{"ticker": {"uuid": "481db6be-889c-45ef-89ec-86c212fef774", "symbol": "VJPA", "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPA rose 11.30%, moving from 42.93 to 47.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.90 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.78"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.645, "high": 48.080002, "low": 46.995449, "close": 47.779999, "volume": 130296}, "trend_line": 43.846583, "activity_lines": {"activity_5": 47.164667, "activity_10": 46.399, "activity_20": 45.543797, "activity_30": 44.901693}, "trend_signal": 1, "fair_value": 35.035625, "relative_strength": 7.902116, "rate_of_change": 0.5250176287851603, "market_dynamics": -0.121223, "expectation": {"probability": 56.9699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.780001, "high": 29.610001, "low": 28.41, "close": 29.084999, "volume": 72957}, "trend_line": 26.78475, "activity_lines": {"activity_5": 28.599667, "activity_10": 28.208818, "activity_20": 27.647333, "activity_30": 27.286403}, "trend_signal": 1, "fair_value": 27.985401, "relative_strength": 11.640742, "rate_of_change": 0.47515419619631927, "market_dynamics": 1.5421, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.24, "high": 30.0, "low": 29.145, "close": 29.639999, "volume": 65040}, "trend_line": 26.931917, "activity_lines": {"activity_5": 29.001, "activity_10": 28.528091, "activity_20": 27.870857, "activity_30": 27.470613}, "trend_signal": 1, "fair_value": 28.013494, "relative_strength": 12.30134, "rate_of_change": 0.5494432466235436, "market_dynamics": 1.724887, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.424999, "high": 29.4786, "low": 28.434, "close": 28.48, "volume": 89715}, "trend_line": 27.015083, "activity_lines": {"activity_5": 28.910666, "activity_10": 28.587273, "activity_20": 27.972524, "activity_30": 27.570489}, "trend_signal": 1, "fair_value": 28.03742, "relative_strength": 10.290034, "rate_of_change": 0.30880089226475066, "market_dynamics": 1.695439, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.690001, "high": 29.059999, "low": 28.375, "close": 28.905001, "volume": 152465}, "trend_line": 27.116417, "activity_lines": {"activity_5": 28.951333, "activity_10": 28.701545, "activity_20": 28.107905, "activity_30": 27.692419}, "trend_signal": 1, "fair_value": 28.066154, "relative_strength": 10.642633, "rate_of_change": 0.3751015682609519, "market_dynamics": 1.681032, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.145, "high": 29.17, "low": 28.290001, "close": 28.815001, "volume": 91077}, "trend_line": 27.216417, "activity_lines": {"activity_5": 28.9, "activity_10": 28.772727, "activity_20": 28.225452, "activity_30": 27.802005}, "trend_signal": 1, "fair_value": 28.092324, "relative_strength": 14.154401, "rate_of_change": 0.3687802853894798, "market_dynamics": 1.48838, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.76, "high": 29.545, "low": 28.459999, "close": 29.264999, "volume": 34384}, "trend_line": 27.346583, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.898545, "activity_20": 28.374667, "activity_30": 27.934172}, "trend_signal": 1, "fair_value": 28.119712, "relative_strength": 12.842267, "rate_of_change": 0.4782628073342612, "market_dynamics": 1.313451, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.15, "high": 29.68, "low": 29.105, "close": 29.25, "volume": 29172}, "trend_line": 27.470083, "activity_lines": {"activity_5": 29.069667, "activity_10": 28.993364, "activity_20": 28.5065, "activity_30": 28.056973}, "trend_signal": 1, "fair_value": 28.147308, "relative_strength": 9.218641, "rate_of_change": 0.4516103529278227, "market_dynamics": 1.161881, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.219999, "high": 30.025, "low": 29.139999, "close": 29.997499, "volume": 26735}, "trend_line": 27.621083, "activity_lines": {"activity_5": 29.421166, "activity_10": 29.202545, "activity_20": 28.696809, "activity_30": 28.220032}, "trend_signal": 1, "fair_value": 28.184215, "relative_strength": 11.312742, "rate_of_change": 0.5496889106596431, "market_dynamics": 1.092377, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.77, "high": 29.815001, "low": 28.469999, "close": 29.105, "volume": 26283}, "trend_line": 27.74725, "activity_lines": {"activity_5": 29.374, "activity_10": 29.218954, "activity_20": 28.786726, "activity_30": 28.315769}, "trend_signal": 1, "fair_value": 28.211122, "relative_strength": 9.60519, "rate_of_change": 0.4567778895563305, "market_dynamics": 0.859973, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.105, "high": 29.190001, "low": 28.754999, "close": 28.834999, "volume": 20423}, "trend_line": 27.83125, "activity_lines": {"activity_5": 29.223499, "activity_10": 29.165727, "activity_20": 28.8365, "activity_30": 28.385946}, "trend_signal": 1, "fair_value": 28.230433, "relative_strength": 8.97193, "rate_of_change": 0.3027327032408604, "market_dynamics": 0.440937, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.584999, "high": 28.625, "low": 27.764999, "close": 27.870001, "volume": 30545}, "trend_line": 27.867417, "activity_lines": {"activity_5": 28.75, "activity_10": 28.935227, "activity_20": 28.783559, "activity_30": 28.388446}, "trend_signal": 1, "fair_value": 28.244872, "relative_strength": 8.868575, "rate_of_change": 0.12995104423983453, "market_dynamics": -0.069332, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.9, "high": 28.530001, "low": 27.799999, "close": 28.135, "volume": 15212}, "trend_line": 27.896917, "activity_lines": {"activity_5": 28.457833, "activity_10": 28.775, "activity_20": 28.753548, "activity_30": 28.40571}, "trend_signal": 1, "fair_value": 28.259439, "relative_strength": 8.52341, "rate_of_change": 0.10585839369324666, "market_dynamics": -0.688605, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 29.415001, "low": 28.375, "close": 29.1, "volume": 51579}, "trend_line": 27.964917, "activity_lines": {"activity_5": 28.561667, "activity_10": 28.817591, "activity_20": 28.809726, "activity_30": 28.483328}, "trend_signal": 1, "fair_value": 28.281795, "relative_strength": 10.046775, "rate_of_change": 0.243754533879143, "market_dynamics": -0.848015, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.309999, "high": 29.5, "low": 28.969999, "close": 29.014999, "volume": 46765}, "trend_line": 28.033417, "activity_lines": {"activity_5": 28.697, "activity_10": 28.833454, "activity_20": 28.849047, "activity_30": 28.551075}, "trend_signal": 1, "fair_value": 28.29992, "relative_strength": 9.203202, "rate_of_change": 0.24494977045703453, "market_dynamics": -0.86019, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.174999, "high": 29.84, "low": 29.16, "close": 29.682501, "volume": 63229}, "trend_line": 28.140667, "activity_lines": {"activity_5": 29.060833, "activity_10": 28.968682, "activity_20": 28.944417, "activity_30": 28.657468}, "trend_signal": 1, "fair_value": 28.319808, "relative_strength": 8.028012, "rate_of_change": 0.3825791197698108, "market_dynamics": -0.601714, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.59, "high": 29.92, "low": 28.969999, "close": 29.165001, "volume": 127207}, "trend_line": 28.249, "activity_lines": {"activity_5": 29.195667, "activity_10": 28.994046, "activity_20": 28.97925, "activity_30": 28.723554}, "trend_signal": 1, "fair_value": 28.339327, "relative_strength": 6.255267, "rate_of_change": 0.38496955313816206, "market_dynamics": -0.355105, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 29.09, "low": 28.49, "close": 28.424999, "volume": 60237}, "trend_line": 28.3105, "activity_lines": {"activity_5": 28.9975, "activity_10": 28.886682, "activity_20": 28.936679, "activity_30": 28.734909}, "trend_signal": 1, "fair_value": 28.353141, "relative_strength": 4.365162, "rate_of_change": 0.21770682148041465, "market_dynamics": -0.43271, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.235001, "high": 28.315001, "low": 27.045, "close": 27.799999, "volume": 30320}, "trend_line": 28.345, "activity_lines": {"activity_5": 28.571666, "activity_10": 28.680682, "activity_20": 28.832869, "activity_30": 28.701973}, "trend_signal": 1, "fair_value": 28.361074, "relative_strength": 3.406835, "rate_of_change": 0.1218629130534528, "market_dynamics": -0.601359, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.67, "high": 28.785, "low": 