_5": 1167.310425, "activity_10": 1178.739198, "activity_20": 1180.299076, "activity_30": 1166.262571}, "trend_signal": 1, "fair_value": 1044.076233, "relative_strength": -2.74783, "rate_of_change": 0.4280584571155383, "market_dynamics": -0.890966, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1194.015644, "high": 1207.994785, "low": 1167.503292, "close": 1205.102539, "volume": 1903200}, "trend_line": 1145.952852, "activity_lines": {"activity_5": 1180.486239, "activity_10": 1181.5964, "activity_20": 1183.265238, "activity_30": 1170.382751}, "trend_signal": 1, "fair_value": 1044.022842, "relative_strength": -1.700095, "rate_of_change": 0.41298088328941707, "market_dynamics": -0.779121, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.461564, "high": 1199.799932, "low": 1165.575025, "close": 1182.446533, "volume": 1553400}, "trend_line": 1149.831397, "activity_lines": {"activity_5": 1184.953157, "activity_10": 1180.544671, "activity_20": 1183.631655, "activity_30": 1172.737182}, "trend_signal": 1, "fair_value": 1043.766343, "relative_strength": -3.058176, "rate_of_change": 0.3384558966131035, "market_dynamics": -0.649465, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1192.569463, "high": 1222.455966, "low": 1188.713135, "close": 1216.189453, "volume": 1989200}, "trend_line": 1154.549015, "activity_lines": {"activity_5": 1198.096826, "activity_10": 1186.495692, "activity_20": 1186.956898, "activity_30": 1177.018347}, "trend_signal": 1, "fair_value": 1043.899771, "relative_strength": -2.878278, "rate_of_change": 0.410287805004174, "market_dynamics": -0.44732, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.420244, "high": 1247.522193, "low": 1217.153526, "close": 1218.599731, "volume": 1980000}, "trend_line": 1159.965971, "activity_lines": {"activity_5": 1206.805737, "activity_10": 1192.41167, "activity_20": 1190.275346, "activity_30": 1181.150651}, "trend_signal": 1, "fair_value": 1043.979199, "relative_strength": -5.870093, "rate_of_change": 0.4691837184582438, "market_dynamics": -0.327838, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1216.671533, "high": 1254.752827, "low": 1215.22541, "close": 1251.37854, "volume": 2187900}, "trend_line": 1165.666101, "activity_lines": {"activity_5": 1223.323706, "activity_10": 1204.147199, "activity_20": 1196.392939, "activity_30": 1187.048236}, "trend_signal": 1, "fair_value": 1044.141422, "relative_strength": -4.02936, "rate_of_change": 0.4914049327745274, "market_dynamics": -0.144573, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1252.824531, "high": 1266.321748, "low": 1244.629772, "close": 1253.788574, "volume": 1622200}, "trend_line": 1172.906746, "activity_lines": {"activity_5": 1236.338777, "activity_10": 1215.716171, "activity_20": 1202.513002, "activity_30": 1192.733557}, "trend_signal": 1, "fair_value": 1044.463782, "relative_strength": -1.20908, "rate_of_change": 0.6211594378345987, "market_dynamics": 0.063037, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1260.055249, "high": 1265.839624, "low": 1237.881309, "close": 1258.609009, "volume": 2300500}, "trend_line": 1179.720829, "activity_lines": {"activity_5": 1247.714925, "activity_10": 1226.960869, "activity_20": 1208.694904, "activity_30": 1198.262735}, "trend_signal": 1, "fair_value": 1044.678142, "relative_strength": 5.240503, "rate_of_change": 0.5809569280113921, "market_dynamics": 0.354408, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1269.696059, "high": 1298.13648, "low": 1207.030781, "close": 1215.70752, "volume": 3826900}, "trend_line": 1184.962024, "activity_lines": {"activity_5": 1239.713078, "activity_10": 1228.319371, "activity_20": 1210.377548, "activity_30": 1200.584457}, "trend_signal": 1, "fair_value": 1044.467018, "relative_strength": 6.380436, "rate_of_change": 0.44427417666623514, "market_dynamics": 0.496482, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1171.359567, "high": 1230.168531, "low": 1128.939962, "close": 1193.051514, "volume": 7037000}, "trend_line": 1186.940308, "activity_lines": {"activity_5": 1224.191358, "activity_10": 1224.138767, "activity_20": 1209.507443, "activity_30": 1201.10636}, "trend_signal": 1, "fair_value": 1044.724138, "relative_strength": 6.967802, "rate_of_change": 0.16694914773066438, "market_dynamics": 0.412776, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.518481, "high": 1224.384131, "low": 1180.518481, "close": 1219.563721, "volume": 1988300}, "trend_line": 1189.786462, "activity_lines": {"activity_5": 1219.210254, "activity_10": 1224.392929, "activity_20": 1211.031611, "activity_30": 1203.211096}, "trend_signal": 1, "fair_value": 1045.272745, "relative_strength": 0.693271, "rate_of_change": 0.23978914363400908, "market_dynamics": 0.361387, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1220.045912, "high": 1243.665683, "low": 1208.476841, "close": 1240.773438, "volume": 2214700}, "trend_line": 1194.069702, "activity_lines": {"activity_5": 1223.420044, "activity_10": 1227.907424, "activity_20": 1214.399003, "activity_30": 1206.500578}, "trend_signal": 1, "fair_value": 1045.922588, "relative_strength": 1.740194, "rate_of_change": 0.3600007343166406, "market_dynamics": 0.267739, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.77354, "high": 1253.306523, "low": 1234.024966, "close": 1248.486206, "volume": 1605400}, "trend_line": 1198.054525, "activity_lines": {"activity_5": 1231.068433, "activity_10": 1232.175679, "activity_20": 1218.386173, "activity_30": 1210.011321}, "trend_signal": 1, "fair_value": 1046.44246, "relative_strength": 1.790913, "rate_of_change": 0.33371778827698667, "market_dynamics": 0.31903, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.860513, "high": 1298.618555, "low": 1230.168667, "close": 1266.803711, "volume": 3173400}, "trend_line": 1201.396086, "activity_lines": {"activity_5": 1245.49751, "activity_10": 