{"ticker": {"uuid": "481b56c8-523c-449c-bde1-247d3d91c941", "symbol": "8086", "name": "Nipro Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8086 rose 0.88%, moving from 1,533.00 to 1,546.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.72 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 56.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,546.50"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.72"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1550.0, "high": 1574.5, "low": 1542.0, "close": 1546.5, "volume": 2321100}, "trend_line": 1548.536983, "activity_lines": {"activity_5": 1584.366667, "activity_10": 1626.990909, "activity_20": 1611.719074, "activity_30": 1586.066909}, "trend_signal": 1, "fair_value": 1316.276069, "relative_strength": -21.719241, "rate_of_change": 0.24373444010509465, "market_dynamics": -0.26867, "expectation": {"probability": 56.5236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 958.620361, "high": 978.453896, "low": 955.787001, "close": 973.731628, "volume": 1318100}, "trend_line": 963.957104, "activity_lines": {"activity_5": 965.042651, "activity_10": 964.57901, "activity_20": 962.221887, "activity_30": 963.296492}, "trend_signal": 0, "fair_value": 1044.207403, "relative_strength": -13.238206, "rate_of_change": 0.03482601783714105, "market_dynamics": 0.598109, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.453999, "high": 986.009628, "low": 964.287084, "close": 971.842712, "volume": 1979100}, "trend_line": 964.073647, "activity_lines": {"activity_5": 967.309338, "activity_10": 966.133063, "activity_20": 963.284481, "activity_30": 963.805241}, "trend_signal": 0, "fair_value": 1044.051724, "relative_strength": -14.177513, "rate_of_change": 0.012090060804209027, "market_dynamics": 0.63105, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.231717, "high": 984.120624, "low": 959.092599, "close": 965.703857, "volume": 1722500}, "trend_line": 964.703548, "activity_lines": {"activity_5": 967.655668, "activity_10": 966.433587, "activity_20": 963.790369, "activity_30": 963.910416}, "trend_signal": 0, "fair_value": 1043.57882, "relative_strength": -12.841697, "rate_of_change": 0.06533743578200975, "market_dynamics": 0.713399, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 963.342635, "high": 1090.84397, "low": 961.453728, "close": 1072.427124, "volume": 5691300}, "trend_line": 968.984544, "activity_lines": {"activity_5": 1003.387524, "activity_10": 985.872175, "activity_20": 974.38377, "activity_30": 970.860324}, "trend_signal": 1, "fair_value": 1043.540518, "relative_strength": -3.83862, "rate_of_change": 0.44376285428568496, "market_dynamics": 1.020148, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.288064, "high": 1079.510413, "low": 1035.593244, "close": 1046.45459, "volume": 2611700}, "trend_line": 972.150055, "activity_lines": {"activity_5": 1022.434005, "activity_10": 998.622304, "activity_20": 981.874188, "activity_30": 975.858392}, "trend_signal": 1, "fair_value": 1043.522866, "relative_strength": -2.974825, "rate_of_change": 0.3266833325258823, "market_dynamics": 1.194337, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.454612, "high": 1079.982703, "low": 1040.78789, "close": 1074.788208, "volume": 2232800}, "trend_line": 975.729333, "activity_lines": {"activity_5": 1045.352747, "activity_10": 1014.76388, "activity_20": 991.662778, "activity_30": 982.480208}, "trend_signal": 1, "fair_value": 1043.635802, "relative_strength": -0.759018, "rate_of_change": 0.3681816383788658, "market_dynamics": 1.33698, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.927088, "high": 1146.56665, "low": 1074.788139, "close": 1146.56665, "volume": 3683500}, "trend_line": 981.85731, "activity_lines": {"activity_5": 1085.46053, "activity_10": 1042.204549, "activity_20": 1007.689255, "activity_30": 993.50197}, "trend_signal": 1, "fair_value": 1044.191843, "relative_strength": 2.510533, "rate_of_change": 0.6280406658636333, "market_dynamics": 1.618143, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.927824, "high": 1173.011382, "low": 1127.677714, "close": 1153.177856, "volume": 3536700}, "trend_line": 986.6136, "activity_lines": {"activity_5": 1116.123787, "activity_10": 1067.704799, "activity_20": 1023.450389, "activity_30": 1004.554909}, "trend_signal": 1, "fair_value": 1044.540743, "relative_strength": 3.601671, "rate_of_change": 0.4844176390559271, "market_dynamics": 1.600906, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.955658, "high": 1179.150333, "low": 1141.372173, "close": 1166.400024, "volume": 2635200}, "trend_line": 991.966715, "activity_lines": {"activity_5": 1138.696167, "activity_10": 1092.148945, "activity_20": 1039.571297, "activity_30": 1016.154033}, "trend_signal": 1, "fair_value": 1044.895009, "relative_strength": 2.026412, "rate_of_change": 0.5425746209052867, "market_dynamics": 1.602149, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.983553, "high": 1165.928007, "low": 1123.899721, "close": 1124.371948, "volume": 2098500}, "trend_line": 996.668095, "activity_lines": {"activity_5": 1140.994327, "activity_10": 1105.053607, "activity_20": 1050.731587, "activity_30": 1024.696306}, "trend_signal": 1, "fair_value": 1045.127307, "relative_strength": 1.91157, "rate_of_change": 0.47394533797436655, "market_dynamics": 1.518508, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1128.622231, "high": 1157.034061, "low": 1122.011054, "close": 1151.320313, "volume": 2178400}, "trend_line": 1002.892094, "activity_lines": {"activity_5": 1147.080786, "activity_10": 1119.921581, "activity_20": 1063.705073, "activity_30": 1034.673868}, "trend_signal": 1, "fair_value": 1045.674427, "relative_strength": 6.327507, "rate_of_change": 0.6244806100670905, "market_dynamics": 1.403314, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1147.034943, "high": 1147.034943, "low": 1007.524317, "close": 1029.903198, "volume": 4506900}, "trend_line": 1004.631815, "activity_lines": {"activity_5": 1107.592733, "activity_10": 1109.48483, "activity_20": 1064.143437, "activity_30": 1036.41652}, "trend_signal": 1, "fair_value": 1045.460387, "relative_strength": -1.965723, "rate_of_change": 0.17347040727593147, "market_dynamics": 1.089755, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.616869, "high": 1050.853382, "low": 991.335361, "close": 1018.475647, "volume": 5056300}, "trend_line": 1006.927124, "activity_lines": {"activity_5": 1072.073059, "activity_10": 1095.914697, "activity_20": 1063.181006, "activity_30": 1037.309671}, "trend_signal": 1, "fair_value": 1045.499026, "relative_strength": -6.654304, "rate_of_change": 0.22847265692059418, "market_dynamics": 0.758732, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1029.426966, "high": 1047.52059, "low": 1015.618742, "close": 1033.236206, "volume": 2955400}, "trend_line": 1010.026621, "activity_lines": {"activity_5": 1050.453719, "activity_10": 1084.068815, "activity_20": 1063.303338, "activity_30": 1039.007031}, "trend_signal": 1, "fair_value": 1045.700901, "relative_strength": -1.800659, "rate_of_change": 0.3078174106272191, "market_dynamics": 0.412702, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.521419, "high": 1084.183629, "low": 1035.140691, "close": 1080.850586, "volume": 2957200}, "trend_line": 1013.975032, "activity_lines": {"activity_5": 1053.583427, "activity_10": 1081.592656, "activity_20": 1067.632044, "activity_30": 1043.576319}, "trend_signal": 1, "fair_value": 1046.356667, "relative_strength": 3.83445, "rate_of_change": 0.39092147849438497, "market_dynamics": 0.06812, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1069.899322, "high": 1117.513849, "low": 1065.137865, "close": 1087.040527, "volume": 2593800}, "trend_line": 1018.570524, "activity_lines": {"activity_5": 1061.677873, "activity_10": 1079.616558, "activity_20": 1071.925494, "activity_30": 1048.290222}, "trend_signal": 1, "fair_value": 1046.794798, "relative_strength": 1.504963, "rate_of_change": 0.45321549889996915, "market_dynamics": -0.106882, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1112.276329, "high": 1112.276329, "low": 1019.427936, "close": 1040.854492, "volume": 4867200}, "trend_line": 1021.311662, "activity_lines": {"activity_5": 1058.662292, "activity_10": 1069.02023, "activity_20": 1071.303194, "activity_30": 1049.727897}, "trend_signal": 1, "fair_value": 1046.902554, "relative_strength": -4.532061, "rate_of_change": 0.2691161716751169, "market_dynamics": -0.200673, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1048.472802, "high": 1068.946866, "low": 1034.188432, "close": 1063.709595, "volume": 2393600}, "trend_line": 1024.625742, "activity_lines": {"activity_5": 1062.534993, "activity_10": 1064.501415, "activity_20": 1072.537939, "activity_30": 1052.463248}, "trend_signal": 1, "fair_value": 1047.088201, "relative_strength": -5.250724, "rate_of_change": 