27.6, "close": 27.934999, "volume": 14505}, "trend_line": 28.407, "activity_lines": {"activity_5": 28.277499, "activity_10": 28.539181, "activity_20": 28.744393, "activity_30": 28.675521}, "trend_signal": 0, "fair_value": 28.371474, "relative_strength": 2.272129, "rate_of_change": 0.21873346269183688, "market_dynamics": -0.896458, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 27.375, "close": 27.315001, "volume": 28776}, "trend_line": 28.432, "activity_lines": {"activity_5": 27.848666, "activity_10": 28.306227, "activity_20": 28.597059, "activity_30": 28.60507}, "trend_signal": 0, "fair_value": 28.377019, "relative_strength": 2.437768, "rate_of_change": 0.08800647727672256, "market_dynamics": -1.199365, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.190001, "high": 27.525, "low": 26.885, "close": 27.209999, "volume": 24605}, "trend_line": 28.426167, "activity_lines": {"activity_5": 27.542666, "activity_10": 28.081818, "activity_20": 28.446488, "activity_30": 28.526231}, "trend_signal": 0, "fair_value": 28.384872, "relative_strength": 3.354646, "rate_of_change": -0.0205156162070874, "market_dynamics": -1.373639, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.334999, "high": 29.174999, "low": 27.202789, "close": 29.129999, "volume": 192919}, "trend_line": 28.499333, "activity_lines": {"activity_5": 28.006999, "activity_10": 28.2185, "activity_20": 28.487702, "activity_30": 28.57164}, "trend_signal": 0, "fair_value": 28.395433, "relative_strength": 8.342446, "rate_of_change": 0.2573896086658483, "market_dynamics": -1.088712, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.76, "high": 29.1, "low": 27.93, "close": 28.15, "volume": 57532}, "trend_line": 28.529, "activity_lines": {"activity_5": 28.097666, "activity_10": 28.158909, "activity_20": 28.438012, "activity_30": 28.549102}, "trend_signal": 0, "fair_value": 28.395833, "relative_strength": 5.303469, "rate_of_change": 0.1040971730812082, "market_dynamics": -0.973272, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.225, "high": 29.174999, "low": 28.15, "close": 29.120001, "volume": 75541}, "trend_line": 28.585167, "activity_lines": {"activity_5": 28.488333, "activity_10": 28.292954, "activity_20": 28.482274, "activity_30": 28.587231}, "trend_signal": 0, "fair_value": 28.398269, "relative_strength": 6.583695, "rate_of_change": 0.19687686214027314, "market_dynamics": -0.62648, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.125, "high": 29.325001, "low": 29.01, "close": 29.275, "volume": 38755}, "trend_line": 28.650333, "activity_lines": {"activity_5": 28.851667, "activity_10": 28.453273, "activity_20": 28.540274, "activity_30": 28.631736}, "trend_signal": 0, "fair_value": 28.396555, "relative_strength": 7.133156, "rate_of_change": 0.22797138110125922, "market_dynamics": -0.214424, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.215, "high": 29.5, "low": 29.1, "close": 29.5, "volume": 10516}, "trend_line": 28.71, "activity_lines": {"activity_5": 29.159333, "activity_10": 28.661909, "activity_20": 28.617512, "activity_30": 28.686554}, "trend_signal": 0, "fair_value": 28.397308, "relative_strength": 7.086511, "rate_of_change": 0.20825935949854765, "market_dynamics": -0.109298, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.315001, "high": 29.629999, "low": 29.004999, "close": 29.365, "volume": 14680}, "trend_line": 28.753333, "activity_lines": {"activity_5": 29.269333, "activity_10": 28.839909, "activity_20": 28.680774, "activity_30": 28.728812}, "trend_signal": 0, "fair_value": 28.397564, "relative_strength": 6.000303, "rate_of_change": 0.15093347265761237, "market_dynamics": 0.14867, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.57, "high": 30.0, "low": 29.415001, "close": 29.745001, "volume": 33029}, "trend_line": 28.800833, "activity_lines": {"activity_5": 29.490334, "activity_10": 29.069909, "activity_20": 28.779679, "activity_30": 28.79279}, "trend_signal": 0, "fair_value": 28.396955, "relative_strength": 6.799954, "rate_of_change": 0.16519823980058043, "market_dynamics": 0.270543, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.49, "high": 30.035, "low": 29.24, "close": 30.035, "volume": 125816}, "trend_line": 28.8695, "activity_lines": {"activity_5": 29.701667, "activity_10": 29.317273, "activity_20": 28.907405, "activity_30": 28.872414}, "trend_signal": 1, "fair_value": 28.400545, "relative_strength": 5.876737, "rate_of_change": 0.2384201873605455, "market_dynamics": 0.472088, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.195, "high": 30.594999, "low": 30.055, "close": 30.57, "volume": 603741}, "trend_line": 28.930667, "activity_lines": {"activity_5": 30.030334, "activity_10": 29.623727, "activity_20": 29.081655, "activity_30": 28.982124}, "trend_signal": 1, "fair_value": 28.402388, "relative_strength": 6.966338, "rate_of_change": 0.21187412320961943, "market_dynamics": 0.744141, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.57, "high": 30.605, "low": 30.040001, "close": 30.415001, "volume": 42526}, "trend_line": 28.975, "activity_lines": {"activity_5": 30.221, "activity_10": 29.842819, "activity_20": 29.232881, "activity_30": 29.077887}, "trend_signal": 1, "fair_value": 28.399439, "relative_strength": 6.657324, "rate_of_change": 0.15323877600195576, "market_dynamics": 0.922792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.165001, "high": 31.639999, "low": 30.139999, "close": 31.559999, "volume": 65400}, "trend_line": 29.039, "activity_lines": {"activity_5": 30.732333, "activity_10": 30.211818, "activity_20": 29.481036, "activity_30": 29.244661}, "trend_signal": 1, "fair_value": 28.404487, "relative_strength": 11.159517, "rate_of_change": 0.22088006902502175, "market_dynamics": 1.115958, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.700001, "high": 31.85, "low": 30.665001, "close": 30.997499, "volume": 22020}, "trend_line": 29.122917, "activity_lines": {"activity_5": 30.909833, "activity_10": 30.434364, "activity_20": 29.659309, "activity_30": 29.371016}, "trend_signal": 1, "fair_value": 28.405657, "relative_strength": 11.157265, "rate_of_change": 0.2889803367884554, "market_dynamics": 1.101164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.41, "high": 31.625, "low": 30.855, "close": 31.065001, "volume": 120430}, "trend_line": 29.194917, "activity_lines": {"activity_5": 31.026333, "activity_10": 30.617409, "activity_20": 29.834976, "activity_30": 29.496312}, "trend_signal": 1, "fair_value": 28.412228, "relative_strength": 8.55973, "rate_of_change": 0.24722798200468438, "market_dynamics": 1.054358, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.215, "high": 31.639999, "low": 31.125, "close": 31.334999, "volume": 78604}, "trend_line": 29.278917, "activity_lines": {"activity_5": 31.164166, "activity_10": 30.814182, "activity_20": 30.026595, "activity_30": 29.634382}, "trend_signal": 1, "fair_value": 28.414199, "relative_strength": 9.397723, "rate_of_change": 0.2877213180636877, "market_dynamics": 1.158138, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.434999, "high": 31.555, "low": 31.18, "close": 31.360001, "volume": 44283}, "trend_line": 29.34875, "activity_lines": {"activity_5": 31.259333, "activity_10": 30.978046, "activity_20": 30.212726, "activity_30": 29.768645}, "trend_signal": 1, "fair_value": 28.410417, "relative_strength": 9.700846, "rate_of_change": 0.23850950497929668, "market_dynamics": 1.109375, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.6, "high": 32.130001, "low": 31.49, "close": 31.99, "volume": 27934}, "trend_line": 29.440083, "activity_lines": {"activity_5": 31.5015, "activity_10": 31.222636, "activity_20": 30.448405, "activity_30": 29.939048}, "trend_signal": 1, "fair_value": 28.410994, "relative_strength": 9.416882, "rate_of_change": 0.3111989437369644, "market_dynamics": 1.241526, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.279999, "high": 32.66, "low": 31.959999, "close": 32.599998, "volume": 93430}, "trend_line": 29.526833, "activity_lines": {"activity_5": 31.918333, "activity_10": 31.530409, "activity_20": 30.725202, "activity_30": 30.142914}, "trend_signal": 1, "fair_value": 28.424087, "relative_strength": 11.051327, "rate_of_change": 0.2946662888144661, "market_dynamics": 1.354491, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.615002, "high": 