1238.573669, "activity_20": 1224.03064, "activity_30": 1214.446752}, "trend_signal": 1, "fair_value": 1047.617989, "relative_strength": 9.724972, "rate_of_change": 0.27891560277692334, "market_dynamics": 0.570183, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1261.501414, "high": 1317.900151, "low": 1258.609168, "close": 1282.71106, "volume": 3058300}, "trend_line": 1205.79165, "activity_lines": {"activity_5": 1261.822624, "activity_10": 1246.943644, "activity_20": 1230.82512, "activity_30": 1219.692879}, "trend_signal": 1, "fair_value": 1048.924425, "relative_strength": 10.506056, "rate_of_change": 0.36587134344966743, "market_dynamics": 0.83996, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.834028, "high": 1326.576865, "low": 1278.854839, "close": 1321.274414, "volume": 2743500}, "trend_line": 1209.710917, "activity_lines": {"activity_5": 1285.024886, "activity_10": 1261.159477, "activity_20": 1240.95028, "activity_30": 1227.14338}, "trend_signal": 1, "fair_value": 1050.501213, "relative_strength": 10.360269, "rate_of_change": 0.3250368336851743, "market_dynamics": 1.010338, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1327.540972, "high": 1380.870605, "low": 1310.187442, "close": 1380.870605, "volume": 3248400}, "trend_line": 1216.72773, "activity_lines": {"activity_5": 1321.311833, "activity_10": 1284.940148, "activity_20": 1256.260045, "activity_30": 1238.185941}, "trend_signal": 1, "fair_value": 1052.655881, "relative_strength": 9.337956, "rate_of_change": 0.5800404792081376, "market_dynamics": 1.246308, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1359.476845, "high": 1433.382654, "low": 1357.045735, "close": 1427.061768, "volume": 5099300}, "trend_line": 1225.236637, "activity_lines": {"activity_5": 1363.656022, "activity_10": 1314.808629, "activity_20": 1275.049343, "activity_30": 1251.755879}, "trend_signal": 1, "fair_value": 1055.094928, "relative_strength": 16.225857, "rate_of_change": 0.6993271206204783, "market_dynamics": 1.430437, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1429.979142, "high": 1439.217186, "low": 1390.108701, "close": 1392.053589, "volume": 2779300}, "trend_line": 1233.880074, "activity_lines": {"activity_5": 1382.425781, "activity_10": 1335.24921, "activity_20": 1289.156058, "activity_30": 1262.518263}, "trend_signal": 1, "fair_value": 1057.268549, "relative_strength": 10.354921, "rate_of_change": 0.7054504198604004, "market_dynamics": 1.486419, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1391.567553, "high": 1394.971109, "low": 1368.228896, "close": 1380.384277, "volume": 1279600}, "trend_line": 1241.0394, "activity_lines": {"activity_5": 1388.955778, "activity_10": 1350.361805, "activity_20": 1300.939807, "activity_30": 1271.970147}, "trend_signal": 1, "fair_value": 1059.34979, "relative_strength": 11.023648, "rate_of_change": 0.5802286746385991, "market_dynamics": 1.390983, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1380.384321, "high": 1387.191429, "low": 1358.504415, "close": 1367.742676, "volume": 1720500}, "trend_line": 1247.215938, "activity_lines": {"activity_5": 1384.76036, "activity_10": 1359.769878, "activity_20": 1310.526532, "activity_30": 1280.144552}, "trend_signal": 1, "fair_value": 1061.344135, "relative_strength": 13.023447, "rate_of_change": 0.4976907260156418, "market_dynamics": 1.165653, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1357.531955, "high": 1382.329235, "low": 1331.276015, "close": 1341.9729, "volume": 2085100}, "trend_line": 1251.392656, "activity_lines": {"activity_5": 1368.877132, "activity_10": 1361.798373, "activity_20": 1316.79729, "activity_30": 1286.257904}, "trend_signal": 1, "fair_value": 1063.091259, "relative_strength": 10.404094, "rate_of_change": 0.33488330871537797, "market_dynamics": 0.797714, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1344.404033, "high": 1374.063461, "low": 1305.019933, "close": 1322.523926, "volume": 2021000}, "trend_line": 1254.471167, "activity_lines": {"activity_5": 1349.104093, "activity_10": 1358.450701, "activity_20": 1320.564001, "activity_30": 1290.847018}, "trend_signal": 1, "fair_value": 1064.830895, "relative_strength": 4.723125, "rate_of_change": 0.24600679772568004, "market_dynamics": 0.4922, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.551496, "high": 1366.770193, "low": 1313.771944, "close": 1337.596924, "volume": 1856700}, "trend_line": 1259.385754, "activity_lines": {"activity_5": 1341.324577, "activity_10": 1356.497434, "activity_20": 1325.0992, "activity_30": 1296.20997}, "trend_signal": 1, "fair_value": 1066.731604, "relative_strength": 8.075618, "rate_of_change": 0.39176564031782035, "market_dynamics": 0.293051, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1332.248443, "high": 1357.53193, "low": 1323.010224, "close": 1351.697266, "volume": 1178000}, "trend_line": 1264.079431, "activity_lines": {"activity_5": 1341.875619, "activity_10": 1355.820717, "activity_20": 1330.399158, "activity_30": 1302.165552}, "trend_signal": 1, "fair_value": 1068.910195, "relative_strength": 10.001274, "rate_of_change": 0.3726957356070114, "market_dynamics": 0.099109, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1365.797834, "high": 1379.898275, "low": 1321.551502, "close": 1342.945313, "volume": 1406700}, "trend_line": 1268.240357, "activity_lines": {"activity_5": 1341.42181, "activity_10": 1352.29844, "activity_20": 1334.231799, "activity_30": 1307.253673}, "trend_signal": 1, "fair_value": 1071.003386, "relative_strength": 9.309235, "rate_of_change": 0.32916649839861134, "market_dynamics": -0.074447, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.11059, "high": 1368.228841, "low": 1327.38623, "close": 1327.38623, "volume": 1290900}, "trend_line": 1272.894926, "activity_lines": {"activity_5": 1337.434798, "activity_10": 1345.553223, "activity_20": 