0.3244925249859714, "market_dynamics": -0.323531, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.233306, "high": 1068.470816, "low": 1034.664607, "close": 1066.090088, "volume": 1504300}, "trend_line": 1027.987693, "activity_lines": {"activity_5": 1064.185596, "activity_10": 1062.042112, "activity_20": 1073.51921, "activity_30": 1055.138367}, "trend_signal": 1, "fair_value": 1047.472086, "relative_strength": -4.988795, "rate_of_change": 0.32811502407091486, "market_dynamics": -0.480223, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1073.708487, "high": 1095.135169, "low": 1054.662684, "close": 1074.660767, "volume": 2205900}, "trend_line": 1031.603851, "activity_lines": {"activity_5": 1066.502832, "activity_10": 1062.964931, "activity_20": 1074.773494, "activity_30": 1058.149533}, "trend_signal": 1, "fair_value": 1047.659316, "relative_strength": -3.55195, "rate_of_change": 0.35177055373561184, "market_dynamics": -0.580711, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1073.232272, "high": 1087.993004, "low": 1050.377317, "close": 1056.091064, "volume": 2058200}, "trend_line": 1035.230656, "activity_lines": {"activity_5": 1063.042822, "activity_10": 1061.415281, "activity_20": 1073.7269, "activity_30": 1059.729353}, "trend_signal": 1, "fair_value": 1047.555965, "relative_strength": -1.843898, "rate_of_change": 0.3515695483769453, "market_dynamics": -0.762522, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.899316, "high": 1084.65997, "low": 1055.1388, "close": 1080.374512, "volume": 2260500}, "trend_line": 1039.100234, "activity_lines": {"activity_5": 1069.740593, "activity_10": 1066.012244, "activity_20": 1074.600828, "activity_30": 1062.64186}, "trend_signal": 1, "fair_value": 1047.516789, "relative_strength": -1.483555, "rate_of_change": 0.3737889694023944, "market_dynamics": -0.739258, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1080.850687, "high": 1082.75527, "low": 1028.474761, "close": 1036.569092, "volume": 2047100}, "trend_line": 1041.950378, "activity_lines": {"activity_5": 1059.201888, "activity_10": 1061.726924, "activity_20": 1070.785993, "activity_30": 1062.47856}, "trend_signal": 1, "fair_value": 1047.334042, "relative_strength": -5.745054, "rate_of_change": 0.27428961198751883, "market_dynamics": -0.801724, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.329676, "high": 1058.471835, "low": 1032.759885, "close": 1054.186523, "volume": 1614800}, "trend_line": 1044.947023, "activity_lines": {"activity_5": 1056.345028, "activity_10": 1060.315803, "activity_20": 1068.311555, "activity_30": 1063.267989}, "trend_signal": 1, "fair_value": 1047.149866, "relative_strength": -4.678457, "rate_of_change": 0.28759958854777096, "market_dynamics": -0.859846, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.281844, "high": 1075.137024, "low": 1041.80664, "close": 1058.471924, "volume": 809000}, "trend_line": 1048.574487, "activity_lines": {"activity_5": 1055.710205, "activity_10": 1059.30293, "activity_20": 1066.33211, "activity_30": 1064.140563}, "trend_signal": 1, "fair_value": 1046.930262, "relative_strength": -3.776799, "rate_of_change": 0.34714334029928573, "market_dynamics": -0.873478, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.852618, "high": 1135.131318, "low": 1059.900327, "close": 1133.702881, "volume": 2693500}, "trend_line": 1053.749455, "activity_lines": {"activity_5": 1081.231624, "activity_10": 1072.375297, "activity_20": 1071.460293, "activity_30": 1069.632718}, "trend_signal": 1, "fair_value": 1047.290115, "relative_strength": -3.06812, "rate_of_change": 0.49352411909291544, "market_dynamics": -0.50656, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.131217, "high": 1146.558924, "low": 1116.085437, "close": 1134.179077, "volume": 2412500}, "trend_line": 1059.097703, "activity_lines": {"activity_5": 1101.737655, "activity_10": 1084.68584, "activity_20": 1076.353281, "activity_30": 1074.821726}, "trend_signal": 1, "fair_value": 1047.653021, "relative_strength": -3.82699, "rate_of_change": 0.5075445566897127, "market_dynamics": -0.042511, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1142.749622, "high": 1170.84235, "low": 1110.371663, "close": 1112.276245, "volume": 3009300}, "trend_line": 1064.077897, "activity_lines": {"activity_5": 1111.35577, "activity_10": 1091.317239, "activity_20": 1079.219275, "activity_30": 1078.252599}, "trend_signal": 1, "fair_value": 1047.721136, "relative_strength": -4.889185, "rate_of_change": 0.4702298934171122, "market_dynamics": 0.362619, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.416669, "high": 1140.844925, "low": 1113.228456, "close": 1128.941284, "volume": 2190300}, "trend_line": 1069.975635, "activity_lines": {"activity_5": 1121.481754, "activity_10": 1100.095614, "activity_20": 1083.867184, "activity_30": 1082.437334}, "trend_signal": 1, "fair_value": 1047.3986, "relative_strength": -4.338406, "rate_of_change": 0.5542581061619513, "market_dynamics": 0.749258, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1135.607452, "high": 1213.695361, "low": 1125.608454, "close": 1166.556885, "volume": 5136800}, "trend_line": 1076.765183, "activity_lines": {"activity_5": 1139.162622, "activity_10": 1114.570441, "activity_20": 1092.275907, "activity_30": 1088.668382}, "trend_signal": 1, "fair_value": 1047.665996, "relative_strength": -2.851316, "rate_of_change": 0.6345516456549937, "market_dynamics": 0.874779, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1172.270803, "high": 1176.556072, "low": 1116.085529, "close": 1150.844238, "volume": 3357700}, "trend_line": 1082.668937, "activity_lines": {"activity_5": 1144.400277, "activity_10": 1124.517585, "activity_20": 1098.987306, "activity_30": 1093.447676}, "trend_signal": 1, "fair_value": 1047.037853, "relative_strength": -7.755994, "rate_of_change": 0.5482861159711119, "market_dynamics": 0.938306, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.602662, "high": 1227.503543, "low": 1176.079749, "close": 1203.696289, "volume": 3565900}, "trend_line": 1090.39739, "activity_lines": {"activity_5": 1166.112524, "activity_10": 1142.351407, "activity_20": 1110.734501, "activity_30": 1101.255893}, "trend_signal": 1, "fair_value": 1047.188799, "relative_strength": -4.744168, "rate_of_change": 0.7138334476848645, "market_dynamics": 1.093356, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1209.410037, "high": 1216.552231, "low": 1163.700049, "close": 1170.366089, "volume": 2644300}, "trend_line": 1097.219464, "activity_lines": {"activity_5": 1172.080225, "activity_10": 1151.882979, "activity_20": 1118.479805, "activity_30": 1106.415163}, "trend_signal": 1, "fair_value": 1046.92024, "relative_strength": -8.984043, "rate_of_change": 0.625650250318366, "market_dynamics": 1.159178, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.175252, "high": 1202.743923, "low": 1151.320259, "close": 1171.794556, "volume": 2557100}, "trend_line": 1100.531712, "activity_lines": {"activity_5": 1174.651424, "activity_10": 1159.241599, "activity_20": 1125.637866, "activity_30": 1111.22646}, "trend_signal": 1, "fair_value": 1046.712297, "relative_strength": -8.077377, "rate_of_change": 0.30187652595269254, "market_dynamics": 1.021309, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1165.128435, "high": 1167.985309, "low": 1119.418451, "close": 1132.750488, "volume": 2197400}, "trend_line": 1103.408242, "activity_lines": {"activity_5": 1161.35105, "activity_10": 1157.362971, "activity_20": 1128.417642, "activity_30": 1113.30509}, "trend_signal": 1, "fair_value": 1045.893833, "relative_strength": -8.587712, "rate_of_change": 0.2613763845816378, "market_dynamics": 0.805899, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.226599, "high": 1165.604614, "low": 1132.274308, "close": 1165.604614, "volume": 1540400}, "trend_line": 1106.435455, "activity_lines": {"activity_5": 1161.25581, "activity_10": 1160.1073, "activity_20": 1134.07924, "activity_30": 1117.31776}, "trend_signal": 1, "fair_value": 1045.47467, "relative_strength": -10.640494, "rate_of_change": 0.27435113177268383, "market_dynamics": 0.538164, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1164.652253, "high": 1186.555033, "low": 1132.75053, "close": 1182.446533, "volume": 2709500}, "trend_line": 1107.631451, "activity_lines": {"activity_5": 1165.790519, "activity_10": 1165.333765, "activity_20": 1140.970716, "activity_30": 1122.2217}, "trend_signal": 1, "fair_value": 1045.386009, "relative_strength": -7.904686, "rate_of_change": 0.10809451148688315, "market_dynamics": 0.537051, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.425756, "high": 1236.435166, "low": 1168.949419, "close": 1216.671387, "volume": 3979800}, "trend_line": 1109.747902, "activity_lines": {"activity_5": 1183.150163, "activity_10": 1175.90534, "activity_20": 1150.447455, "activity_30": 1129.256535}, "trend_signal": 1, "fair_value": 