33.130001, "low": 32.294998, "close": 33.105, "volume": 88009}, "trend_line": 29.660167, "activity_lines": {"activity_5": 32.396666, "activity_10": 31.878091, "activity_20": 31.027238, "activity_30": 30.373763}, "trend_signal": 1, "fair_value": 28.443333, "relative_strength": 12.572818, "rate_of_change": 0.45156891699154256, "market_dynamics": 1.458544, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.080002, "high": 33.869999, "low": 32.93, "close": 33.715, "volume": 111832}, "trend_line": 29.822833, "activity_lines": {"activity_5": 32.942333, "activity_10": 32.280863, "activity_20": 31.36275, "activity_30": 30.635365}, "trend_signal": 1, "fair_value": 28.461939, "relative_strength": 14.443689, "rate_of_change": 0.5484325155687693, "market_dynamics": 1.626626, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.145, "high": 33.145, "low": 32.650002, "close": 32.830002, "volume": 122886}, "trend_line": 29.988167, "activity_lines": {"activity_5": 33.034334, "activity_10": 32.465546, "activity_20": 31.5835, "activity_30": 30.829376}, "trend_signal": 1, "fair_value": 28.469439, "relative_strength": 10.081391, "rate_of_change": 0.5543873045193306, "market_dynamics": 1.647261, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.459999, "high": 34.07, "low": 33.294998, "close": 33.945, "volume": 40964}, "trend_line": 30.181833, "activity_lines": {"activity_5": 33.4, "activity_10": 32.809046, "activity_20": 31.883679, "activity_30": 31.084656}, "trend_signal": 1, "fair_value": 28.486202, "relative_strength": 10.517968, "rate_of_change": 0.645808061559749, "market_dynamics": 1.601522, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.615002, "high": 33.84, "low": 33.509998, "close": 33.720001, "volume": 43473}, "trend_line": 30.335833, "activity_lines": {"activity_5": 33.560334, "activity_10": 33.068273, "activity_20": 32.1395, "activity_30": 31.312925}, "trend_signal": 1, "fair_value": 28.503814, "relative_strength": 9.132626, "rate_of_change": 0.5102407133456736, "market_dynamics": 1.498607, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.185001, "high": 33.465, "low": 32.883801, "close": 33.060001, "volume": 52499}, "trend_line": 30.470667, "activity_lines": {"activity_5": 33.426001, "activity_10": 33.158, "activity_20": 32.305941, "activity_30": 31.488678}, "trend_signal": 1, "fair_value": 28.51601, "relative_strength": 7.185326, "rate_of_change": 0.44447106496135413, "market_dynamics": 1.282936, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.240002, "high": 33.615002, "low": 32.865002, "close": 32.904999, "volume": 51494}, "trend_line": 30.578083, "activity_lines": {"activity_5": 33.243, "activity_10": 33.183273, "activity_20": 32.438857, "activity_30": 31.645731}, "trend_signal": 1, "fair_value": 28.525946, "relative_strength": 5.218055, "rate_of_change": 0.3525226408729439, "market_dynamics": 1.024352, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.049999, "high": 33.080002, "low": 31.42, "close": 31.705, "volume": 75329}, "trend_line": 30.66275, "activity_lines": {"activity_5": 32.714, "activity_10": 32.961818, "activity_20": 32.440203, "activity_30": 31.718436}, "trend_signal": 1, "fair_value": 28.530753, "relative_strength": 2.384766, "rate_of_change": 0.27688786115205327, "market_dynamics": 0.522995, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.695, "high": 32.255001, "low": 31.225, "close": 31.764999, "volume": 18103}, "trend_line": 30.774083, "activity_lines": {"activity_5": 32.28, "activity_10": 32.745, "activity_20": 32.436762, "activity_30": 31.789548}, "trend_signal": 1, "fair_value": 28.539808, "relative_strength": -0.705118, "rate_of_change": 0.36308876405411095, "market_dynamics": -0.032294, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.25, "high": 32.799999, "low": 31.805, "close": 32.709999, "volume": 22007}, "trend_line": 30.93775, "activity_lines": {"activity_5": 32.306333, "activity_10": 32.704091, "activity_20": 32.511893, "activity_30": 31.914446}, "trend_signal": 1, "fair_value": 28.550721, "relative_strength": 1.123552, "rate_of_change": 0.5318338811265317, "market_dynamics": -0.401594, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.814999, "high": 32.875, "low": 32.025002, "close": 32.255001, "volume": 66198}, "trend_line": 31.08175, "activity_lines": {"activity_5": 32.248333, "activity_10": 32.578455, "activity_20": 32.529571, "activity_30": 31.99943}, "trend_signal": 1, "fair_value": 28.564824, "relative_strength": -2.985075, "rate_of_change": 0.4654507842360816, "market_dynamics": -0.67043, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.084999, "high": 32.73, "low": 32.084999, "close": 32.5, "volume": 128618}, "trend_line": 31.254583, "activity_lines": {"activity_5": 32.325667, "activity_10": 32.512818, "activity_20": 32.560012, "activity_30": 32.09093}, "trend_signal": 1, "fair_value": 28.578029, "relative_strength": -2.191072, "rate_of_change": 0.556059423938487, "market_dynamics": -0.580132, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.810001, "high": 32.865002, "low": 32.134998, "close": 32.355, "volume": 25965}, "trend_line": 31.426083, "activity_lines": {"activity_5": 32.381667, "activity_10": 32.442909, "activity_20": 32.567452, "activity_30": 32.161925}, "trend_signal": 1, "fair_value": 28.58774, "relative_strength": -1.53176, "rate_of_change": 0.5487195269890441, "market_dynamics": -0.561731, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.630001, "high": 32.77, "low": 31.842899, "close": 32.465, "volume": 57650}, "trend_line": 31.53725, "activity_lines": {"activity_5": 32.431, "activity_10": 32.401636, "activity_20": 32.576131, "activity_30": 32.228952}, "trend_signal": 1, "fair_value": 28.595224, "relative_strength": -0.763581, "rate_of_change": 0.35374119008086946, "market_dynamics": -0.588572, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.810001, "high": 32.875, "low": 32.41, "close": 32.5425, "volume": 221565}, "trend_line": 31.683667, "activity_lines": {"activity_5": 32.4595, "activity_10": 32.401364, "activity_20": 32.587881, "activity_30": 32.293806}, "trend_signal": 1, "fair_value": 28.604247, "relative_strength": -0.213665, "rate_of_change": 0.4642668590317785, "market_dynamics": -0.52014, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.605, "high": 32.82, "low": 31.809999, "close": 31.950001, "volume": 69985}, "trend_line": 31.778, "activity_lines": {"activity_5": 32.301667, "activity_10": 32.314773, "activity_20": 32.535845, "activity_30": 32.310989}, "trend_signal": 1, "fair_value": 28.614327, "relative_strength": -0.866943, "rate_of_change": 0.2977338450123178, "market_dynamics": -0.697575, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.610001, "high": 31.875, "low": 31.4, "close": 31.41, "volume": 50568}, "trend_line": 31.849167, "activity_lines": {"activity_5": 31.984167, "activity_10": 32.150182, "activity_20": 32.428167, "activity_30": 32.287247}, "trend_signal": 1, "fair_value": 28.617388, "relative_strength": -3.614899, "rate_of_change": 0.22395053181447117, "market_dynamics": -0.767701, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.615, "high": 32.555, "low": 31.545, "close": 32.555, "volume": 49861}, "trend_line": 31.951, "activity_lines": {"activity_5": 32.121, "activity_10": 32.220955, "activity_20": 32.429179, "activity_30": 32.332785}, "trend_signal": 1, "fair_value": 28.629728, "relative_strength": 0.725957, "rate_of_change": 0.3197352068893958, "market_dynamics": -0.789503, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.200001, "high": 33.259998, "low": 32.185001, "close": 33.095001, "volume": 91740}, "trend_line": 32.075333, "activity_lines": {"activity_5": 32.4245, "activity_10": 32.374455, "activity_20": 32.475929, "activity_30": 32.406592}, "trend_signal": 1, "fair_value": 28.644455, "relative_strength": 1.868617, "rate_of_change": 0.38913649025069647, "market_dynamics": -0.770692, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.025002, "high": 33.924999, "low": 32.994999, "close": 33.884998, "volume": 53351}, "trend_line": 32.213333, "activity_lines": {"activity_5": 32.949333, "activity_10": 32.647409, "activity_20": 32.592655, "activity_30": 32.523344}, "trend_signal": 1, "fair_value": 28.666058, "relative_strength": 3.595744, "rate_of_change": 