1336.146591, "activity_30": 1311.069536}, "trend_signal": 1, "fair_value": 1073.049573, "relative_strength": 5.521908, "rate_of_change": 0.36701000518626753, "market_dynamics": -0.281895, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1334.19333, "high": 1414.906091, "low": 1332.734663, "close": 1408.585205, "volume": 3406800}, "trend_line": 1281.718327, "activity_lines": {"activity_5": 1361.486556, "activity_10": 1354.543899, "activity_20": 1345.444153, "activity_30": 1319.823747}, "trend_signal": 1, "fair_value": 1075.59283, "relative_strength": 10.707784, "rate_of_change": 0.6931759110492444, "market_dynamics": -0.220342, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1400.319468, "high": 1425.603178, "low": 1390.595027, "close": 1417.337402, "volume": 2189300}, "trend_line": 1291.04235, "activity_lines": {"activity_5": 1382.718294, "activity_10": 1365.461821, "activity_20": 1354.861085, "activity_30": 1328.573365}, "trend_signal": 1, "fair_value": 1078.373825, "relative_strength": 13.244914, "rate_of_change": 0.727462719661954, "market_dynamics": -0.164888, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1412.475181, "high": 1452.831437, "low": 1400.319629, "close": 1452.345215, "volume": 2506700}, "trend_line": 1300.392472, "activity_lines": {"activity_5": 1410.303271, "activity_10": 1382.285094, "activity_20": 1366.651953, "activity_30": 1338.980002}, "trend_signal": 1, "fair_value": 1081.303061, "relative_strength": 11.191421, "rate_of_change": 0.7242304638573673, "market_dynamics": 0.03306, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1455.748779, "high": 1464.014554, "low": 1449.427893, "close": 1455.748779, "volume": 585100}, "trend_line": 1309.357935, "activity_lines": {"activity_5": 1432.312907, "activity_10": 1398.418817, "activity_20": 1377.532237, "activity_30": 1349.002989}, "trend_signal": 1, "fair_value": 1084.342001, "relative_strength": 12.21413, "rate_of_change": 0.6894428561410496, "market_dynamics": 0.207023, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1458.666242, "high": 1462.556019, "low": 1422.199519, "close": 1435.327515, "volume": 1918500}, "trend_line": 1317.0321, "activity_lines": {"activity_5": 1439.995223, "activity_10": 1409.239471, "activity_20": 1385.342948, "activity_30": 1357.130059}, "trend_signal": 1, "fair_value": 1087.267614, "relative_strength": 12.311826, "rate_of_change": 0.5861013856382902, "market_dynamics": 0.117876, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.685871, "high": 1426.575648, "low": 1396.429795, "close": 1415.392456, "volume": 1172500}, "trend_line": 1324.796965, "activity_lines": {"activity_5": 1433.836434, "activity_10": 1414.738212, "activity_20": 1390.328635, "activity_30": 1363.475888}, "trend_signal": 1, "fair_value": 1090.053718, "relative_strength": 12.530401, "rate_of_change": 0.5895729496646361, "market_dynamics": 0.008968, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.65811, "high": 1434.35504, "low": 1396.429734, "close": 1425.116821, "volume": 1326000}, "trend_line": 1331.76121, "activity_lines": {"activity_5": 1430.465283, "activity_10": 1420.316502, "activity_20": 1395.44566, "activity_30": 1369.948137}, "trend_signal": 1, "fair_value": 1092.97833, "relative_strength": 8.809906, "rate_of_change": 0.5256839488607895, "market_dynamics": -0.112444, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.299953, "high": 1439.217285, "low": 1407.126581, "close": 1411.016357, "volume": 1467600}, "trend_line": 1338.175098, "activity_lines": {"activity_5": 1421.87535, "activity_10": 1421.739799, "activity_20": 1398.465911, "activity_30": 1375.061372}, "trend_signal": 1, "fair_value": 1095.712948, "relative_strength": 8.430111, "rate_of_change": 0.48160946210469996, "market_dynamics": -0.166507, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1402.750656, "high": 1409.557765, "low": 1315.716833, "close": 1322.03772, "volume": 3051700}, "trend_line": 1340.530404, "activity_lines": {"activity_5": 1386.381128, "activity_10": 1405.906634, "activity_20": 1392.401029, "activity_30": 1374.020251}, "trend_signal": 1, "fair_value": 1097.730708, "relative_strength": 3.500443, "rate_of_change": 0.17600880508988184, "market_dynamics": -0.426218, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1318.634212, "high": 1347.807535, "low": 1305.019918, "close": 1330.789673, "volume": 1841100}, "trend_line": 1343.097107, "activity_lines": {"activity_5": 1362.718294, "activity_10": 1392.044871, "activity_20": 1387.166031, "activity_30": 1373.391817}, "trend_signal": 1, "fair_value": 1099.757699, "relative_strength": 2.975184, "rate_of_change": 0.19146921191352265, "market_dynamics": -0.663933, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1330.789833, "high": 1332.734721, "low": 1271.956919, "close": 1275.360474, "volume": 2177000}, "trend_line": 1343.655489, "activity_lines": {"activity_5": 1327.54825, "activity_10": 1368.043191, "activity_20": 1376.890543, "activity_30": 1369.021711}, "trend_signal": 0, "fair_value": 1101.640303, "relative_strength": -0.487849, "rate_of_change": 0.04157420912380371, "market_dynamics": -0.958639, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1278.764026, "high": 1300.157805, "low": 1269.525815, "close": 1271.470703, "volume": 1614000}, "trend_line": 1345.514262, "activity_lines": {"activity_5": 1300.417082, "activity_10": 1345.756547, "activity_20": 1366.966988, "activity_30": 1364.364629}, "trend_signal": 0, "fair_value": 1103.626877, "relative_strength": 3.243945, "rate_of_change": 0.13833702278723978, "market_dynamics": -1.251812, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.736506, "high": 1317.17548, "low": 1277.305395, "close": 1288.488403, "volume": 1679300}, "trend_line": 1348.695492, "activity_lines": {"activity_5": 1289.201554, "activity_10": 1329.216153, "activity_20": 