1045.609338, "relative_strength": -1.696192, "rate_of_change": 0.19107899094859643, "market_dynamics": 0.68701, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1219.563711, "high": 1233.060859, "low": 1199.318076, "close": 1230.168579, "volume": 2302500}, "trend_line": 1111.873521, "activity_lines": {"activity_5": 1201.921851, "activity_10": 1187.032857, "activity_20": 1160.48125, "activity_30": 1137.025611}, "trend_signal": 1, "fair_value": 1045.502488, "relative_strength": -1.792355, "rate_of_change": 0.19154070903572792, "market_dynamics": 0.923206, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.025097, "high": 1255.716944, "low": 1169.431537, "close": 1190.159302, "volume": 3416200}, "trend_line": 1114.066433, "activity_lines": {"activity_5": 1203.465511, "activity_10": 1189.045463, "activity_20": 1165.923312, "activity_30": 1142.076306}, "trend_signal": 1, "fair_value": 1045.45748, "relative_strength": 1.408369, "rate_of_change": 0.19722674913849111, "market_dynamics": 0.984246, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1203.656527, "high": 1223.420058, "low": 1186.784913, "close": 1210.886963, "volume": 1931500}, "trend_line": 1116.051988, "activity_lines": {"activity_5": 1208.091138, "activity_10": 1194.397601, "activity_20": 1172.789444, "activity_30": 1148.322792}, "trend_signal": 1, "fair_value": 1045.603217, "relative_strength": 0.911761, "rate_of_change": 0.17822590656943138, "market_dynamics": 0.87742, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1220.52776, "high": 1231.132784, "low": 1206.066733, "close": 1218.117676, "volume": 1160700}, "trend_line": 1122.325804, "activity_lines": {"activity_5": 1212.108179, "activity_10": 1199.972727, "activity_20": 1179.607092, "activity_30": 1154.907675}, "trend_signal": 1, "fair_value": 1045.569593, "relative_strength": 0.792712, "rate_of_change": 0.5621437054418046, "market_dynamics": 0.668032, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1220.527803, "high": 1234.507, "low": 1177.626162, "close": 1187.749023, "volume": 2341600}, "trend_line": 1127.96825, "activity_lines": {"activity_5": 1203.624259, "activity_10": 1199.764074, "activity_20": 1182.876567, "activity_30": 1159.128528}, "trend_signal": 1, "fair_value": 1045.659611, "relative_strength": -1.632556, "rate_of_change": 0.5027458140844667, "market_dynamics": 0.322373, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.892695, "high": 1207.512704, "low": 1140.990933, "close": 1143.883179, "volume": 3056900}, "trend_line": 1131.656482, "activity_lines": {"activity_5": 1182.44655, "activity_10": 1191.263758, "activity_20": 1181.248439, "activity_30": 1160.155298}, "trend_signal": 1, "fair_value": 1045.248512, "relative_strength": -6.526053, "rate_of_change": 0.3269801255487642, "market_dynamics": -0.013899, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.329414, "high": 1173.769799, "low": 1127.975952, "close": 1137.616821, "volume": 2130000}, "trend_line": 1133.54869, "activity_lines": {"activity_5": 1164.932414, "activity_10": 1182.131585, "activity_20": 1178.596387, "activity_30": 1160.539836}, "trend_signal": 1, "fair_value": 1044.658342, "relative_strength": -6.62284, "rate_of_change": 0.1672069245479727, "market_dynamics": -0.400523, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1143.883179, "high": 1172.323838, "low": 1130.386032, "close": 1171.841797, "volume": 1866200}, "trend_line": 1136.375399, "activity_lines": {"activity_5": 1162.329435, "activity_10": 1179.133656, "activity_20": 1178.826977, "activity_30": 1163.010359}, "trend_signal": 1, "fair_value": 1044.432253, "relative_strength": -3.409864, "rate_of_change": 0.2493681149241094, "market_dynamics": -0.779324, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1176.180112, "high": 1217.153614, "low": 1162.20084, "close": 1186.785034, "volume": 1905100}, "trend_line": 1141.23975, "activity_lines": {"activity_5": 1167.310547, "activity_10": 1178.739276, "activity_20": 1180.299118, "activity_30": 1166.262593}, "trend_signal": 1, "fair_value": 1044.076241, "relative_strength": -2.747819, "rate_of_change": 0.4280584571155383, "market_dynamics": -0.890435, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1194.015523, "high": 1207.994785, "low": 1167.503292, "close": 1205.102539, "volume": 1903200}, "trend_line": 1145.952848, "activity_lines": {"activity_5": 1180.486336, "activity_10": 1181.596469, "activity_20": 1183.265279, "activity_30": 1170.382773}, "trend_signal": 1, "fair_value": 1044.022849, "relative_strength": -1.700094, "rate_of_change": 0.4129805327933895, "market_dynamics": -0.77912, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.461689, "high": 1199.800058, "low": 1165.575147, "close": 1182.446533, "volume": 1553400}, "trend_line": 1149.831396, "activity_lines": {"activity_5": 1184.953223, "activity_10": 1180.544731, "activity_20": 1183.631695, "activity_30": 1172.737204}, "trend_signal": 1, "fair_value": 1043.76635, "relative_strength": -3.058175, "rate_of_change": 0.3384561595853844, "market_dynamics": -0.649464, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1192.569342, "high": 1222.45609, "low": 1188.713014, "close": 1216.189575, "volume": 1989200}, "trend_line": 1154.549023, "activity_lines": {"activity_5": 1198.096899, "activity_10": 1186.495765, "activity_20": 1186.956947, "activity_30": 1177.018377}, "trend_signal": 1, "fair_value": 1043.899779, "relative_strength": -2.878268, "rate_of_change": 0.41028858808443885, "market_dynamics": -0.44732, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.42, "high": 1247.522068, "low": 1217.153467, "close": 1218.599609, "volume": 1980000}, "trend_line": 1159.965975, "activity_lines": {"activity_5": 1206.805737, "activity_10": 1192.41171, "activity_20": 1190.275381, "activity_30": 1181.150673}, "trend_signal": 1, "fair_value": 1043.979207, "relative_strength": -5.870102, "rate_of_change": 0.46918336875159583, "market_dynamics": -0.327839, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1216.671655, "high": 1254.752583, "low": 1215.225532, "close": 1251.378296, "volume": 2187900}, "trend_line": 1165.666101, "activity_lines": {"activity_5": 1223.323616, "activity_10": 1204.147186, "activity_20": 1196.392949, "activity_30": 1187.048242}, "trend_signal": 1, "fair_value": 1044.141429, "relative_strength": -4.029377, "rate_of_change": 0.4914045862422779, "market_dynamics": -0.144574, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1252.824531, "high": 1266.321748, "low": 1244.629772, "close": 1253.788696, "volume": 1622200}, "trend_line": 1172.906755, "activity_lines": {"activity_5": 1236.338745, "activity_10": 1215.716177, "activity_20": 1202.513022, "activity_30": 1192.733571}, "trend_signal": 1, "fair_value": 1044.463788, "relative_strength": -1.209069, "rate_of_change": 0.621160209925325, "market_dynamics": 0.063036, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1260.055126, "high": 1265.839624, "low": 1237.881309, "close": 1258.609009, "volume": 2300500}, "trend_line": 1179.720837, "activity_lines": {"activity_5": 1247.714901, "activity_10": 1226.960869, "activity_20": 1208.694922, "activity_30": 1198.262749}, "trend_signal": 1, "fair_value": 1044.678148, "relative_strength": 5.240503, "rate_of_change": 0.5809568382953083, "market_dynamics": 0.354407, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1269.696059, "high": 1298.13648, "low": 1207.030659, "close": 1215.707397, "volume": 3826900}, "trend_line": 1184.96202, "activity_lines": {"activity_5": 1239.713021, "activity_10": 1228.319342, "activity_20": 1210.377552, "activity_30": 1200.584462}, "trend_signal": 1, "fair_value": 1044.467023, "relative_strength": 6.380427, "rate_of_change": 0.4442731564636986, "market_dynamics": 0.496082, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1171.359693, "high": 1230.168657, "low": 1128.940005, "close": 1193.051514, "volume": 7037000}, "trend_line": 1186.940308, "activity_lines": {"activity_5": 1224.191325, "activity_10": 1224.138736, "activity_20": 1209.507446, "activity_30": 1201.106365}, "trend_signal": 1, "fair_value": 1044.724143, "relative_strength": 6.967804, "rate_of_change": 0.16694948585778477, "market_dynamics": 0.411978, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.518361, "high": 1224.384131, "low": 1180.518361, "close": 1219.563721, "volume": 1988300}, "trend_line": 1189.786462, "activity_lines": {"activity_5": 1219.210238, "activity_10": 1224.3929, "activity_20": 1211.031612, "activity_30": 1203.211101}, "trend_signal": 1, "fair_value": 1045.27275, "relative_strength": 0.693272, "rate_of_change": 0.23978914363400908, "market_dynamics": 0.360589, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1220.045912, "high": 1243.665806, "low": 1208.476841, "close": 1240.77356, "volume": 2214700}, "trend_line": 1194.069706, "activity_lines": {"activity_5": 1223.420069, "activity_10": 1227.907422, "activity_20": 1214.399015, "activity_30": 