0.4302371545137134, "market_dynamics": -0.44081, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.875, "high": 34.16, "low": 33.330002, "close": 33.330002, "volume": 76144}, "trend_line": 32.323167, "activity_lines": {"activity_5": 33.199667, "activity_10": 32.798091, "activity_20": 32.650405, "activity_30": 32.595387}, "trend_signal": 1, "fair_value": 28.682901, "relative_strength": 2.978487, "rate_of_change": 0.34095819889236334, "market_dynamics": -0.097788, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.279999, "high": 33.470001, "low": 32.205002, "close": 32.669998, "volume": 121743}, "trend_line": 32.393167, "activity_lines": {"activity_5": 33.138, "activity_10": 32.809227, "activity_20": 32.644226, "activity_30": 32.617763}, "trend_signal": 1, "fair_value": 28.69726, "relative_strength": -0.665719, "rate_of_change": 0.2165629376601627, "market_dynamics": 0.164315, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.98, "high": 33.904999, "low": 30.565001, "close": 30.754999, "volume": 117621}, "trend_line": 32.4045, "activity_lines": {"activity_5": 32.353999, "activity_10": 32.469091, "activity_20": 32.460643, "activity_30": 32.512075}, "trend_signal": 0, "fair_value": 28.697949, "relative_strength": -5.179358, "rate_of_change": 0.03498577338856828, "market_dynamics": -0.008523, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.705, "high": 31.445, "low": 27.665001, "close": 31.040001, "volume": 147663}, "trend_line": 32.387167, "activity_lines": {"activity_5": 31.785, "activity_10": 32.209864, "activity_20": 32.314083, "activity_30": 32.424043}, "trend_signal": 0, "fair_value": 28.697965, "relative_strength": -4.208414, "rate_of_change": -0.05348948448518172, "market_dynamics": -0.353904, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.495001, "high": 33.240002, "low": 31.235001, "close": 33.044998, "volume": 129179}, "trend_line": 32.455417, "activity_lines": {"activity_5": 32.021333, "activity_10": 32.34109, "activity_20": 32.372309, "activity_30": 32.466484}, "trend_signal": 0, "fair_value": 28.717644, "relative_strength": 0.153741, "rate_of_change": 0.210731614778159, "market_dynamics": -0.42365, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.294998, "high": 34.279999, "low": 32.880001, "close": 34.240002, "volume": 46577}, "trend_line": 32.56125, "activity_lines": {"activity_5": 32.712, "activity_10": 32.680454, "activity_20": 32.547559, "activity_30": 32.581618}, "trend_signal": 0, "fair_value": 28.740096, "relative_strength": 3.432095, "rate_of_change": 0.32608732157101566, "market_dynamics": -0.408844, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.919998, "high": 34.715, "low": 33.919998, "close": 34.317501, "volume": 57518}, "trend_line": 32.660667, "activity_lines": {"activity_5": 33.367834, "activity_10": 32.992273, "activity_20": 32.724572, "activity_30": 32.694925}, "trend_signal": 1, "fair_value": 28.753173, "relative_strength": 2.963457, "rate_of_change": 0.30532304503050534, "market_dynamics": -0.05389, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.174999, "high": 34.555, "low": 32.665001, "close": 32.709999, "volume": 164257}, "trend_line": 32.705667, "activity_lines": {"activity_5": 33.378, "activity_10": 32.958954, "activity_20": 32.741762, "activity_30": 32.698108}, "trend_signal": 0, "fair_value": 28.750897, "relative_strength": 0.423416, "rate_of_change": 0.13778040724031052, "market_dynamics": 0.288105, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.209999, "high": 33.665001, "low": 32.755001, "close": 33.654999, "volume": 443633}, "trend_line": 32.761167, "activity_lines": {"activity_5": 33.572833, "activity_10": 33.094636, "activity_20": 32.844167, "activity_30": 32.759355}, "trend_signal": 0, "fair_value": 28.754439, "relative_strength": 2.072769, "rate_of_change": 0.1696953619689276, "market_dynamics": 0.507451, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.715, "high": 34.404999, "low": 33.279999, "close": 34.075001, "volume": 112114}, "trend_line": 32.810333, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.2965, "activity_20": 32.977571, "activity_30": 32.844118}, "trend_signal": 1, "fair_value": 28.762853, "relative_strength": 3.715286, "rate_of_change": 0.15007401903601175, "market_dynamics": 0.583681, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.25, "high": 34.945, "low": 33.959999, "close": 34.435001, "volume": 228545}, "trend_line": 32.854667, "activity_lines": {"activity_5": 33.945167, "activity_10": 33.560364, "activity_20": 33.138762, "activity_30": 32.948936}, "trend_signal": 1, "fair_value": 28.782628, "relative_strength": 3.466786, "rate_of_change": 0.13512206657579245, "market_dynamics": 0.737984, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.560001, "high": 34.669998, "low": 33.810001, "close": 34.275002, "volume": 494252}, "trend_line": 32.873334, "activity_lines": {"activity_5": 34.090668, "activity_10": 33.775046, "activity_20": 33.274334, "activity_30": 33.04057}, "trend_signal": 1, "fair_value": 28.805305, "relative_strength": 3.27257, "rate_of_change": 0.05681688997182852, "market_dynamics": 0.904915, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.134998, "high": 34.474998, "low": 33.599998, "close": 34.0, "volume": 303316}, "trend_line": 32.912333, "activity_lines": {"activity_5": 34.147334, "activity_10": 33.910546, "activity_20": 33.375262, "activity_30": 33.113258}, "trend_signal": 1, "fair_value": 28.823125, "relative_strength": 2.559598, "rate_of_change": 0.11863414888187764, "market_dynamics": 0.860124, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.82, "high": 34.07, "low": 33.395, "close": 33.514999, "volume": 44113}, "trend_line": 32.898, "activity_lines": {"activity_5": 33.956334, "activity_10": 33.898864, "activity_20": 33.422167, "activity_30": 33.15214}, "trend_signal": 1, "fair_value": 28.84, "relative_strength": -0.321094, "rate_of_change": -0.04354902461637554, "market_dynamics": 0.658391, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.345001, "high": 33.450001, "low": 31.844999, "close": 32.244999, "volume": 116364}, "trend_line": 32.848833, "activity_lines": {"activity_5": 33.351333, "activity_10": 33.611273, "activity_20": 33.343119, "activity_30": 33.110011}, "trend_signal": 1, "fair_value": 28.849279, "relative_strength": -2.907465, "rate_of_change": -0.14945285427686844, "market_dynamics": 0.208861, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.360001, "high": 33.014999, "low": 32.244999, "close": 32.639999, "volume": 59232}, "trend_line": 32.834833, "activity_lines": {"activity_5": 32.999999, "activity_10": 33.410045, "activity_20": 33.303107, "activity_30": 33.096538}, "trend_signal": 1, "fair_value": 28.855641, "relative_strength": -0.88806, "rate_of_change": -0.04261947448786322, "market_dynamics": -0.200487, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.619999, "high": 33.435001, "low": 32.57, "close": 33.137501, "volume": 86178}, "trend_line": 32.842583, "activity_lines": {"activity_5": 32.934166, "activity_10": 33.328364, "activity_20": 33.307191, "activity_30": 33.116065}, "trend_signal": 1, "fair_value": 28.866362, "relative_strength": 1.792552, "rate_of_change": 0.02360298284445172, "market_dynamics": -0.398034, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.174999, "high": 33.334999, "low": 32.154999, "close": 32.23, "volume": 57999}, "trend_line": 32.860083, "activity_lines": {"activity_5": 32.641667, "activity_10": 33.103136, "activity_20": 33.216619, "activity_30": 33.076543}, "trend_signal": 0, "fair_value": 28.871555, "relative_strength": -0.942133, "rate_of_change": 0.053284481308931764, "market_dynamics": -0.574887, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.334999, "high": 32.740002, "low": 32.025002, "close": 32.450001, "volume": 108353}, "trend_line": 32.882917, "activity_lines": {"activity_5": 32.5405, "activity_10": 32.926637, "activity_20": 33.148548, "activity_30": 33.050086}, "trend_signal": 0, "fair_value": 28.886811, "relative_strength": -2.670499, "rate_of_change": 0.06948856459064945, "market_dynamics": -0.688266, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.57, "high": 33.200001, "low": 32.355, "close": 33.18, "volume": 208295}, "trend_line": 32.898583, "activity_lines": {"activity_5": 32.753667, "activity_10": 32.904773, "activity_20": 33.153072, "activity_30": 