1359.23837, "activity_30": 1360.685541}, "trend_signal": 0, "fair_value": 1105.92761, "relative_strength": 5.057344, "rate_of_change": 0.23643227647929171, "market_dynamics": -1.325882, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.4058, "high": 1324.468782, "low": 1276.819138, "close": 1310.854614, "volume": 2544300}, "trend_line": 1351.738521, "activity_lines": {"activity_5": 1293.609961, "activity_10": 1319.721558, "activity_20": 1354.077466, "activity_30": 1358.244194}, "trend_signal": 0, "fair_value": 1108.219378, "relative_strength": 6.027444, "rate_of_change": 0.22562757998748711, "market_dynamics": -1.212826, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1308.909786, "high": 1321.065293, "low": 1300.644005, "close": 1305.506226, "volume": 1353800}, "trend_line": 1353.896281, "activity_lines": {"activity_5": 1296.981112, "activity_10": 1311.888967, "activity_20": 1348.678088, "activity_30": 1355.261465}, "trend_signal": 0, "fair_value": 1110.40069, "relative_strength": 3.479755, "rate_of_change": 0.15962850554882224, "market_dynamics": -1.230521, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.075053, "high": 1352.183472, "low": 1293.350612, "close": 1338.931641, "volume": 2803800}, "trend_line": 1356.911129, "activity_lines": {"activity_5": 1313.179631, "activity_10": 1312.494112, "activity_20": 1346.635734, "activity_30": 1354.296005}, "trend_signal": 0, "fair_value": 1112.883469, "relative_strength": 7.303129, "rate_of_change": 0.22267939149468932, "market_dynamics": -1.03577, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1321.262447, "high": 1357.582482, "low": 1273.163067, "close": 1283.470093, "volume": 2863100}, "trend_line": 1357.466675, "activity_lines": {"activity_5": 1306.652889, "activity_10": 1304.405535, "activity_20": 1339.233196, "activity_30": 1349.557873}, "trend_signal": 0, "fair_value": 1115.105577, "relative_strength": 12.590153, "rate_of_change": 0.04094195913989161, "market_dynamics": -0.931172, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1219.664723, "high": 1302.120882, "low": 1218.192291, "close": 1268.254883, "volume": 4209000}, "trend_line": 1356.984802, "activity_lines": {"activity_5": 1294.254452, "activity_10": 1296.125952, "activity_20": 1330.639336, "activity_30": 1343.802274}, "trend_signal": 0, "fair_value": 1117.295361, "relative_strength": 11.479741, "rate_of_change": -0.03549796167187313, "market_dynamics": -0.952466, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1276.598766, "high": 1283.470117, "low": 1236.842932, "close": 1266.291626, "volume": 2041300}, "trend_line": 1355.152043, "activity_lines": {"activity_5": 1282.550497, "activity_10": 1290.085076, "activity_20": 1322.255845, "activity_30": 1337.951101}, "trend_signal": 0, "fair_value": 1119.401422, "relative_strength": 7.373121, "rate_of_change": -0.1350611294465991, "market_dynamics": -0.93416, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1266.291632, "high": 1296.231192, "low": 1254.021392, "close": 1281.997681, "volume": 1691800}, "trend_line": 1351.856279, "activity_lines": {"activity_5": 1279.052759, "activity_10": 1287.913412, "activity_20": 1315.733186, "activity_30": 1333.231465}, "trend_signal": 0, "fair_value": 1121.537024, "relative_strength": 5.497101, "rate_of_change": -0.24320252602090955, "market_dynamics": -1.094293, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.997617, "high": 1281.997617, "low": 1237.824627, "close": 1252.058228, "volume": 2024600}, "trend_line": 1346.022827, "activity_lines": {"activity_5": 1267.14244, "activity_10": 1281.185338, "activity_20": 1306.575286, "activity_30": 1326.792881}, "trend_signal": 0, "fair_value": 1123.492564, "relative_strength": -0.23417, "rate_of_change": -0.43151421424141484, "market_dynamics": -1.209963, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.058214, "high": 1273.163071, "low": 1239.297168, "close": 1262.365234, "volume": 1470900}, "trend_line": 1341.699882, "activity_lines": {"activity_5": 1264.459351, "activity_10": 1276.754943, "activity_20": 1299.144373, "activity_30": 1321.395617}, "trend_signal": 0, "fair_value": 1125.419323, "relative_strength": -1.361191, "rate_of_change": -0.3211643155885437, "market_dynamics": -1.327315, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.21823, "high": 1335.986871, "low": 1242.242017, "close": 1284.45166, "volume": 4239800}, "trend_line": 1338.502128, "activity_lines": {"activity_5": 1270.545394, "activity_10": 1276.505815, "activity_20": 1294.554891, "activity_30": 1317.702183}, "trend_signal": 0, "fair_value": 1127.588441, "relative_strength": -0.55495, "rate_of_change": -0.23833601261357232, "market_dynamics": -0.991641, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1302.611762, "high": 1325.679868, "low": 1220.15541, "close": 1222.118652, "volume": 3217000}, "trend_line": 1333.647994, "activity_lines": {"activity_5": 1254.773983, "activity_10": 1264.996808, "activity_20": 1284.828426, "activity_30": 1310.193572}, "trend_signal": 0, "fair_value": 1129.363916, "relative_strength": -4.056463, "rate_of_change": -0.3626541862322805, "market_dynamics": -0.86281, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1224.572754, "high": 1250.585685, "low": 1215.738261, "close": 1245.186768, "volume": 2713600}, "trend_line": 1330.42179, "activity_lines": {"activity_5": 1249.636808, "activity_10": 1259.295386, "activity_20": 1278.411448, "activity_30": 1304.486396}, "trend_signal": 0, "fair_value": 1131.239839, "relative_strength": -4.443336, "rate_of_change": -0.24190821075083663, "market_dynamics": -0.634139, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1232.916558, "high": 1267.764132, "low": 1211.811683, "close": 1263.837646, "volume": 2683500}, "trend_line": 1328.46558, "activity_lines": {"activity_5": 1253.170654, "activity_10": 1258.081749, "activity_20": 