1206.500591}, "trend_signal": 1, "fair_value": 1045.922593, "relative_strength": 1.740205, "rate_of_change": 0.36000107051142155, "market_dynamics": 0.266941, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.77354, "high": 1253.306646, "low": 1234.024966, "close": 1248.486328, "volume": 1605400}, "trend_line": 1198.054541, "activity_lines": {"activity_5": 1231.068498, "activity_10": 1232.175701, "activity_20": 1218.386194, "activity_30": 1210.011341}, "trend_signal": 1, "fair_value": 1046.442465, "relative_strength": 1.790924, "rate_of_change": 0.33371879212552236, "market_dynamics": 0.318632, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.86039, "high": 1298.618432, "low": 1230.168546, "close": 1266.803833, "volume": 3173400}, "trend_line": 1201.396106, "activity_lines": {"activity_5": 1245.497608, "activity_10": 1238.573713, "activity_20": 1224.030671, "activity_30": 1214.446779}, "trend_signal": 1, "fair_value": 1047.617995, "relative_strength": 9.724983, "rate_of_change": 0.2789159329266251, "market_dynamics": 0.570386, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1261.501414, "high": 1317.900029, "low": 1258.609168, "close": 1282.71106, "volume": 3058300}, "trend_line": 1205.791667, "activity_lines": {"activity_5": 1261.822697, "activity_10": 1246.943688, "activity_20": 1230.825148, "activity_30": 1219.692906}, "trend_signal": 1, "fair_value": 1048.924431, "relative_strength": 10.506056, "rate_of_change": 0.3658710876494254, "market_dynamics": 0.840367, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.834028, "high": 1326.576988, "low": 1278.854839, "close": 1321.274536, "volume": 2743500}, "trend_line": 1209.710942, "activity_lines": {"activity_5": 1285.024976, "activity_10": 1261.159542, "activity_20": 1240.950317, "activity_30": 1227.143413}, "trend_signal": 1, "fair_value": 1050.501221, "relative_strength": 10.360279, "rate_of_change": 0.3250374925671112, "market_dynamics": 1.010847, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1327.540849, "high": 1380.870728, "low": 1310.187442, "close": 1380.870728, "volume": 3248400}, "trend_line": 1216.727763, "activity_lines": {"activity_5": 1321.311931, "activity_10": 1284.940226, "activity_20": 1256.260091, "activity_30": 1238.18598}, "trend_signal": 1, "fair_value": 1052.655891, "relative_strength": 9.337966, "rate_of_change": 0.5800411285359907, "market_dynamics": 1.248256, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1359.476726, "high": 1433.382654, "low": 1357.045616, "close": 1427.061768, "volume": 5099300}, "trend_line": 1225.23667, "activity_lines": {"activity_5": 1363.656088, "activity_10": 1314.808698, "activity_20": 1275.049384, "activity_30": 1251.755916}, "trend_signal": 1, "fair_value": 1055.094937, "relative_strength": 16.225858, "rate_of_change": 0.6993271016533801, "market_dynamics": 1.433221, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1429.97902, "high": 1439.217309, "low": 1390.108823, "close": 1392.053711, "volume": 2779300}, "trend_line": 1233.880111, "activity_lines": {"activity_5": 1382.425863, "activity_10": 1335.249292, "activity_20": 1289.156107, "activity_30": 1262.518306}, "trend_signal": 1, "fair_value": 1057.268559, "relative_strength": 10.354931, "rate_of_change": 0.7054507273276386, "market_dynamics": 1.49056, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1391.567553, "high": 1394.971109, "low": 1368.228896, "close": 1380.384521, "volume": 1279600}, "trend_line": 1241.039441, "activity_lines": {"activity_5": 1388.955916, "activity_10": 1350.361919, "activity_20": 1300.939875, "activity_30": 1271.970203}, "trend_signal": 1, "fair_value": 1059.3498, "relative_strength": 11.023667, "rate_of_change": 0.5802289814200559, "market_dynamics": 1.396602, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1380.384321, "high": 1387.191429, "low": 1358.504415, "close": 1367.742554, "volume": 1720500}, "trend_line": 1247.215975, "activity_lines": {"activity_5": 1384.760417, "activity_10": 1359.769951, "activity_20": 1310.526585, "activity_30": 1280.144597}, "trend_signal": 1, "fair_value": 1061.344144, "relative_strength": 13.023435, "rate_of_change": 0.4976903872630567, "market_dynamics": 1.169834, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1357.531955, "high": 1382.329235, "low": 1331.276015, "close": 1341.9729, "volume": 2085100}, "trend_line": 1251.392692, "activity_lines": {"activity_5": 1368.877165, "activity_10": 1361.798431, "activity_20": 1316.79734, "activity_30": 1286.257947}, "trend_signal": 1, "fair_value": 1063.091267, "relative_strength": 10.404093, "rate_of_change": 0.33488321860212106, "market_dynamics": 0.800854, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1344.404033, "high": 1374.063461, "low": 1305.019933, "close": 1322.523926, "volume": 2021000}, "trend_line": 1254.471204, "activity_lines": {"activity_5": 1349.10411, "activity_10": 1358.450746, "activity_20": 1320.564047, "activity_30": 1290.847059}, "trend_signal": 1, "fair_value": 1064.830903, "relative_strength": 4.723124, "rate_of_change": 0.24600687055954507, "market_dynamics": 0.493781, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.551496, "high": 1366.770069, "low": 1313.771944, "close": 1337.596924, "volume": 1856700}, "trend_line": 1259.385791, "activity_lines": {"activity_5": 1341.324577, "activity_10": 1356.497468, "activity_20": 1325.099244, "activity_30": 1296.210009}, "trend_signal": 1, "fair_value": 1066.731612, "relative_strength": 8.075618, "rate_of_change": 0.39176562876288895, "market_dynamics": 0.29305, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1332.248443, "high": 1357.532053, "low": 1323.010224, "close": 1351.697388, "volume": 1178000}, "trend_line": 1264.079472, "activity_lines": {"activity_5": 1341.875651, "activity_10": 1355.820763, "activity_20": 1330.399211, "activity_30": 1302.165596}, "trend_signal": 1, "fair_value": 1068.910202, "relative_strength": 10.001283, "rate_of_change": 0.3726960422725597, "market_dynamics": 0.099151, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1365.797834, "high": 1379.898275, "low": 1321.551623, "close": 1342.94519, "volume": 1406700}, "trend_line": 1268.240389, "activity_lines": {"activity_5": 1341.421802, "activity_10": 1352.298453, "activity_20": 1334.231837, "activity_30": 1307.253707}, "trend_signal": 1, "fair_value": 1071.003394, "relative_strength": 9.309223, "rate_of_change": 0.3291657757416817, "market_dynamics": -0.074405, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.11059, "high": 1368.228841, "low": 1327.38623, "close": 1327.38623, "volume": 1290900}, "trend_line": 1272.894963, "activity_lines": {"activity_5": 1337.43479, "activity_10": 1345.553229, "activity_20": 1336.146624, "activity_30": 1311.069567}, "trend_signal": 1, "fair_value": 1073.049581, "relative_strength": 5.521906, "rate_of_change": 0.3670103901729557, "market_dynamics": -0.28181, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1334.19333, "high": 1414.906214, "low": 1332.734663, "close": 1408.585327, "volume": 3406800}, "trend_line": 1281.718368, "activity_lines": {"activity_5": 1361.486588, "activity_10": 1354.543923, "activity_20": 1345.444195, "activity_30": 1319.823785}, "trend_signal": 1, "fair_value": 1075.592838, "relative_strength": 10.707792, "rate_of_change": 0.6931762051445948, "market_dynamics": -0.220257, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1400.31959, "high": 1425.603029, "low": 1390.595069, "close": 1417.337158, "volume": 2189300}, "trend_line": 1291.042379, "activity_lines": {"activity_5": 1382.718237, "activity_10": 1365.461794, "activity_20": 1354.8611, "activity_30": 1328.573384}, "trend_signal": 1, "fair_value": 1078.373831, "relative_strength": 13.244893, "rate_of_change": 0.7274617601485389, "market_dynamics": -0.164846, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1412.474938, "high": 1452.831437, "low": 1400.319388, "close": 1452.345215, "volume": 2506700}, "trend_line": 1300.392493, "activity_lines": {"activity_5": 1410.303223, "activity_10": 1382.285067, "activity_20": 1366.651964, "activity_30": 1338.980019}, "trend_signal": 1, "fair_value": 1081.303067, "relative_strength": 11.191419, "rate_of_change": 0.7242298279350345, "market_dynamics": 0.033102, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1455.748779, "high": 1464.014554, "low": 1449.427893, "close": 1455.748779, "volume": 585100}, "trend_line": 1309.357951, "activity_lines": {"activity_5": 1432.312874, "activity_10": 1398.418794, "activity_20": 1377.532245, "activity_30": 1349.003005}, "trend_signal": 1, "fair_value": 1084.342008, "relative_strength": 12.214129, "rate_of_change": 0.6894424605079521, "market_dynamics": 0.207064, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1458.666119, "high": 1462.555895, "low": 1422.199519, "close": 1435.327515, "volume": 1918500}, "trend_line": 1317.032117, "activity_lines": {"activity_5": 