33.069253}, "trend_signal": 0, "fair_value": 28.905914, "relative_strength": -0.824107, "rate_of_change": 0.047641758789231096, "market_dynamics": -0.734874, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.494999, "high": 34.185001, "low": 33.48, "close": 33.950001, "volume": 81045}, "trend_line": 32.955083, "activity_lines": {"activity_5": 33.161167, "activity_10": 33.039182, "activity_20": 33.234286, "activity_30": 33.137086}, "trend_signal": 1, "fair_value": 28.926426, "relative_strength": 1.12142, "rate_of_change": 0.1717399196190297, "market_dynamics": -0.809421, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.869999, "high": 33.904999, "low": 33.165001, "close": 33.174999, "volume": 53075}, "trend_line": 32.977583, "activity_lines": {"activity_5": 33.223, "activity_10": 33.0415, "activity_20": 33.238738, "activity_30": 33.151274}, "trend_signal": 1, "fair_value": 28.941779, "relative_strength": -1.12148, "rate_of_change": 0.06827474839010678, "market_dynamics": -0.706636, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.025002, "high": 33.127499, "low": 31.764999, "close": 32.32, "volume": 338741}, "trend_line": 32.976417, "activity_lines": {"activity_5": 32.997333, "activity_10": 32.908364, "activity_20": 33.159357, "activity_30": 33.10885}, "trend_signal": 0, "fair_value": 28.953285, "relative_strength": -1.144755, "rate_of_change": -0.003535735168962762, "market_dynamics": -0.588505, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.255001, "high": 33.064999, "low": 31.975, "close": 32.884998, "volume": 10659}, "trend_line": 32.990417, "activity_lines": {"activity_5": 32.953999, "activity_10": 32.9085, "activity_20": 33.126333, "activity_30": 33.102952}, "trend_signal": 0, "fair_value": 28.969279, "relative_strength": -0.260197, "rate_of_change": 0.04245458201236022, "market_dynamics": -0.62877, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.645, "high": 32.759998, "low": 32.290001, "close": 32.580002, "volume": 29221}, "trend_line": 32.991667, "activity_lines": {"activity_5": 32.78, "activity_10": 32.864636, "activity_20": 33.055476, "activity_30": 33.076473}, "trend_signal": 0, "fair_value": 28.983926, "relative_strength": -2.079694, "rate_of_change": 0.003788979084437954, "market_dynamics": -0.794083, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.525002, "high": 33.4935, "low": 31.68, "close": 31.68, "volume": 114179}, "trend_line": 32.982667, "activity_lines": {"activity_5": 32.346, "activity_10": 32.651046, "activity_20": 32.901119, "activity_30": 32.99185}, "trend_signal": 0, "fair_value": 28.990753, "relative_strength": -4.932661, "rate_of_change": -0.02727961578904255, "market_dynamics": -0.978178, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.555, "high": 32.209999, "low": 31.370001, "close": 32.195, "volume": 94266}, "trend_line": 33.008833, "activity_lines": {"activity_5": 32.235, "activity_10": 32.548546, "activity_20": 32.808, "activity_30": 32.941032}, "trend_signal": 0, "fair_value": 29.005769, "relative_strength": -6.138377, "rate_of_change": 0.0793325779264711, "market_dynamics": -1.105316, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.290001, "high": 33.259998, "low": 32.119999, "close": 33.259998, "volume": 138623}, "trend_line": 33.032333, "activity_lines": {"activity_5": 32.544333, "activity_10": 32.656818, "activity_20": 32.826417, "activity_30": 32.957236}, "trend_signal": 0, "fair_value": 29.03625, "relative_strength": -2.928927, "rate_of_change": 0.07119306520166442, "market_dynamics": -0.915445, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.830002, "high": 33.560001, "low": 32.799999, "close": 33.465, "volume": 85140}, "trend_line": 33.044667, "activity_lines": {"activity_5": 32.859333, "activity_10": 32.783636, "activity_20": 32.861738, "activity_30": 32.98515}, "trend_signal": 0, "fair_value": 29.063141, "relative_strength": -4.145479, "rate_of_change": 0.03733917310653058, "market_dynamics": -0.586135, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.57, "high": 33.709999, "low": 32.540001, "close": 33.305, "volume": 103429}, "trend_line": 33.025333, "activity_lines": {"activity_5": 33.082333, "activity_10": 32.862909, "activity_20": 32.882726, "activity_30": 33.001946}, "trend_signal": 0, "fair_value": 29.087756, "relative_strength": -4.751747, "rate_of_change": -0.05850868462373527, "market_dynamics": -0.212588, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.305, "high": 33.685001, "low": 32.759998, "close": 33.580002, "volume": 66522}, "trend_line": 33.033667, "activity_lines": {"activity_5": 33.348667, "activity_10": 32.989909, "activity_20": 32.933571, "activity_30": 33.037731}, "trend_signal": 0, "fair_value": 29.116058, "relative_strength": -4.178336, "rate_of_change": 0.025235173253204873, "market_dynamics": 0.178582, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.805, "high": 33.945, "low": 33.618801, "close": 33.685001, "volume": 161884}, "trend_line": 33.0675, "activity_lines": {"activity_5": 33.523334, "activity_10": 33.142728, "activity_20": 32.998488, "activity_30": 33.079753}, "trend_signal": 0, "fair_value": 29.146763, "relative_strength": -2.908962, "rate_of_change": 0.10241975255124215, "market_dynamics": 0.453796, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.474998, "high": 34.025002, "low": 33.060001, "close": 33.244999, "volume": 80907}, "trend_line": 33.1505, "activity_lines": {"activity_5": 33.452, "activity_10": 33.206273, "activity_20": 33.02431, "activity_30": 33.091204}, "trend_signal": 0, "fair_value": 29.180561, "relative_strength": -5.569295, "rate_of_change": 0.25100173886746324, "market_dynamics": 0.483706, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.720001, "high": 34.572899, "low": 33.105, "close": 33.827499, "volume": 129973}, "trend_line": 33.243417, "activity_lines": {"activity_5": 33.575833, "activity_10": 33.358909, "activity_20": 33.109202, "activity_30": 33.134882}, "trend_signal": 0, "fair_value": 29.224183, "relative_strength": -2.240585, "rate_of_change": 0.2802883817740303, "market_dynamics": 0.599267, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.959999, "high": 34.251461, "low": 33.18, "close": 34.209999, "volume": 81144}, "trend_line": 33.28225, "activity_lines": {"activity_5": 33.802999, "activity_10": 33.563954, "activity_20": 33.229036, "activity_30": 33.197242}, "trend_signal": 0, "fair_value": 29.261234, "relative_strength": -0.452922, "rate_of_change": 0.11681410487976247, "market_dynamics": 0.668001, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.294998, "high": 34.98, "low": 34.255001, "close": 34.689999, "volume": 190909}, "trend_line": 33.29725, "activity_lines": {"activity_5": 34.129832, "activity_10": 33.826636, "activity_20": 33.385226, "activity_30": 33.288064}, "trend_signal": 0, "fair_value": 29.300401, "relative_strength": 0.905278, "rate_of_change": 0.04506906834724386, "market_dynamics": 0.780042, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.549999, "high": 34.867401, "low": 33.645199, "close": 33.66, "volume": 211042}, "trend_line": 33.275333, "activity_lines": {"activity_5": 34.039333, "activity_10": 33.847318, "activity_20": 33.433559, "activity_30": 33.311468}, "trend_signal": 1, "fair_value": 29.335401, "relative_strength": -2.060455, "rate_of_change": -0.06582225258841153, "market_dynamics": 0.947113, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.380001, "high": 33.402, "low": 30.275, "close": 30.49, "volume": 164892}, "trend_line": 33.201333, "activity_lines": {"activity_5": 32.893833, "activity_10": 33.265, "activity_20": 33.1775, "activity_30": 33.131769}, "trend_signal": 0, "fair_value": 29.356394, "relative_strength": -4.450653, "rate_of_change": -0.22238695552650117, "market_dynamics": 0.607383, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.719999, "high": 32.450001, "low": 28.719999, "close": 31.530001, "volume": 354253}, "trend_line": 33.1305, "activity_lines": {"activity_5": 32.278667, "activity_10": 32.922136, "activity_20": 33.028774, "activity_30": 33.023941}, "trend_signal": 0, "fair_value": 29.386651, "relative_strength": 0.010952, "rate_of_change": -0.2133438437547082, "market_dynamics": 0.351392, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.630001, "high": 33.52, "low": 31.975, "close": 