1274.676177, "activity_30": 1300.190645}, "trend_signal": 0, "fair_value": 1133.205677, "relative_strength": -2.590952, "rate_of_change": -0.14703682807240068, "market_dynamics": -0.324675, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.273289, "high": 1292.795447, "low": 1234.389012, "close": 1239.297119, "volume": 2341100}, "trend_line": 1325.18892, "activity_lines": {"activity_5": 1247.73903, "activity_10": 1253.771544, "activity_20": 1269.325402, "activity_30": 1294.437841}, "trend_signal": 0, "fair_value": 1135.109056, "relative_strength": -4.80724, "rate_of_change": -0.2466499734227207, "market_dynamics": -0.50071, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1247.640874, "high": 1251.076549, "low": 1207.885237, "close": 1230.462524, "volume": 3911000}, "trend_line": 1321.147762, "activity_lines": {"activity_5": 1240.900415, "activity_10": 1248.658194, "activity_20": 1264.018093, "activity_30": 1288.32646}, "trend_signal": 0, "fair_value": 1136.677177, "relative_strength": -6.959188, "rate_of_change": -0.30494957654792315, "market_dynamics": -0.388249, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1228.008377, "high": 1256.966188, "low": 1215.247299, "close": 1239.297119, "volume": 2103400}, "trend_line": 1317.692822, "activity_lines": {"activity_5": 1240.605941, "activity_10": 1245.838268, "activity_20": 1260.411954, "activity_30": 1283.045774}, "trend_signal": 0, "fair_value": 1138.284146, "relative_strength": -10.376892, "rate_of_change": -0.26151049105740215, "market_dynamics": -0.428348, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1252.548984, "high": 1294.758741, "low": 1245.677634, "close": 1280.034302, "volume": 2713100}, "trend_line": 1316.114425, "activity_lines": {"activity_5": 1252.745296, "activity_10": 1250.915911, "activity_20": 1261.079549, "activity_30": 1280.616192}, "trend_signal": 0, "fair_value": 1139.998116, "relative_strength": -6.763752, "rate_of_change": -0.11978489778856785, "market_dynamics": -0.329172, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1295.249544, "high": 1331.078692, "low": 1281.016033, "close": 1319.299194, "volume": 3056000}, "trend_line": 1313.138224, "activity_lines": {"activity_5": 1275.64978, "activity_10": 1263.168324, "activity_20": 1265.72835, "activity_30": 1280.821661}, "trend_signal": 0, "fair_value": 1141.738514, "relative_strength": -3.477361, "rate_of_change": -0.22613542891606453, "market_dynamics": 0.085904, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.280885, "high": 1333.041964, "low": 1313.409446, "close": 1330.097046, "volume": 1495100}, "trend_line": 1310.230212, "activity_lines": {"activity_5": 1298.456112, "activity_10": 1276.161419, "activity_20": 1271.196287, "activity_30": 1281.915778}, "trend_signal": 0, "fair_value": 1143.269505, "relative_strength": -3.410334, "rate_of_change": -0.22145513296703018, "market_dynamics": 0.37304, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1320.771651, "high": 1359.05485, "low": 1301.139222, "close": 1356.109985, "volume": 1982100}, "trend_line": 1307.022371, "activity_lines": {"activity_5": 1323.880094, "activity_10": 1292.652652, "activity_20": 1278.862473, "activity_30": 1284.875764}, "trend_signal": 0, "fair_value": 1145.056167, "relative_strength": -5.373338, "rate_of_change": -0.24483033367878995, "market_dynamics": 0.799868, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1354.637709, "high": 1378.196505, "low": 1343.348967, "close": 1374.27002, "volume": 1797700}, "trend_line": 1304.306413, "activity_lines": {"activity_5": 1346.980925, "activity_10": 1311.142831, "activity_20": 1287.936178, "activity_30": 1289.214322}, "trend_signal": 0, "fair_value": 1147.042234, "relative_strength": -2.553573, "rate_of_change": -0.20779736141180405, "market_dynamics": 1.007434, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1362.981343, "high": 1399.792188, "low": 1342.367334, "close": 1397.338135, "volume": 3291400}, "trend_line": 1303.0401, "activity_lines": {"activity_5": 1368.772933, "activity_10": 1331.060824, "activity_20": 1298.904869, "activity_30": 1295.216368}, "trend_signal": 0, "fair_value": 1149.247312, "relative_strength": -3.301583, "rate_of_change": -0.0970870791846733, "market_dynamics": 1.131775, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1408.626746, "high": 1470.468952, "low": 1408.626746, "close": 1460.65271, "volume": 3990100}, "trend_line": 1304.548775, "activity_lines": {"activity_5": 1403.849544, "activity_10": 1359.72417, "activity_20": 1315.466224, "activity_30": 1305.384924}, "trend_signal": 1, "fair_value": 1151.959033, "relative_strength": -2.638543, "rate_of_change": 0.11578116437092299, "market_dynamics": 1.348084, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.726224, "high": 1500.899108, "low": 1446.91001, "close": 1496.481812, "volume": 2662600}, "trend_line": 1306.927608, "activity_lines": {"activity_5": 1441.445622, "activity_10": 1391.323442, "activity_20": 1334.860251, "activity_30": 1317.7677}, "trend_signal": 1, "fair_value": 1154.864857, "relative_strength": 1.337335, "rate_of_change": 0.18234910381177477, "market_dynamics": 1.436089, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.788953, "high": 1512.187871, "low": 1466.542462, "close": 1476.849487, "volume": 2081900}, "trend_line": 1309.122046, "activity_lines": {"activity_5": 1461.405274, "activity_10": 1414.677115, "activity_20": 1351.370191, "activity_30": 1328.730402}, "trend_signal": 1, "fair_value": 1157.632977, "relative_strength": -0.31701, "rate_of_change": 0.16790815241543136, "market_dynamics": 1.485002, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1480.776004, "high": 1543.108973, "low": 1477.340329, "close": 1533.783569, "volume": 2589300}, "trend_line": 1316.180241, "activity_lines": {"activity_5": 1492.293652, "activity_10": 1443.902677, "activity_20": 