1439.995199, "activity_10": 1409.239451, "activity_20": 1385.342952, "activity_30": 1357.130073}, "trend_signal": 1, "fair_value": 1087.26762, "relative_strength": 12.311825, "rate_of_change": 0.5861014548496077, "market_dynamics": 0.118447, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1422.685749, "high": 1426.575525, "low": 1396.429675, "close": 1415.392334, "volume": 1172500}, "trend_line": 1324.796977, "activity_lines": {"activity_5": 1433.836377, "activity_10": 1414.738172, "activity_20": 1390.328624, "activity_30": 1363.475894}, "trend_signal": 1, "fair_value": 1090.053725, "relative_strength": 12.53039, "rate_of_change": 0.5895725624130698, "market_dynamics": 0.01007, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.65811, "high": 1434.35504, "low": 1396.429734, "close": 1425.116821, "volume": 1326000}, "trend_line": 1331.761218, "activity_lines": {"activity_5": 1430.465251, "activity_10": 1420.316466, "activity_20": 1395.445647, "activity_30": 1369.948142}, "trend_signal": 1, "fair_value": 1092.978335, "relative_strength": 8.809905, "rate_of_change": 0.5256836421661105, "market_dynamics": -0.111343, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1436.299953, "high": 1439.217285, "low": 1407.126581, "close": 1411.016357, "volume": 1467600}, "trend_line": 1338.17511, "activity_lines": {"activity_5": 1421.875325, "activity_10": 1421.739768, "activity_20": 1398.465898, "activity_30": 1375.061377}, "trend_signal": 1, "fair_value": 1095.712952, "relative_strength": 8.43011, "rate_of_change": 0.4816097595657575, "market_dynamics": -0.165448, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1402.750656, "high": 1409.557765, "low": 1315.716833, "close": 1322.03772, "volume": 3051700}, "trend_line": 1340.530424, "activity_lines": {"activity_5": 1386.381112, "activity_10": 1405.906609, "activity_20": 1392.401014, "activity_30": 1374.020255}, "trend_signal": 1, "fair_value": 1097.730712, "relative_strength": 3.500442, "rate_of_change": 0.1760094013406164, "market_dynamics": -0.425432, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1318.634212, "high": 1347.807535, "low": 1305.019918, "close": 1330.789673, "volume": 1841100}, "trend_line": 1343.097123, "activity_lines": {"activity_5": 1362.718286, "activity_10": 1392.044851, "activity_20": 1387.166016, "activity_30": 1373.391819}, "trend_signal": 1, "fair_value": 1099.757702, "relative_strength": 2.975182, "rate_of_change": 0.1914689106675561, "market_dynamics": -0.663052, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1330.789833, "high": 1332.734721, "low": 1271.956919, "close": 1275.360474, "volume": 2177000}, "trend_line": 1343.655505, "activity_lines": {"activity_5": 1327.54825, "activity_10": 1368.043175, "activity_20": 1376.890528, "activity_30": 1369.021713}, "trend_signal": 0, "fair_value": 1101.640308, "relative_strength": -0.487851, "rate_of_change": 0.041574208628539944, "market_dynamics": -0.957006, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1278.764026, "high": 1300.157805, "low": 1269.525815, "close": 1271.470703, "volume": 1614000}, "trend_line": 1345.514282, "activity_lines": {"activity_5": 1300.417082, "activity_10": 1345.756539, "activity_20": 1366.966972, "activity_30": 1364.364629}, "trend_signal": 0, "fair_value": 1103.626882, "relative_strength": 3.243943, "rate_of_change": 0.1383373188353175, "market_dynamics": -1.249555, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1279.736506, "high": 1317.17548, "low": 1277.305395, "close": 1288.488403, "volume": 1679300}, "trend_line": 1348.695512, "activity_lines": {"activity_5": 1289.201554, "activity_10": 1329.216147, "activity_20": 1359.238355, "activity_30": 1360.68554}, "trend_signal": 0, "fair_value": 1105.927615, "relative_strength": 5.057343, "rate_of_change": 0.236432272964897, "market_dynamics": -1.323257, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.4058, "high": 1324.468904, "low": 1276.819138, "close": 1310.854736, "volume": 2544300}, "trend_line": 1351.738546, "activity_lines": {"activity_5": 1293.610001, "activity_10": 1319.721575, "activity_20": 1354.077465, "activity_30": 1358.244199}, "trend_signal": 0, "fair_value": 1108.219383, "relative_strength": 6.027452, "rate_of_change": 0.2256279473702315, "market_dynamics": -1.210736, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1308.909663, "high": 1321.065293, "low": 1300.644005, "close": 1305.506226, "volume": 1353800}, "trend_line": 1353.896301, "activity_lines": {"activity_5": 1296.981144, "activity_10": 1311.888985, "activity_20": 1348.678088, "activity_30": 1355.261469}, "trend_signal": 0, "fair_value": 1110.400696, "relative_strength": 3.479754, "rate_of_change": 0.15962813270251686, "market_dynamics": -1.228647, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1303.075176, "high": 1352.183594, "low": 1293.350734, "close": 1338.931641, "volume": 2803800}, "trend_line": 1356.911145, "activity_lines": {"activity_5": 1313.179655, "activity_10": 1312.49413, "activity_20": 1346.635734, "activity_30": 1354.296007}, "trend_signal": 0, "fair_value": 1112.883475, "relative_strength": 7.303128, "rate_of_change": 0.22267909276162792, "market_dynamics": -1.034388, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1321.262447, "high": 1357.582482, "low": 1273.163067, "close": 1283.470093, "volume": 2863100}, "trend_line": 1357.466687, "activity_lines": {"activity_5": 1306.652905, "activity_10": 1304.405551, "activity_20": 1339.233196, "activity_30": 1349.557875}, "trend_signal": 0, "fair_value": 1115.105582, "relative_strength": 12.590152, "rate_of_change": 0.04094166386996987, "market_dynamics": -0.92988, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1219.664723, "high": 1302.120882, "low": 1218.192291, "close": 1268.254883, "volume": 4209000}, "trend_line": 1356.984814, "activity_lines": {"activity_5": 1294.25446, "activity_10": 1296.125966, "activity_20": 1330.639338, "activity_30": 1343.802274}, "trend_signal": 0, "fair_value": 1117.295367, "relative_strength": 11.47974, "rate_of_change": -0.03549796135808803, "market_dynamics": -0.951133, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1276.598643, "high": 1283.469993, "low": 1236.842932, "close": 1266.291626, "volume": 2041300}, "trend_line": 1355.152051, "activity_lines": {"activity_5": 1282.550497, "activity_10": 1290.085088, "activity_20": 1322.255847, "activity_30": 1337.951101}, "trend_signal": 0, "fair_value": 1119.401427, "relative_strength": 7.373119, "rate_of_change": -0.13506142302340357, "market_dynamics": -0.932827, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1266.291632, "high": 1296.231192, "low": 1254.021392, "close": 1281.997681, "volume": 1691800}, "trend_line": 1351.856283, "activity_lines": {"activity_5": 1279.052759, "activity_10": 1287.913421, "activity_20": 1315.733189, "activity_30": 1333.231464}, "trend_signal": 0, "fair_value": 1121.537029, "relative_strength": 5.497099, "rate_of_change": -0.24320281975501748, "market_dynamics": -1.092557, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.997617, "high": 1281.997617, "low": 1237.824627, "close": 1252.058105, "volume": 2024600}, "trend_line": 1346.022827, "activity_lines": {"activity_5": 1267.142399, "activity_10": 1281.185323, "activity_20": 1306.575278, "activity_30": 1326.792872}, "trend_signal": 0, "fair_value": 1123.492567, "relative_strength": -0.234181, "rate_of_change": -0.4315145088540502, "market_dynamics": -1.208138, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1252.058091, "high": 1273.162948, "low": 1239.297047, "close": 1262.365112, "volume": 1470900}, "trend_line": 1341.699874, "activity_lines": {"activity_5": 1264.459277, "activity_10": 1276.754905, "activity_20": 1299.144355, "activity_30": 1321.3956}, "trend_signal": 0, "fair_value": 1125.419325, "relative_strength": -1.361202, "rate_of_change": -0.3211649099321031, "market_dynamics": -1.325527, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1270.218113, "high": 1335.986748, "low": 1242.241903, "close": 1284.45166, "volume": 4239800}, "trend_line": 1338.502112, "activity_lines": {"activity_5": 1270.545337, "activity_10": 1276.505779, "activity_20": 1294.554874, "activity_30": 1317.702167}, "trend_signal": 0, "fair_value": 1127.588442, "relative_strength": -0.554952, "rate_of_change": -0.23833661029322056, "market_dynamics": -0.990696, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1302.611762, "high": 1325.679868, "low": 1220.155531, "close": 1222.118774, "volume": 3217000}, "trend_line": 1333.647986, "activity_lines": {"activity_5": 1254.773982, "activity_10": 1264.996797, "activity_20": 1284.828421, "activity_30": 1310.193565}, "trend_signal": 0, "fair_value": 1129.363919, "relative_strength": -4.056455, "rate_of_change": -0.3626535928842787, "market_dynamics": -0.862184, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1224.572754, "high": 