33.459999, "volume": 89099}, "trend_line": 33.11, "activity_lines": {"activity_5": 32.46, "activity_10": 32.965363, "activity_20": 33.068238, "activity_30": 33.045199}, "trend_signal": 0, "fair_value": 29.433189, "relative_strength": 2.124113, "rate_of_change": -0.0618765186157722, "market_dynamics": -0.028899, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.709999, "high": 34.470001, "low": 33.68, "close": 34.279999, "volume": 188193}, "trend_line": 33.104833, "activity_lines": {"activity_5": 32.964666, "activity_10": 33.154863, "activity_20": 33.184464, "activity_30": 33.120683}, "trend_signal": 0, "fair_value": 29.483894, "relative_strength": 2.80578, "rate_of_change": -0.015605557233464644, "market_dynamics": -0.157388, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.450001, "high": 35.185001, "low": 34.299999, "close": 34.942501, "volume": 37154}, "trend_line": 33.127083, "activity_lines": {"activity_5": 33.7175, "activity_10": 33.452091, "activity_20": 33.362214, "activity_30": 33.239242}, "trend_signal": 1, "fair_value": 29.54141, "relative_strength": 2.543989, "rate_of_change": 0.06721073022781797, "market_dynamics": 0.101252, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.200001, "high": 35.395, "low": 34.973701, "close": 35.055, "volume": 207666}, "trend_line": 33.16225, "activity_lines": {"activity_5": 34.422333, "activity_10": 33.746909, "activity_20": 33.542262, "activity_30": 33.363624}, "trend_signal": 1, "fair_value": 29.600641, "relative_strength": 3.237558, "rate_of_change": 0.1061578527756316, "market_dynamics": 0.428724, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.349998, "high": 35.439999, "low": 34.825001, "close": 35.247501, "volume": 33073}, "trend_line": 33.22, "activity_lines": {"activity_5": 34.887, "activity_10": 34.043818, "activity_20": 33.727619, "activity_30": 33.498156}, "trend_signal": 1, "fair_value": 29.659343, "relative_strength": 2.154573, "rate_of_change": 0.17414379301765903, "market_dynamics": 0.643181, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.189999, "high": 35.790001, "low": 35.09, "close": 35.485001, "volume": 43801}, "trend_line": 33.328, "activity_lines": {"activity_5": 35.183001, "activity_10": 34.358091, "activity_20": 33.924345, "activity_30": 33.644285}, "trend_signal": 1, "fair_value": 29.715849, "relative_strength": 2.359521, "rate_of_change": 0.32510535821795333, "market_dynamics": 0.715113, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.139999, "high": 36.524101, "low": 35.794998, "close": 36.025002, "volume": 99172}, "trend_line": 33.440833, "activity_lines": {"activity_5": 35.524001, "activity_10": 34.747364, "activity_20": 34.158667, "activity_30": 33.818285}, "trend_signal": 1, "fair_value": 29.777388, "relative_strength": 3.181183, "rate_of_change": 0.3385531685069456, "market_dynamics": 0.88147, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.215, "high": 36.41, "low": 35.799999, "close": 36.0, "volume": 299794}, "trend_line": 33.53625, "activity_lines": {"activity_5": 35.740334, "activity_10": 35.107819, "activity_20": 34.369917, "activity_30": 33.983393}, "trend_signal": 1, "fair_value": 29.845433, "relative_strength": 2.282824, "rate_of_change": 0.28533081098788643, "market_dynamics": 1.02149, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.099998, "high": 36.325001, "low": 35.665001, "close": 36.112499, "volume": 115396}, "trend_line": 33.665667, "activity_lines": {"activity_5": 35.923667, "activity_10": 35.446182, "activity_20": 34.573762, "activity_30": 34.149602}, "trend_signal": 1, "fair_value": 29.92218, "relative_strength": 2.376882, "rate_of_change": 0.3859018226545799, "market_dynamics": 1.082713, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.080002, "high": 36.25, "low": 35.439999, "close": 35.450001, "volume": 52399}, "trend_line": 33.765667, "activity_lines": {"activity_5": 35.815667, "activity_10": 35.561864, "activity_20": 34.700929, "activity_30": 34.264721}, "trend_signal": 1, "fair_value": 29.990417, "relative_strength": 1.257091, "rate_of_change": 0.29703852295575023, "market_dynamics": 0.992486, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.025002, "high": 37.064999, "low": 35.005001, "close": 37.064999, "volume": 50516}, "trend_line": 33.895167, "activity_lines": {"activity_5": 36.2325, "activity_10": 35.899909, "activity_20": 34.972453, "activity_30": 34.477581}, "trend_signal": 1, "fair_value": 30.070994, "relative_strength": 5.464573, "rate_of_change": 0.3835256682475728, "market_dynamics": 0.956112, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.040001, "high": 37.064999, "low": 36.485001, "close": 36.555, "volume": 625696}, "trend_line": 33.982, "activity_lines": {"activity_5": 36.374, "activity_10": 36.079682, "activity_20": 35.1775, "activity_30": 34.649183}, "trend_signal": 1, "fair_value": 30.145289, "relative_strength": 3.676009, "rate_of_change": 0.2561810655778702, "market_dynamics": 0.939863, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.200001, "high": 36.360001, "low": 35.683102, "close": 35.674999, "volume": 149878}, "trend_line": 34.065333, "activity_lines": {"activity_5": 36.186833, "activity_10": 36.058091, "activity_20": 35.284571, "activity_30": 34.758409}, "trend_signal": 1, "fair_value": 30.217147, "relative_strength": -0.101715, "rate_of_change": 0.24522688482138547, "market_dynamics": 0.947504, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.689999, "high": 35.924999, "low": 35.32, "close": 35.5425, "volume": 124395}, "trend_line": 34.17275, "activity_lines": {"activity_5": 35.977166, "activity_10": 35.999091, "activity_20": 35.369548, "activity_30": 34.85371}, "trend_signal": 1, "fair_value": 30.282003, "relative_strength": -0.973299, "rate_of_change": 0.31532643464838017, "market_dynamics": 1.027402, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.73, "high": 38.134998, "low": 35.689999, "close": 37.23, "volume": 65480}, "trend_line": 34.317583, "activity_lines": {"activity_5": 36.368, "activity_10": 36.238045, "activity_20": 35.604298, "activity_30": 35.050952}, "trend_signal": 1, "fair_value": 30.35468, "relative_strength": 2.201737, "rate_of_change": 0.4238260017118857, "market_dynamics": 1.123197, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.98, "high": 37.0, "low": 36.32, "close": 36.52, "volume": 64938}, "trend_line": 34.448917, "activity_lines": {"activity_5": 36.4035, "activity_10": 36.311863, "activity_20": 35.755226, "activity_30": 35.193043}, "trend_signal": 1, "fair_value": 30.425128, "relative_strength": 0.695813, "rate_of_change": 0.3827017771035988, "market_dynamics": 0.891669, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.919998, "high": 38.7883, "low": 36.665001, "close": 38.529999, "volume": 120949}, "trend_line": 34.67725, "activity_lines": {"activity_5": 37.145333, "activity_10": 36.732318, "activity_20": 36.086583, "activity_30": 35.456339}, "trend_signal": 1, "fair_value": 30.503686, "relative_strength": 5.699842, "rate_of_change": 0.6628161924509826, "market_dynamics": 1.033158, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.540001, "high": 39.584999, "low": 38.505001, "close": 39.540001, "volume": 73415}, "trend_line": 34.922083, "activity_lines": {"activity_5": 38.092167, "activity_10": 37.290864, "activity_20": 36.495845, "activity_30": 35.770065}, "trend_signal": 1, "fair_value": 30.592003, "relative_strength": 7.776477, "rate_of_change": 0.7060334945821825, "market_dynamics": 1.242924, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.639999, "high": 39.689999, "low": 38.82, "close": 39.59, "volume": 42162}, "trend_line": 35.133083, "activity_lines": {"activity_5": 38.798, "activity_10": 37.794136, "activity_20": 36.881869, "activity_30": 36.07122}, "trend_signal": 1, "fair_value": 30.682484, "relative_strength": 5.731256, "rate_of_change": 0.6042022178344817, "market_dynamics": 1.289786, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.775002, "high": 39.369999, "low": 38.584999, "close": 38.705002, "volume": 78705}, "trend_line": 35.30775, "activity_lines": {"activity_5": 38.939001, "activity_10": 38.073273, "activity_20": 37.140274, "activity_30": 36.301667}, "trend_signal": 1, "fair_value": 30.772452, "relative_strength": 4.818283, "rate_of_change": 0.4971581913263902, "market_dynamics": 