1372.309117, "activity_30": 1343.224694}, "trend_signal": 1, "fair_value": 1160.53486, "relative_strength": 2.755184, "rate_of_change": 0.5391548497381328, "market_dynamics": 1.466816, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1542.618088, "high": 1548.998688, "low": 1511.206262, "close": 1537.709961, "volume": 2448400}, "trend_line": 1323.077584, "activity_lines": {"activity_5": 1513.856592, "activity_10": 1468.487828, "activity_20": 1392.348214, "activity_30": 1357.516934}, "trend_signal": 1, "fair_value": 1163.841316, "relative_strength": -0.968043, "rate_of_change": 0.5240424362213065, "market_dynamics": 1.397766, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1536.237479, "high": 1540.654775, "low": 1503.84407, "close": 1513.169434, "volume": 2403500}, "trend_line": 1331.004549, "activity_lines": {"activity_5": 1517.881234, "activity_10": 1483.926054, "activity_20": 1408.83244, "activity_30": 1369.780924}, "trend_signal": 1, "fair_value": 1167.109025, "relative_strength": -3.072238, "rate_of_change": 0.599130776294681, "market_dynamics": 1.374389, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1513.169489, "high": 1531.329507, "low": 1496.481943, "close": 1527.402954, "volume": 2206600}, "trend_line": 1339.535624, "activity_lines": {"activity_5": 1523.149268, "activity_10": 1498.427279, "activity_20": 1425.428853, "activity_30": 1382.451789}, "trend_signal": 1, "fair_value": 1170.368545, "relative_strength": -2.773888, "rate_of_change": 0.6409501009151022, "market_dynamics": 1.390613, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.354838, "high": 1531.354838, "low": 1451.823201, "close": 1468.618774, "volume": 2552700}, "trend_line": 1345.53997, "activity_lines": {"activity_5": 1506.761165, "activity_10": 1498.653092, "activity_20": 1435.164688, "activity_30": 1390.779734}, "trend_signal": 1, "fair_value": 1173.155193, "relative_strength": -7.112331, "rate_of_change": 0.4482408599235537, "market_dynamics": 1.229814, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1493.318051, "high": 1501.715716, "low": 1466.148812, "close": 1473.558594, "volume": 2042600}, "trend_line": 1350.963436, "activity_lines": {"activity_5": 1492.568384, "activity_10": 1497.731439, "activity_20": 1444.493996, "activity_30": 1399.039}, "trend_signal": 1, "fair_value": 1175.937486, "relative_strength": -11.071854, "rate_of_change": 0.4030698545506576, "market_dynamics": 0.962241, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1448.365319, "high": 1477.016484, "low": 1448.365319, "close": 1466.148804, "volume": 1549800}, "trend_line": 1356.318189, "activity_lines": {"activity_5": 1479.920671, "activity_10": 1493.657304, "activity_20": 1451.920276, "activity_30": 1406.470314}, "trend_signal": 1, "fair_value": 1178.714305, "relative_strength": -10.346823, "rate_of_change": 0.39636550163449974, "market_dynamics": 0.611562, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1481.956342, "high": 1538.270655, "low": 1477.016488, "close": 1528.88501, "volume": 2180100}, "trend_line": 1362.649967, "activity_lines": {"activity_5": 1492.95577, "activity_10": 1499.73865, "activity_20": 1464.269234, "activity_30": 1417.603658}, "trend_signal": 1, "fair_value": 1181.803227, "relative_strength": -9.511223, "rate_of_change": 0.46683573599114986, "market_dynamics": 0.363666, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1536.294787, "high": 1549.632395, "low": 1468.124782, "close": 1486.402222, "volume": 2850300}, "trend_line": 1369.414372, "activity_lines": {"activity_5": 1490.782235, "activity_10": 1496.855265, "activity_20": 1471.310081, "activity_30": 1425.587674}, "trend_signal": 1, "fair_value": 1184.775911, "relative_strength": -16.926834, "rate_of_change": 0.4964154525239053, "market_dynamics": 0.189761, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.064554, "high": 1482.450278, "low": 1451.823207, "close": 1456.763062, "volume": 2107600}, "trend_line": 1375.697978, "activity_lines": {"activity_5": 1481.462362, "activity_10": 1488.766207, "activity_20": 1474.35146, "activity_30": 1431.223073}, "trend_signal": 1, "fair_value": 1187.924796, "relative_strength": -14.910008, "rate_of_change": 0.4588535163993418, "market_dynamics": -0.042993, "expectation": {"probability": 63.8281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1463.678868, "high": 1500.233781, "low": 1432.557814, "close": 1462.196899, "volume": 3372300}, "trend_line": 1382.228154, "activity_lines": {"activity_5": 1474.744149, "activity_10": 1482.030327, "activity_20": 1476.832725, "activity_30": 1436.803649}, "trend_signal": 1, "fair_value": 1191.17455, "relative_strength": -14.492537, "rate_of_change": 0.47468093320116683, "market_dynamics": -0.052808, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.666785, "high": 1486.896157, "low": 1436.015732, "close": 1471.088623, "volume": 3303000}, "trend_line": 1388.531185, "activity_lines": {"activity_5": 1471.74729, "activity_10": 1478.2127, "activity_20": 1479.099394, "activity_30": 1442.536583}, "trend_signal": 1, "fair_value": 1194.313211, "relative_strength": -10.619439, "rate_of_change": 0.4560051089800148, "market_dynamics": -0.17778, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.342064, "high": 1504.679635, "low": 1462.19693, "close": 1487.884155, "volume": 2273000}, "trend_line": 1396.392049, "activity_lines": {"activity_5": 1474.019621, "activity_10": 1478.660103, "activity_20": 1482.055855, "activity_30": 1448.946452}, "trend_signal": 1, "fair_value": 1197.75164, "relative_strength": -12.251373, "rate_of_change": 0.5661280124579984, "market_dynamics": -0.340934, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1485.414261, "high": 1495.29397, "low": 1412.798348, "close": 1420.20813, "volume": 2276200}, "trend_line": 1401.653479, "activity_lines": {"activity_5": 1456.466667, "activity_10": 