1250.585685, "low": 1215.738139, "close": 1245.186768, "volume": 2713600}, "trend_line": 1330.421781, "activity_lines": {"activity_5": 1249.636816, "activity_10": 1259.295377, "activity_20": 1278.411444, "activity_30": 1304.486389}, "trend_signal": 0, "fair_value": 1131.239841, "relative_strength": -4.443337, "rate_of_change": -0.24190828718425678, "market_dynamics": -0.634138, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1232.916558, "high": 1267.764132, "low": 1211.811683, "close": 1263.837646, "volume": 2683500}, "trend_line": 1328.465572, "activity_lines": {"activity_5": 1253.17067, "activity_10": 1258.081743, "activity_20": 1274.676174, "activity_30": 1300.190639}, "trend_signal": 0, "fair_value": 1133.205679, "relative_strength": -2.590953, "rate_of_change": -0.1470367539029297, "market_dynamics": -0.324768, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.273289, "high": 1292.795447, "low": 1234.389012, "close": 1239.297119, "volume": 2341100}, "trend_line": 1325.188912, "activity_lines": {"activity_5": 1247.739046, "activity_10": 1253.77154, "activity_20": 1269.325399, "activity_30": 1294.437835}, "trend_signal": 0, "fair_value": 1135.109057, "relative_strength": -4.80724, "rate_of_change": -0.2466499749080432, "market_dynamics": -0.500495, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1247.640874, "high": 1251.076549, "low": 1207.885237, "close": 1230.462524, "volume": 3911000}, "trend_line": 1321.14775, "activity_lines": {"activity_5": 1240.900423, "activity_10": 1248.658192, "activity_20": 1264.01809, "activity_30": 1288.326455}, "trend_signal": 0, "fair_value": 1136.677179, "relative_strength": -6.959189, "rate_of_change": -0.30494988023262193, "market_dynamics": -0.388522, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1228.008498, "high": 1256.966312, "low": 1215.247419, "close": 1239.297119, "volume": 2103400}, "trend_line": 1317.692814, "activity_lines": {"activity_5": 1240.605941, "activity_10": 1245.838268, "activity_20": 1260.411951, "activity_30": 1283.045769}, "trend_signal": 0, "fair_value": 1138.284147, "relative_strength": -10.376893, "rate_of_change": -0.26151019066566084, "market_dynamics": -0.428621, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1252.548984, "high": 1294.758741, "low": 1245.677634, "close": 1280.034424, "volume": 2713100}, "trend_line": 1316.114421, "activity_lines": {"activity_5": 1252.745337, "activity_10": 1250.915936, "activity_20": 1261.079558, "activity_30": 1280.616196}, "trend_signal": 0, "fair_value": 1139.99812, "relative_strength": -6.763743, "rate_of_change": -0.11978459495492137, "market_dynamics": -0.329444, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1295.249544, "high": 1331.078692, "low": 1281.016033, "close": 1319.299194, "volume": 3056000}, "trend_line": 1313.138216, "activity_lines": {"activity_5": 1275.649813, "activity_10": 1263.168348, "activity_20": 1265.728359, "activity_30": 1280.821665}, "trend_signal": 0, "fair_value": 1141.738517, "relative_strength": -3.477362, "rate_of_change": -0.22613573352828842, "market_dynamics": 0.085632, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.280764, "high": 1333.04191, "low": 1313.409446, "close": 1330.097046, "volume": 1495100}, "trend_line": 1310.230212, "activity_lines": {"activity_5": 1298.456136, "activity_10": 1276.161441, "activity_20": 1271.196294, "activity_30": 1281.915783}, "trend_signal": 0, "fair_value": 1143.269505, "relative_strength": -3.410335, "rate_of_change": -0.22145452508863078, "market_dynamics": 0.372962, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1320.771774, "high": 1359.054972, "low": 1301.139344, "close": 1356.110107, "volume": 1982100}, "trend_line": 1307.022375, "activity_lines": {"activity_5": 1323.880151, "activity_10": 1292.652692, "activity_20": 1278.862491, "activity_30": 1284.875776}, "trend_signal": 0, "fair_value": 1145.056168, "relative_strength": -5.37333, "rate_of_change": -0.2448300283889292, "market_dynamics": 0.799668, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1354.637587, "high": 1378.196505, "low": 1343.348967, "close": 1374.27002, "volume": 1797700}, "trend_line": 1304.306417, "activity_lines": {"activity_5": 1346.980965, "activity_10": 1311.142864, "activity_20": 1287.936196, "activity_30": 1289.214334}, "trend_signal": 0, "fair_value": 1147.042234, "relative_strength": -2.553574, "rate_of_change": -0.2077973607758628, "market_dynamics": 1.007112, "expectation": {"probability": 58.766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1362.981465, "high": 1399.792188, "low": 1342.367334, "close": 1397.338135, "volume": 3291400}, "trend_line": 1303.040104, "activity_lines": {"activity_5": 1368.772957, "activity_10": 1331.060853, "activity_20": 1298.904886, "activity_30": 1295.21638}, "trend_signal": 0, "fair_value": 1149.247312, "relative_strength": -3.301584, "rate_of_change": -0.09708707888693013, "market_dynamics": 1.131434, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1408.626746, "high": 1470.468952, "low": 1408.626746, "close": 1460.65271, "volume": 3990100}, "trend_line": 1304.548783, "activity_lines": {"activity_5": 1403.849561, "activity_10": 1359.724194, "activity_20": 1315.466241, "activity_30": 1305.384936}, "trend_signal": 1, "fair_value": 1151.959031, "relative_strength": -2.638544, "rate_of_change": 0.11578147098993886, "market_dynamics": 1.347406, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.726224, "high": 1500.89923, "low": 1446.91001, "close": 1496.481934, "volume": 2662600}, "trend_line": 1306.92762, "activity_lines": {"activity_5": 1441.445671, "activity_10": 1391.323484, "activity_20": 1334.860278, "activity_30": 1317.76772}, "trend_signal": 1, "fair_value": 1154.864856, "relative_strength": 1.337342, "rate_of_change": 0.1823494093129652, "market_dynamics": 1.435515, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.788953, "high": 1512.187871, "low": 1466.542462, "close": 1476.849487, "volume": 2081900}, "trend_line": 1309.122058, "activity_lines": {"activity_5": 1461.405306, "activity_10": 1414.677151, "activity_20": 1351.370217, "activity_30": 1328.730421}, "trend_signal": 1, "fair_value": 1157.632976, "relative_strength": -0.317011, "rate_of_change": 0.1679081508737256, "market_dynamics": 1.484329, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1480.776004, "high": 1543.108851, "low": 1477.340329, "close": 1533.783447, "volume": 2589300}, "trend_line": 1316.180249, "activity_lines": {"activity_5": 1492.293636, "activity_10": 1443.902683, "activity_20": 1372.30913, "activity_30": 1343.224704}, "trend_signal": 1, "fair_value": 1160.534857, "relative_strength": 2.755175, "rate_of_change": 0.5391545392477131, "market_dynamics": 1.466143, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1542.618088, "high": 1548.998565, "low": 1511.206141, "close": 1537.709961, "volume": 2448400}, "trend_line": 1323.077592, "activity_lines": {"activity_5": 1513.856575, "activity_10": 1468.487831, "activity_20": 1392.348226, "activity_30": 1357.516943}, "trend_signal": 1, "fair_value": 1163.841314, "relative_strength": -0.968044, "rate_of_change": 0.5240424330360918, "market_dynamics": 1.397491, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1536.237479, "high": 1540.654775, "low": 1503.843948, "close": 1513.169434, "volume": 2403500}, "trend_line": 1331.004557, "activity_lines": {"activity_5": 1517.881218, "activity_10": 1483.926054, "activity_20": 1408.832452, "activity_30": 1369.780933}, "trend_signal": 1, "fair_value": 1167.109023, "relative_strength": -3.072238, "rate_of_change": 0.5991307726720143, "market_dynamics": 1.373912, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1513.169368, "high": 1531.329384, "low": 1496.481822, "close": 1527.402954, "volume": 2206600}, "trend_line": 1339.535632, "activity_lines": {"activity_5": 1523.149251, "activity_10": 1498.427277, "activity_20": 1425.428864, "activity_30": 1382.451797}, "trend_signal": 1, "fair_value": 1170.368544, "relative_strength": -2.773889, "rate_of_change": 0.640950097062673, "market_dynamics": 1.390136, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.354838, "high": 1531.354838, "low": 1451.823201, "close": 1468.618774, "volume": 2552700}, "trend_line": 1345.539978, "activity_lines": {"activity_5": 1506.761157, "activity_10": 1498.653087, "activity_20": 1435.164697, "activity_30": 1390.779742}, "trend_signal": 1, "fair_value": 1173.155192, "relative_strength": -7.112331, "rate_of_change": 0.44824085724656115, "market_dynamics": 1.229354, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1493.318051, "high": 1501.715716, "low": 1466.148812, "close": 1473.558594, "volume": 2042600}, "trend_line": 1350.96344, "activity_lines": {"activity_5": 1492.568384, "activity_10": 1497.731434, "activity_20": 1444.494003, "activity_30": 1399.039008}, "trend_signal": 1, "fair_value": 1175.937485, "relative_strength": -11.071854, "rate_of_change": 