1.4191, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.48, "low": 38.244999, "close": 39.25, "volume": 84010}, "trend_line": 35.505917, "activity_lines": {"activity_5": 39.163334, "activity_10": 38.392318, "activity_20": 37.416417, "activity_30": 36.556006}, "trend_signal": 1, "fair_value": 30.866747, "relative_strength": 5.918921, "rate_of_change": 0.5612563813893493, "market_dynamics": 1.31033, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.689999, "high": 40.285, "low": 39.465, "close": 39.904999, "volume": 73967}, "trend_line": 35.71675, "activity_lines": {"activity_5": 39.424, "activity_10": 38.790727, "activity_20": 37.727369, "activity_30": 36.839817}, "trend_signal": 1, "fair_value": 30.96851, "relative_strength": 6.697762, "rate_of_change": 0.5937968029385101, "market_dynamics": 1.243429, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.099998, "high": 40.4827, "low": 39.695, "close": 39.9175, "volume": 80937}, "trend_line": 35.9245, "activity_lines": {"activity_5": 39.597167, "activity_10": 39.1305, "activity_20": 38.012726, "activity_30": 37.110833}, "trend_signal": 1, "fair_value": 31.074744, "relative_strength": 7.404677, "rate_of_change": 0.5816598654692947, "market_dynamics": 1.176743, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.994999, "high": 40.285, "low": 39.544998, "close": 39.775002, "volume": 55688}, "trend_line": 36.142167, "activity_lines": {"activity_5": 39.697667, "activity_10": 39.367228, "activity_20": 38.260822, "activity_30": 37.359253}, "trend_signal": 1, "fair_value": 31.182372, "relative_strength": 6.162667, "rate_of_change": 0.605901265153304, "market_dynamics": 1.19855, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.689999, "high": 40.459999, "low": 39.455002, "close": 40.41, "volume": 556012}, "trend_line": 36.361583, "activity_lines": {"activity_5": 39.9975, "activity_10": 39.642455, "activity_20": 38.546917, "activity_30": 37.634597}, "trend_signal": 1, "fair_value": 31.292067, "relative_strength": 5.451398, "rate_of_change": 0.6070914342241917, "market_dynamics": 1.298112, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 41.145, "low": 38.8405, "close": 38.935001, "volume": 83495}, "trend_line": 36.519084, "activity_lines": {"activity_5": 39.692001, "activity_10": 39.591682, "activity_20": 38.667953, "activity_30": 37.800624}, "trend_signal": 1, "fair_value": 31.39617, "relative_strength": 2.284767, "rate_of_change": 0.43315220902235285, "market_dynamics": 1.049728, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.98, "high": 40.34, "low": 38.810001, "close": 40.235001, "volume": 69170}, "trend_line": 36.703917, "activity_lines": {"activity_5": 39.840834, "activity_10": 39.733364, "activity_20": 38.896369, "activity_30": 38.040361}, "trend_signal": 1, "fair_value": 31.508189, "relative_strength": 6.376081, "rate_of_change": 0.5061271525868436, "market_dynamics": 0.950763, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.900002, "high": 41.162498, "low": 40.314999, "close": 40.419998, "volume": 117440}, "trend_line": 36.92925, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.877682, "activity_20": 39.122357, "activity_30": 38.280108}, "trend_signal": 1, "fair_value": 31.618349, "relative_strength": 3.502595, "rate_of_change": 0.613920852098718, "market_dynamics": 0.89211, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.150002, "high": 41.259998, "low": 40.735001, "close": 40.91, "volume": 97316}, "trend_line": 37.276584, "activity_lines": {"activity_5": 40.347666, "activity_10": 40.095091, "activity_20": 39.373964, "activity_30": 38.53693}, "trend_signal": 1, "fair_value": 31.730144, "relative_strength": 3.876595, "rate_of_change": 0.9405390036353202, "market_dynamics": 0.68563, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.044998, "low": 40.364891, "close": 40.615002, "volume": 120775}, "trend_line": 37.579417, "activity_lines": {"activity_5": 40.492, "activity_10": 40.234864, "activity_20": 39.574631, "activity_30": 38.752312}, "trend_signal": 1, "fair_value": 31.828414, "relative_strength": 3.453153, "rate_of_change": 0.812394719430299, "market_dynamics": 0.750065, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.924999, "high": 41.494801, "low": 40.830002, "close": 41.334999, "volume": 159301}, "trend_line": 37.841917, "activity_lines": {"activity_5": 40.862667, "activity_10": 40.470818, "activity_20": 39.819274, "activity_30": 38.994608}, "trend_signal": 1, "fair_value": 31.931683, "relative_strength": 4.983584, "rate_of_change": 0.6985206822128264, "market_dynamics": 0.676241, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.064999, "high": 41.09058, "low": 39.48, "close": 39.764999, "volume": 620643}, "trend_line": 38.02475, "activity_lines": {"activity_5": 40.55, "activity_10": 40.383409, "activity_20": 39.89406, "activity_30": 39.118678}, "trend_signal": 1, "fair_value": 32.020016, "relative_strength": 2.559224, "rate_of_change": 0.48314941338726347, "market_dynamics": 0.392018, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.875, "high": 40.994999, "low": 39.77, "close": 40.880001, "volume": 93220}, "trend_line": 38.222667, "activity_lines": {"activity_5": 40.640333, "activity_10": 40.501273, "activity_20": 40.05975, "activity_30": 39.302887}, "trend_signal": 1, "fair_value": 32.116266, "relative_strength": 3.375169, "rate_of_change": 0.5204952037817577, "market_dynamics": 0.131092, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.575001, "high": 41.469799, "low": 40.41, "close": 41.080002, "volume": 132683}, "trend_line": 38.4235, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.638, "activity_20": 40.219703, "activity_30": 39.487231}, "trend_signal": 1, "fair_value": 32.214119, "relative_strength": 4.375218, "rate_of_change": 0.5254290601961287, "market_dynamics": -0.024121, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.25, "high": 41.735001, "low": 40.924999, "close": 41.345001, "volume": 57685}, "trend_line": 38.62675, "activity_lines": {"activity_5": 40.970001, "activity_10": 40.799182, "activity_20": 40.378524, "activity_30": 39.675715}, "trend_signal": 1, "fair_value": 32.316587, "relative_strength": 5.101486, "rate_of_change": 0.5289731544497616, "market_dynamics": -0.19092, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.84, "high": 42.049999, "low": 40.834999, "close": 41.27, "volume": 1291840}, "trend_line": 38.819584, "activity_lines": {"activity_5": 41.099667, "activity_10": 40.929728, "activity_20": 40.510608, "activity_30": 39.846248}, "trend_signal": 1, "fair_value": 32.417388, "relative_strength": 2.194885, "rate_of_change": 0.49922398337938795, "market_dynamics": -0.065821, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.035, "high": 41.689999, "low": 40.904999, "close": 41.450001, "volume": 37365}, "trend_line": 39.000417, "activity_lines": {"activity_5": 41.293668, "activity_10": 41.050546, "activity_20": 40.637215, "activity_30": 40.015952}, "trend_signal": 1, "fair_value": 32.51984, "relative_strength": 2.838654, "rate_of_change": 0.46582930924762045, "market_dynamics": -0.032619, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.494999, "high": 41.865002, "low": 41.244999, "close": 41.544998, "volume": 67101}, "trend_line": 39.18525, "activity_lines": {"activity_5": 41.407, "activity_10": 41.166546, "activity_20": 40.758965, "activity_30": 40.180119}, "trend_signal": 1, "fair_value": 32.623846, "relative_strength": 2.138938, "rate_of_change": 0.4739257018713535, "market_dynamics": -0.050298, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.959999, "high": 43.395, "low": 41.945, "close": 43.185001, "volume": 107062}, "trend_line": 39.421, "activity_lines": {"activity_5": 42.022667, "activity_10": 41.560273, "activity_20": 41.027357, "activity_30": 40.438167}, "trend_signal": 1, "fair_value": 32.731987, "relative_strength": 4.143443, "rate_of_change": 0.601629439648837, "market_dynamics": 0.147444, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.465, "high": 44.154999, "low": 42.924999, "close": 43.720001, "volume": 92086}, "trend_line": 39.696667, "activity_lines": {"activity_5": 42.676334, "activity_10": 42.00991, "activity_20": 41.329584, "activity_30": 40.715522}, "trend_signal": 1, "fair_value": 32.840545, "relative_strength": 4.055779, "rate_of_change": 0.6992897186778584, "market_dynamics": 