1467.262507, "activity_20": 1477.764195, "activity_30": 1450.482973}, "trend_signal": 1, "fair_value": 1200.76225, "relative_strength": -16.359473, "rate_of_change": 0.37678745047051027, "market_dynamics": -0.410147, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1431.569779, "high": 1442.437456, "low": 1417.244263, "close": 1433.545776, "volume": 2009900}, "trend_line": 1406.623283, "activity_lines": {"activity_5": 1447.772534, "activity_10": 1460.238934, "activity_20": 1474.313686, "activity_30": 1452.54054}, "trend_signal": 1, "fair_value": 1203.792324, "relative_strength": -15.785793, "rate_of_change": 0.35456723608644786, "market_dynamics": -0.640154, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1436.50973, "high": 1467.63076, "low": 1434.039758, "close": 1466.148804, "volume": 1900600}, "trend_line": 1414.757621, "activity_lines": {"activity_5": 1451.493896, "activity_10": 1459.780875, "activity_20": 1473.599486, "activity_30": 1456.380897}, "trend_signal": 1, "fair_value": 1207.013381, "relative_strength": -11.200466, "rate_of_change": 0.5782883091947277, "market_dynamics": -0.813749, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.763107, "high": 1476.522534, "low": 1445.401442, "close": 1464.172852, "volume": 1509800}, "trend_line": 1422.057157, "activity_lines": {"activity_5": 1454.293148, "activity_10": 1459.098276, "activity_20": 1472.259582, "activity_30": 1459.568976}, "trend_signal": 1, "fair_value": 1210.191756, "relative_strength": -13.131549, "rate_of_change": 0.5159566480964013, "market_dynamics": -0.891548, "expectation": {"probability": 64.8441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1464.172823, "high": 1488.872159, "low": 1459.233032, "close": 1459.233032, "volume": 796700}, "trend_line": 1428.570337, "activity_lines": {"activity_5": 1455.906844, "activity_10": 1457.553453, "activity_20": 1470.130958, "activity_30": 1461.96742}, "trend_signal": 1, "fair_value": 1213.476539, "relative_strength": -12.337124, "rate_of_change": 0.45801112620117757, "market_dynamics": -0.929813, "expectation": {"probability": 64.2013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1460.221009, "high": 1485.908197, "low": 1447.871324, "close": 1456.763062, "volume": 2578900}, "trend_line": 1435.819202, "activity_lines": {"activity_5": 1458.607292, "activity_10": 1456.825946, "activity_20": 1467.77386, "activity_30": 1463.786305}, "trend_signal": 1, "fair_value": 1216.763499, "relative_strength": -14.756851, "rate_of_change": 0.5074209377203243, "market_dynamics": -0.768381, "expectation": {"probability": 63.2437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.232997, "high": 1474.546546, "low": 1446.389355, "close": 1467.630737, "volume": 1857800}, "trend_line": 1443.724809, "activity_lines": {"activity_5": 1462.493302, "activity_10": 1458.613272, "activity_20": 1466.640915, "activity_30": 1465.838662}, "trend_signal": 1, "fair_value": 1220.072098, "relative_strength": -16.832855, "rate_of_change": 0.5505990579446329, "market_dynamics": -0.683412, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1461.208934, "high": 1466.148789, "low": 1410.328386, "close": 1434.533691, "volume": 2418200}, "trend_line": 1450.232695, "activity_lines": {"activity_5": 1453.074634, "activity_10": 1454.18536, "activity_20": 1462.399769, "activity_30": 1465.245687}, "trend_signal": 1, "fair_value": 1223.066482, "relative_strength": -18.138232, "rate_of_change": 0.45077053185139737, "market_dynamics": -0.647419, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.328399, "high": 1422.678128, "low": 1384.147159, "close": 1402.918701, "volume": 2643800}, "trend_line": 1454.328841, "activity_lines": {"activity_5": 1435.225309, "activity_10": 1444.512236, "activity_20": 1455.62029, "activity_30": 1462.193171}, "trend_signal": 0, "fair_value": 1225.888221, "relative_strength": -18.706603, "rate_of_change": 0.28244750060610724, "market_dynamics": -0.705274, "expectation": {"probability": 64.4116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1427.617885, "high": 1437.00361, "low": 1396.990789, "close": 1427.123901, "volume": 2386000}, "trend_line": 1457.922998, "activity_lines": {"activity_5": 1429.527995, "activity_10": 1440.47951, "activity_20": 1451.787931, "activity_30": 1460.438014}, "trend_signal": 0, "fair_value": 1228.558956, "relative_strength": -18.345348, "rate_of_change": 0.24713509755666022, "market_dynamics": -0.858059, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.269029, "high": 1523.45116, "low": 1420.702079, "close": 1497.763916, "volume": 5078900}, "trend_line": 1463.511894, "activity_lines": {"activity_5": 1449.51796, "activity_10": 1450.395155, "activity_20": 1455.092934, "activity_30": 1463.008396}, "trend_signal": 0, "fair_value": 1231.712528, "relative_strength": -17.972891, "rate_of_change": 0.38334644612005614, "market_dynamics": -0.607715, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.715792, "high": 1546.668449, "low": 1486.896228, "close": 1518.017212, "volume": 3233400}, "trend_line": 1468.908801, "activity_lines": {"activity_5": 1473.525635, "activity_10": 1462.583112, "activity_20": 1460.46796, "activity_30": 1466.524868}, "trend_signal": 0, "fair_value": 1235.140006, "relative_strength": -16.383884, "rate_of_change": 0.3687641366035974, "market_dynamics": -0.292245, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.053368, "high": 1572.355647, "low": 1503.197717, "close": 1571.367676, "volume": 3606500}, "trend_line": 1475.478723, "activity_lines": {"activity_5": 1511.957699, "activity_10": 1482.935309, "activity_20": 1470.688752, "activity_30": 1473.135118}, "trend_signal": 0, "fair_value": 1239.029541, "relative_strength": -16.042875, "rate_of_change": 0.44726548003029537, "market_dynamics": 0.311962, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1559.018106, "high": 