0.403069554875758, "market_dynamics": 0.961799, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1448.365319, "high": 1477.016484, "low": 1448.365319, "close": 1466.148804, "volume": 1549800}, "trend_line": 1356.318193, "activity_lines": {"activity_5": 1479.920671, "activity_10": 1493.6573, "activity_20": 1451.920283, "activity_30": 1406.470321}, "trend_signal": 1, "fair_value": 1178.714303, "relative_strength": -10.346823, "rate_of_change": 0.39636550046092095, "market_dynamics": 0.611384, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1481.956342, "high": 1538.270655, "low": 1477.016488, "close": 1528.88501, "volume": 2180100}, "trend_line": 1362.649972, "activity_lines": {"activity_5": 1492.95577, "activity_10": 1499.738645, "activity_20": 1464.269239, "activity_30": 1417.603664}, "trend_signal": 1, "fair_value": 1181.803227, "relative_strength": -9.511223, "rate_of_change": 0.46683580834337957, "market_dynamics": 0.363709, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1536.294787, "high": 1549.632395, "low": 1468.124782, "close": 1486.402222, "volume": 2850300}, "trend_line": 1369.414376, "activity_lines": {"activity_5": 1490.782235, "activity_10": 1496.85526, "activity_20": 1471.310085, "activity_30": 1425.587681}, "trend_signal": 1, "fair_value": 1184.77591, "relative_strength": -16.926834, "rate_of_change": 0.49641537731598867, "market_dynamics": 0.189803, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.064554, "high": 1482.450278, "low": 1451.823207, "close": 1456.763062, "volume": 2107600}, "trend_line": 1375.697982, "activity_lines": {"activity_5": 1481.462362, "activity_10": 1488.766204, "activity_20": 1474.351463, "activity_30": 1431.22308}, "trend_signal": 1, "fair_value": 1187.924796, "relative_strength": -14.910008, "rate_of_change": 0.4588535150590506, "market_dynamics": -0.042951, "expectation": {"probability": 63.8281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1463.678868, "high": 1500.233781, "low": 1432.557814, "close": 1462.196899, "volume": 3372300}, "trend_line": 1382.228158, "activity_lines": {"activity_5": 1474.744149, "activity_10": 1482.030327, "activity_20": 1476.832727, "activity_30": 1436.803655}, "trend_signal": 1, "fair_value": 1191.17455, "relative_strength": -14.492537, "rate_of_change": 0.4746809318209775, "market_dynamics": -0.053206, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1464.666785, "high": 1486.896157, "low": 1436.015732, "close": 1471.088623, "volume": 3303000}, "trend_line": 1388.531189, "activity_lines": {"activity_5": 1471.74729, "activity_10": 1478.2127, "activity_20": 1479.099395, "activity_30": 1442.536588}, "trend_signal": 1, "fair_value": 1194.313212, "relative_strength": -10.619438, "rate_of_change": 0.4560051076603916, "market_dynamics": -0.178576, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.342064, "high": 1504.679635, "low": 1462.19693, "close": 1487.884155, "volume": 2273000}, "trend_line": 1396.392057, "activity_lines": {"activity_5": 1474.019621, "activity_10": 1478.660103, "activity_20": 1482.055855, "activity_30": 1448.946457}, "trend_signal": 1, "fair_value": 1197.751641, "relative_strength": -12.251373, "rate_of_change": 0.5661282989013207, "market_dynamics": -0.34173, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1485.414261, "high": 1495.29397, "low": 1412.798348, "close": 1420.20813, "volume": 2276200}, "trend_line": 1401.653491, "activity_lines": {"activity_5": 1456.466667, "activity_10": 1467.262507, "activity_20": 1477.764195, "activity_30": 1450.482978}, "trend_signal": 1, "fair_value": 1200.762252, "relative_strength": -16.359473, "rate_of_change": 0.37678773476437843, "market_dynamics": -0.410943, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1431.569779, "high": 1442.437456, "low": 1417.244263, "close": 1433.545776, "volume": 2009900}, "trend_line": 1406.623295, "activity_lines": {"activity_5": 1447.772534, "activity_10": 1460.238934, "activity_20": 1474.313685, "activity_30": 1452.540545}, "trend_signal": 1, "fair_value": 1203.792324, "relative_strength": -15.785793, "rate_of_change": 0.35456723305090154, "market_dynamics": -0.640552, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1436.50973, "high": 1467.63076, "low": 1434.039758, "close": 1466.148804, "volume": 1900600}, "trend_line": 1414.757629, "activity_lines": {"activity_5": 1451.493896, "activity_10": 1459.780875, "activity_20": 1473.599485, "activity_30": 1456.3809}, "trend_signal": 1, "fair_value": 1207.013382, "relative_strength": -11.200466, "rate_of_change": 0.5782880198923375, "market_dynamics": -0.813749, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.763107, "high": 1476.522534, "low": 1445.401442, "close": 1464.172852, "volume": 1509800}, "trend_line": 1422.057166, "activity_lines": {"activity_5": 1454.293148, "activity_10": 1459.098276, "activity_20": 1472.259581, "activity_30": 1459.568979}, "trend_signal": 1, "fair_value": 1210.191756, "relative_strength": -13.131549, "rate_of_change": 0.5159567158623253, "market_dynamics": -0.891505, "expectation": {"probability": 64.8441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1464.172823, "high": 1488.872159, "low": 1459.233032, "close": 1459.233032, "volume": 796700}, "trend_line": 1428.570345, "activity_lines": {"activity_5": 1455.906844, "activity_10": 1457.553453, "activity_20": 1470.130957, "activity_30": 1461.967422}, "trend_signal": 1, "fair_value": 1213.476539, "relative_strength": -12.337124, "rate_of_change": 0.4580110529818206, "market_dynamics": -0.929727, "expectation": {"probability": 64.2013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1460.221009, "high": 1485.908197, "low": 1447.871324, "close": 1456.763062, "volume": 2578900}, "trend_line": 1435.81921, "activity_lines": {"activity_5": 1458.607292, "activity_10": 1456.825946, "activity_20": 1467.773858, "activity_30": 1463.786307}, "trend_signal": 1, "fair_value": 1216.7635, "relative_strength": -14.756851, "rate_of_change": 0.5074209348787807, "market_dynamics": -0.768295, "expectation": {"probability": 63.2437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.232997, "high": 1474.546546, "low": 1446.389355, "close": 1467.630737, "volume": 1857800}, "trend_line": 1443.724817, "activity_lines": {"activity_5": 1462.493302, "activity_10": 1458.613272, "activity_20": 1466.640914, "activity_30": 1465.838664}, "trend_signal": 1, "fair_value": 1220.072099, "relative_strength": -16.832856, "rate_of_change": 0.5505990548768266, "market_dynamics": -0.683327, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1461.208934, "high": 1466.148789, "low": 1410.328386, "close": 1434.533691, "volume": 2418200}, "trend_line": 1450.232703, "activity_lines": {"activity_5": 1453.074634, "activity_10": 1454.18536, "activity_20": 1462.399769, "activity_30": 1465.245688}, "trend_signal": 1, "fair_value": 1223.066482, "relative_strength": -18.138232, "rate_of_change": 0.4507705293535777, "market_dynamics": -0.647376, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.328399, "high": 1422.678128, "low": 1384.147159, "close": 1402.918701, "volume": 2643800}, "trend_line": 1454.328845, "activity_lines": {"activity_5": 1435.225309, "activity_10": 1444.512236, "activity_20": 1455.62029, "activity_30": 1462.193171}, "trend_signal": 0, "fair_value": 1225.888222, "relative_strength": -18.706603, "rate_of_change": 0.28244722323022253, "market_dynamics": -0.704523, "expectation": {"probability": 64.4116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1427.617885, "high": 1437.00361, "low": 1396.990789, "close": 1427.123901, "volume": 2386000}, "trend_line": 1457.923002, "activity_lines": {"activity_5": 1429.527995, "activity_10": 1440.47951, "activity_20": 1451.787931, "activity_30": 1460.438014}, "trend_signal": 0, "fair_value": 1228.558958, "relative_strength": -18.345349, "rate_of_change": 0.24713509687693744, "market_dynamics": -0.857219, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.269029, "high": 1523.45116, "low": 1420.702079, "close": 1497.763916, "volume": 5078900}, "trend_line": 1463.511898, "activity_lines": {"activity_5": 1449.51796, "activity_10": 1450.395155, "activity_20": 1455.092934, "activity_30": 1463.008395}, "trend_signal": 0, "fair_value": 1231.71253, "relative_strength": -17.972891, "rate_of_change": 0.3833464450682957, "market_dynamics": -0.607183, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.715792, "high": 1546.668449, "low": 1486.896228, "close": 1518.017212, "volume": 3233400}, "trend_line": 1468.908801, "activity_lines": {"activity_5": 1473.525635, "activity_10": 1462.583112, "activity_20": 1460.46796, "activity_30": 1466.524867}, "trend_signal": 0, "fair_value": 1235.140009, "relative_strength": -16.383884, "rate_of_change": 0.368763862280542, "market_dynamics": -0.291713, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.053368, "high": 