0.386013, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.740002, "high": 43.865002, "low": 42.847698, "close": 43.125, "volume": 154950}, "trend_line": 39.898667, "activity_lines": {"activity_5": 42.973334, "activity_10": 42.294909, "activity_20": 41.551262, "activity_30": 40.936705}, "trend_signal": 1, "fair_value": 32.942308, "relative_strength": 3.405007, "rate_of_change": 0.5088588419778549, "market_dynamics": 0.670449, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.610001, "high": 44.080002, "low": 43.279999, "close": 43.790001, "volume": 351584}, "trend_line": 40.139834, "activity_lines": {"activity_5": 43.368334, "activity_10": 42.668273, "activity_20": 41.817822, "activity_30": 41.187758}, "trend_signal": 1, "fair_value": 33.049551, "relative_strength": 3.970122, "rate_of_change": 0.6044487651680124, "market_dynamics": 1.022212, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.365002, "high": 45.743198, "low": 43.34, "close": 45.52, "volume": 156117}, "trend_line": 40.468, "activity_lines": {"activity_5": 44.184, "activity_10": 43.283, "activity_20": 42.230643, "activity_30": 41.534866}, "trend_signal": 1, "fair_value": 33.168526, "relative_strength": 6.274186, "rate_of_change": 0.8175569435588673, "market_dynamics": 1.232219, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.990002, "high": 48.165001, "low": 45.880001, "close": 47.834999, "volume": 96726}, "trend_line": 40.87775, "activity_lines": {"activity_5": 45.506333, "activity_10": 44.234273, "activity_20": 42.837262, "activity_30": 42.010156}, "trend_signal": 1, "fair_value": 33.305513, "relative_strength": 10.482639, "rate_of_change": 1.0125284175150622, "market_dynamics": 1.336042, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.009998, "high": 47.169998, "low": 46.375, "close": 46.785, "volume": 58356}, "trend_line": 41.19625, "activity_lines": {"activity_5": 46.168667, "activity_10": 44.871818, "activity_20": 43.3055, "activity_30": 42.391269}, "trend_signal": 1, "fair_value": 33.439295, "relative_strength": 5.387224, "rate_of_change": 0.7791524729223116, "market_dynamics": 1.432313, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.98, "high": 48.200001, "low": 46.174999, "close": 47.572498, "volume": 388744}, "trend_line": 41.564667, "activity_lines": {"activity_5": 46.889166, "activity_10": 45.553636, "activity_20": 43.818381, "activity_30": 42.80264}, "trend_signal": 1, "fair_value": 33.573862, "relative_strength": 4.679776, "rate_of_change": 0.8942974178475005, "market_dynamics": 1.550072, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.805, "high": 46.322781, "low": 43.18, "close": 43.465, "volume": 378921}, "trend_line": 41.729167, "activity_lines": {"activity_5": 45.943999, "activity_10": 45.374045, "activity_20": 43.89894, "activity_30": 42.925242}, "trend_signal": 1, "fair_value": 33.680913, "relative_strength": 1.307191, "rate_of_change": 0.395768838951595, "market_dynamics": 1.21118, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.700001, "high": 45.03257, "low": 42.330002, "close": 42.93, "volume": 635117}, "trend_line": 41.842167, "activity_lines": {"activity_5": 44.842166, "activity_10": 45.060545, "activity_20": 43.913167, "activity_30": 43.002715}, "trend_signal": 1, "fair_value": 33.788958, "relative_strength": 0.188421, "rate_of_change": 0.27079380712298107, "market_dynamics": 0.78757, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.540001, "high": 44.235001, "low": 42.044998, "close": 42.044998, "volume": 151689}, "trend_line": 41.924, "activity_lines": {"activity_5": 43.617999, "activity_10": 44.560954, "activity_20": 43.831155, "activity_30": 43.015801}, "trend_signal": 1, "fair_value": 33.888189, "relative_strength": 1.409269, "rate_of_change": 0.19557543470441205, "market_dynamics": 0.249386, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.259998, "high": 43.915001, "low": 41.200001, "close": 42.0, "volume": 342727}, "trend_line": 42.033833, "activity_lines": {"activity_5": 42.764833, "activity_10": 44.073909, "activity_20": 43.739452, "activity_30": 43.020704}, "trend_signal": 1, "fair_value": 33.981875, "relative_strength": 0.65058, "rate_of_change": 0.2619812040835842, "market_dynamics": -0.362318, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.355, "high": 44.745201, "low": 41.705002, "close": 43.715, "volume": 133539}, "trend_line": 42.182667, "activity_lines": {"activity_5": 42.802333, "activity_10": 43.929954, "activity_20": 43.804488, "activity_30": 43.129167}, "trend_signal": 1, "fair_value": 34.089439, "relative_strength": -0.131487, "rate_of_change": 0.3540814372079767, "market_dynamics": -0.578372, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.669998, "high": 46.195, "low": 43.073601, "close": 45.299999, "volume": 91088}, "trend_line": 42.3625, "activity_lines": {"activity_5": 43.625333, "activity_10": 44.063454, "activity_20": 44.009143, "activity_30": 43.330285}, "trend_signal": 1, "fair_value": 34.20508, "relative_strength": 1.739795, "rate_of_change": 0.42631965399436456, "market_dynamics": -0.685114, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.535, "high": 46.66, "low": 44.400002, "close": 46.48, "volume": 225232}, "trend_line": 42.58125, "activity_lines": {"activity_5": 44.719333, "activity_10": 44.384045, "activity_20": 44.299821, "activity_30": 43.59593}, "trend_signal": 1, "fair_value": 34.327163, "relative_strength": 3.584461, "rate_of_change": 0.5163765122455002, "market_dynamics": -0.50865, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.709999, "high": 45.865002, "low": 44.400002, "close": 44.5, "volume": 93941}, "trend_line": 42.73875, "activity_lines": {"activity_5": 44.916666, "activity_10": 44.327181, "activity_20": 44.375262, "activity_30": 43.71972}, "trend_signal": 1, "fair_value": 34.437292, "relative_strength": 1.828881, "rate_of_change": 0.369881109643343, "market_dynamics": -0.510492, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.915001, "high": 45.650002, "low": 44.494999, "close": 45.224998, "volume": 116254}, "trend_line": 42.89925, "activity_lines": {"activity_5": 45.191999, "activity_10": 44.462772, "activity_20": 44.503464, "activity_30": 43.880123}, "trend_signal": 1, "fair_value": 34.549567, "relative_strength": 3.498352, "rate_of_change": 0.37553742212862795, "market_dynamics": -0.455787, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.189999, "high": 47.485001, "low": 45.115002, "close": 47.150002, "volume": 92008}, "trend_line": 43.173083, "activity_lines": {"activity_5": 45.894, "activity_10": 44.976727, "activity_20": 44.796524, "activity_30": 44.154365}, "trend_signal": 1, "fair_value": 34.671907, "relative_strength": 9.029431, "rate_of_change": 0.6383165206850847, "market_dynamics": -0.375162, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.110001, "high": 47.799999, "low": 46.68, "close": 46.915001, "volume": 88114}, "trend_line": 43.39575, "activity_lines": {"activity_5": 46.288667, "activity_10": 45.455636, "activity_20": 45.039202, "activity_30": 44.395779}, "trend_signal": 1, "fair_value": 34.791106, "relative_strength": 8.618787, "rate_of_change": 0.5157542258448424, "market_dynamics": -0.39868, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.259998, "high": 47.2617, "low": 45.794998, "close": 47.075001, "volume": 88219}, "trend_line": 43.617583, "activity_lines": {"activity_5": 46.629001, "activity_10": 45.900909, "activity_20": 45.271095, "activity_30": 44.633151}, "trend_signal": 1, "fair_value": 34.913542, "relative_strength": 5.962646, "rate_of_change": 0.5111860032376527, "market_dynamics": -0.290433, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.645, "high": 48.080002, "low": 46.995449, "close": 47.779999, "volume": 130296}, "trend_line": 43.846583, "activity_lines": {"activity_5": 47.164667, "activity_10": 46.399, "activity_20": 45.543797, "activity_30": 44.901693}, "trend_signal": 1, "fair_value": 35.035625, "relative_strength": 7.902116, "rate_of_change": 0.5250176287851603, "market_dynamics": -0.121223, "expectation": {"probability": 56.9699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/481db6be-889c-45ef-89ec-86c212fef774/", "share_image": "https://sharemaestro.com/terminal/481db6be-889c-45ef-89ec-86c212fef774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}