1579.271445, "low": 1510.607474, "close": 1536.294678, "volume": 3820500}, "trend_line": 1480.110608, "activity_lines": {"activity_5": 1529.576498, "activity_10": 1494.997528, "activity_20": 1477.103501, "activity_30": 1477.058728}, "trend_signal": 0, "fair_value": 1242.610202, "relative_strength": -12.76535, "rate_of_change": 0.3139242150901563, "market_dynamics": 0.804258, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1506.655648, "high": 1541.234617, "low": 1471.088654, "close": 1477.016479, "volume": 2968700}, "trend_line": 1480.656067, "activity_lines": {"activity_5": 1518.544165, "activity_10": 1494.970585, "activity_20": 1477.538679, "activity_30": 1476.859106}, "trend_signal": 0, "fair_value": 1245.990972, "relative_strength": -12.904712, "rate_of_change": 0.03685258365501405, "market_dynamics": 0.77432, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1477.510434, "high": 1512.583388, "low": 1464.172827, "close": 1468.124756, "volume": 2211300}, "trend_line": 1479.710832, "activity_lines": {"activity_5": 1501.221753, "activity_10": 1493.003631, "activity_20": 1477.37402, "activity_30": 1476.050635}, "trend_signal": 0, "fair_value": 1249.374777, "relative_strength": -12.321651, "rate_of_change": -0.06383893066504495, "market_dynamics": 0.634544, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1496.281941, "high": 1562.475942, "low": 1454.787163, "close": 1560.5, "volume": 4949500}, "trend_line": 1482.499182, "activity_lines": {"activity_5": 1516.667033, "activity_10": 1507.625599, "activity_20": 1486.094038, "activity_30": 1481.262839}, "trend_signal": 0, "fair_value": 1253.208763, "relative_strength": -6.413869, "rate_of_change": 0.18843884492156213, "market_dynamics": 0.628642, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1653.5, "low": 1505.5, "close": 1647.0, "volume": 5486400}, "trend_line": 1486.273063, "activity_lines": {"activity_5": 1558.11346, "activity_10": 1536.286308, "activity_20": 1502.558166, "activity_30": 1491.875795}, "trend_signal": 1, "fair_value": 1257.681994, "relative_strength": -0.333343, "rate_of_change": 0.2545620966150438, "market_dynamics": 0.74721, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1641.0, "high": 1653.0, "low": 1620.0, "close": 1634.5, "volume": 3008300}, "trend_line": 1489.499398, "activity_lines": {"activity_5": 1590.351066, "activity_10": 1558.811266, "activity_20": 1516.951804, "activity_30": 1501.438823}, "trend_signal": 1, "fair_value": 1262.014556, "relative_strength": -7.174411, "rate_of_change": 0.21707552133707983, "market_dynamics": 0.925151, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1644.0, "high": 1664.0, "low": 1616.0, "close": 1617.0, "volume": 2700100}, "trend_line": 1492.960417, "activity_lines": {"activity_5": 1610.208317, "activity_10": 1573.943837, "activity_20": 1528.900625, "activity_30": 1509.664669}, "trend_signal": 1, "fair_value": 1266.198613, "relative_strength": -10.112995, "rate_of_change": 0.23236122180695765, "market_dynamics": 1.143292, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.0, "high": 1621.0, "low": 1529.0, "close": 1533.0, "volume": 2690700}, "trend_line": 1493.146985, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1570.351387, "activity_20": 1532.234609, "activity_30": 1512.247868}, "trend_signal": 1, "fair_value": 1269.838154, "relative_strength": -16.015145, "rate_of_change": 0.012496513495982348, "market_dynamics": 0.896857, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1530.0, "high": 1541.5, "low": 1485.5, "close": 1490.5, "volume": 2146400}, "trend_line": 1493.876359, "activity_lines": {"activity_5": 1556.766667, "activity_10": 1558.391009, "activity_20": 1530.983869, "activity_30": 1512.077094}, "trend_signal": 1, "fair_value": 1273.199206, "relative_strength": -17.600903, "rate_of_change": 0.048848104528704986, "market_dynamics": 0.458156, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1486.0, "high": 1507.5, "low": 1468.0, "close": 1475.5, "volume": 1504400}, "trend_line": 1493.941073, "activity_lines": {"activity_5": 1520.466667, "activity_10": 1544.203671, "activity_20": 1528.033348, "activity_30": 1510.891523}, "trend_signal": 1, "fair_value": 1276.585187, "relative_strength": -22.093532, "rate_of_change": 0.004331951544047906, "market_dynamics": 0.040887, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1465.5, "high": 1641.0, "low": 1446.0, "close": 1621.5, "volume": 8333400}, "trend_line": 1499.119446, "activity_lines": {"activity_5": 1544.266667, "activity_10": 1558.304836, "activity_20": 1538.943059, "activity_30": 1519.121131}, "trend_signal": 1, "fair_value": 1280.798091, "relative_strength": -12.140062, "rate_of_change": 0.3466249836481981, "market_dynamics": 0.055767, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1620.0, "high": 1734.0, "low": 1598.5, "close": 1713.0, "volume": 5890900}, "trend_line": 1505.256612, "activity_lines": {"activity_5": 1599.433333, "activity_10": 1587.493177, "activity_20": 1557.817879, "activity_30": 1532.919876}, "trend_signal": 1, "fair_value": 1285.682291, "relative_strength": -9.672412, "rate_of_change": 0.40938472357058464, "market_dynamics": 0.346061, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1706.0, "high": 1738.0, "low": 1676.5, "close": 1721.0, "volume": 3850500}, "trend_line": 1513.076538, "activity_lines": {"activity_5": 1650.866667, "activity_10": 1613.845455, "activity_20": 1576.246189, "activity_30": 1546.838805}, "trend_signal": 1, "fair_value": 1290.533015, "relative_strength": -12.958892, "rate_of_change": 0.5195078325953983, "market_dynamics": 0.722295, "expectation": {"probability": 58.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/481b56c8-523c-449c-bde1-247d3d91c941/", "share_image": "https://sharemaestro.com/terminal/481b56c8-523c-449c-bde1-247d3d91c941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}