1572.355647, "low": 1503.197717, "close": 1571.367676, "volume": 3606500}, "trend_line": 1475.478723, "activity_lines": {"activity_5": 1511.957699, "activity_10": 1482.935309, "activity_20": 1470.688752, "activity_30": 1473.135117}, "trend_signal": 0, "fair_value": 1239.029543, "relative_strength": -16.042875, "rate_of_change": 0.44726548003029537, "market_dynamics": 0.311947, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1559.018106, "high": 1579.271445, "low": 1510.607474, "close": 1536.294678, "volume": 3820500}, "trend_line": 1480.110608, "activity_lines": {"activity_5": 1529.576498, "activity_10": 1494.997528, "activity_20": 1477.103501, "activity_30": 1477.058727}, "trend_signal": 0, "fair_value": 1242.610204, "relative_strength": -12.76535, "rate_of_change": 0.3139242150901563, "market_dynamics": 0.804152, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1506.655648, "high": 1541.234617, "low": 1471.088654, "close": 1477.016479, "volume": 2968700}, "trend_line": 1480.656067, "activity_lines": {"activity_5": 1518.544165, "activity_10": 1494.970585, "activity_20": 1477.538679, "activity_30": 1476.859106}, "trend_signal": 0, "fair_value": 1245.990974, "relative_strength": -12.904712, "rate_of_change": 0.03685258365501405, "market_dynamics": 0.774523, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1477.510434, "high": 1512.583388, "low": 1464.172827, "close": 1468.124756, "volume": 2211300}, "trend_line": 1479.710828, "activity_lines": {"activity_5": 1501.221753, "activity_10": 1493.003631, "activity_20": 1477.37402, "activity_30": 1476.050634}, "trend_signal": 0, "fair_value": 1249.374778, "relative_strength": -12.321651, "rate_of_change": -0.06383920081555992, "market_dynamics": 0.634747, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1496.281941, "high": 1562.475942, "low": 1454.787163, "close": 1560.5, "volume": 4949500}, "trend_line": 1482.499178, "activity_lines": {"activity_5": 1516.667033, "activity_10": 1507.625599, "activity_20": 1486.094038, "activity_30": 1481.262839}, "trend_signal": 0, "fair_value": 1253.208764, "relative_strength": -6.41387, "rate_of_change": 0.18843884543095585, "market_dynamics": 0.628244, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1653.5, "low": 1505.5, "close": 1647.0, "volume": 5486400}, "trend_line": 1486.273063, "activity_lines": {"activity_5": 1558.11346, "activity_10": 1536.286308, "activity_20": 1502.558166, "activity_30": 1491.875795}, "trend_signal": 1, "fair_value": 1257.681996, "relative_strength": -0.333343, "rate_of_change": 0.25456236711654107, "market_dynamics": 0.746517, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1641.0, "high": 1653.0, "low": 1620.0, "close": 1634.5, "volume": 3008300}, "trend_line": 1489.499398, "activity_lines": {"activity_5": 1590.351066, "activity_10": 1558.811266, "activity_20": 1516.951804, "activity_30": 1501.438823}, "trend_signal": 1, "fair_value": 1262.014558, "relative_strength": -7.174412, "rate_of_change": 0.21707552133707983, "market_dynamics": 0.924661, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1644.0, "high": 1664.0, "low": 1616.0, "close": 1617.0, "volume": 2700100}, "trend_line": 1492.960417, "activity_lines": {"activity_5": 1610.208317, "activity_10": 1573.943837, "activity_20": 1528.900625, "activity_30": 1509.664669}, "trend_signal": 1, "fair_value": 1266.198614, "relative_strength": -10.112995, "rate_of_change": 0.23236122180695765, "market_dynamics": 1.142802, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.0, "high": 1621.0, "low": 1529.0, "close": 1533.0, "volume": 2690700}, "trend_line": 1493.146985, "activity_lines": {"activity_5": 1592.733333, "activity_10": 1570.351387, "activity_20": 1532.234609, "activity_30": 1512.247868}, "trend_signal": 1, "fair_value": 1269.838155, "relative_strength": -16.015145, "rate_of_change": 0.012496513495982348, "market_dynamics": 0.910696, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1530.0, "high": 1541.5, "low": 1485.5, "close": 1490.5, "volume": 2146400}, "trend_line": 1493.876359, "activity_lines": {"activity_5": 1556.766667, "activity_10": 1558.391009, "activity_20": 1530.983869, "activity_30": 1512.077094}, "trend_signal": 1, "fair_value": 1273.199207, "relative_strength": -17.600903, "rate_of_change": 0.048848104528704986, "market_dynamics": 0.466417, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1486.0, "high": 1507.5, "low": 1468.0, "close": 1475.5, "volume": 1504400}, "trend_line": 1493.941073, "activity_lines": {"activity_5": 1520.466667, "activity_10": 1544.203671, "activity_20": 1528.033348, "activity_30": 1510.891523}, "trend_signal": 1, "fair_value": 1276.585188, "relative_strength": -22.093533, "rate_of_change": 0.004331951544047906, "market_dynamics": 0.045444, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1465.5, "high": 1641.0, "low": 1446.0, "close": 1621.5, "volume": 8333400}, "trend_line": 1499.119446, "activity_lines": {"activity_5": 1544.266667, "activity_10": 1558.304836, "activity_20": 1538.943059, "activity_30": 1519.121131}, "trend_signal": 1, "fair_value": 1280.798091, "relative_strength": -12.140063, "rate_of_change": 0.3466249836481981, "market_dynamics": 0.058835, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1620.0, "high": 1734.0, "low": 1598.5, "close": 1713.0, "volume": 5890900}, "trend_line": 1505.256612, "activity_lines": {"activity_5": 1599.433333, "activity_10": 1587.493177, "activity_20": 1557.817879, "activity_30": 1532.919876}, "trend_signal": 1, "fair_value": 1285.682291, "relative_strength": -9.672413, "rate_of_change": 0.40938472357058464, "market_dynamics": 0.355194, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1706.0, "high": 1738.0, "low": 1676.5, "close": 1721.0, "volume": 3850500}, "trend_line": 1513.076538, "activity_lines": {"activity_5": 1650.866667, "activity_10": 1613.845455, "activity_20": 1576.246189, "activity_30": 1546.838805}, "trend_signal": 1, "fair_value": 1290.533014, "relative_strength": -12.958893, "rate_of_change": 0.5195078325953983, "market_dynamics": 0.735311, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1732.5, "high": 1752.0, "low": 1724.0, "close": 1749.5, "volume": 591500}, "trend_line": 1522.834436, "activity_lines": {"activity_5": 1699.266667, "activity_10": 1640.781818, "activity_20": 1596.130514, "activity_30": 1562.091931}, "trend_signal": 1, "fair_value": 1295.66027, "relative_strength": -11.449068, "rate_of_change": 0.6449044549258663, "market_dynamics": 1.127127, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1730.0, "high": 1754.5, "low": 1682.0, "close": 1688.5, "volume": 3188800}, "trend_line": 1530.377873, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1653.190909, "activity_20": 1608.863081, "activity_30": 1572.780032}, "trend_signal": 1, "fair_value": 1300.211848, "relative_strength": -13.398162, "rate_of_change": 0.4953550314907518, "market_dynamics": 1.118128, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1680.0, "high": 1712.5, "low": 1632.0, "close": 1647.0, "volume": 3312800}, "trend_line": 1536.241585, "activity_lines": {"activity_5": 1692.833333, "activity_10": 1657.3, "activity_20": 1616.433903, "activity_30": 1580.30404}, "trend_signal": 1, "fair_value": 1304.527671, "relative_strength": -21.269774, "rate_of_change": 0.3831545204260855, "market_dynamics": 0.939337, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1642.0, "high": 1652.0, "low": 1594.5, "close": 1605.5, "volume": 2310500}, "trend_line": 1540.162113, "activity_lines": {"activity_5": 1660.066667, "activity_10": 1653.636364, "activity_20": 1618.890052, "activity_30": 1584.772325}, "trend_signal": 1, "fair_value": 1308.647092, "relative_strength": -20.762616, "rate_of_change": 0.25520256958804455, "market_dynamics": 0.624877, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1630.0, "high": 1635.0, "low": 1531.0, "close": 1558.5, "volume": 3063800}, "trend_line": 1544.771842, "activity_lines": {"activity_5": 1618.8, "activity_10": 1641.636364, "activity_20": 1616.020601, "activity_30": 1585.955415}, "trend_signal": 1, "fair_value": 1312.534853, "relative_strength": -23.007781, "rate_of_change": 0.29930154501859346, "market_dynamics": 0.205535, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1550.0, "high": 1574.5, "low": 1542.0, "close": 1546.5, "volume": 2321100}, "trend_line": 1548.536983, "activity_lines": {"activity_5": 1584.366667, "activity_10": 1626.990909, "activity_20": 1611.719074, "activity_30": 1586.066909}, "trend_signal": 1, "fair_value": 1316.276069, "relative_strength": -21.719241, "rate_of_change": 0.24373444010509465, "market_dynamics": -0.26867, "expectation": {"probability": 56.5236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/481b56c8-523c-449c-bde1-247d3d91c941/", "share_image": "https://sharemaestro.com/terminal/481b56c8-523c-449c-bde1-247d3d91c941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}