{"ticker": {"uuid": "481e4684-7cef-4f06-819d-daa0286f2523", "symbol": "300348", "name": "Shenzhen Sunline Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300348 fell 24.72%, moving from 13.51 to 10.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "-24.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.17, "low": 10.12, "close": 10.17, "volume": 72193476}, "trend_line": 13.626667, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.871636, "activity_20": 12.67981, "activity_30": 13.156366}, "trend_signal": 0, "fair_value": 12.131012, "relative_strength": -43.367402, "rate_of_change": -1.0361140949964691, "market_dynamics": -1.510245, "expectation": {"probability": 45.7584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.923029, "high": 11.032758, "low": 10.514039, "close": 10.992857, "volume": 52551533}, "trend_line": 11.918239, "activity_lines": {"activity_5": 11.258202, "activity_10": 12.023766, "activity_20": 12.128292, "activity_30": 11.958087}, "trend_signal": 0, "fair_value": 15.230457, "relative_strength": 2.147966, "rate_of_change": -0.5272915989228619, "market_dynamics": -0.675891, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.972905, "high": 11.002833, "low": 10.324508, "close": 10.713547, "volume": 46057813}, "trend_line": 11.860049, "activity_lines": {"activity_5": 10.991527, "activity_10": 11.719789, "activity_20": 12.012673, "activity_30": 11.880365}, "trend_signal": 0, "fair_value": 15.189504, "relative_strength": 0.924601, "rate_of_change": -0.48824327151015967, "market_dynamics": -0.929355, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.743473, "high": 11.721059, "low": 10.434237, "close": 11.541502, "volume": 85006747}, "trend_line": 11.819815, "activity_lines": {"activity_5": 11.121872, "activity_10": 11.589203, "activity_20": 11.973246, "activity_30": 11.859813}, "trend_signal": 0, "fair_value": 15.152252, "relative_strength": 7.341321, "rate_of_change": -0.33923974513090027, "market_dynamics": -0.941717, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.800862, "high": 11.990394, "low": 10.793349, "close": 11.202339, "volume": 101369654}, "trend_line": 11.747993, "activity_lines": {"activity_5": 11.147142, "activity_10": 11.422342, "activity_20": 11.896958, "activity_30": 11.819976}, "trend_signal": 0, "fair_value": 15.12598, "relative_strength": 5.679713, "rate_of_change": -0.6076406441217646, "market_dynamics": -0.864226, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.132513, "high": 11.990395, "low": 11.132513, "close": 11.770936, "volume": 105843142}, "trend_line": 11.698448, "activity_lines": {"activity_5": 11.380566, "activity_10": 11.394048, "activity_20": 11.870927, "activity_30": 11.821456}, "trend_signal": 0, "fair_value": 15.098226, "relative_strength": 5.49206, "rate_of_change": -0.4217316098162333, "market_dynamics": -0.712191, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.840763, "high": 12.489162, "low": 11.651232, "close": 11.671183, "volume": 93355298}, "trend_line": 11.686478, "activity_lines": {"activity_5": 11.522882, "activity_10": 11.385705, "activity_20": 11.832451, "activity_30": 11.819697}, "trend_signal": 0, "fair_value": 15.067167, "relative_strength": 6.328677, "rate_of_change": -0.10232126517980497, "market_dynamics": -0.568787, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.441749, "high": 11.571429, "low": 10.224753, "close": 10.414285, "volume": 89105894}, "trend_line": 11.651232, "activity_lines": {"activity_5": 11.20101, "activity_10": 11.197987, "activity_20": 11.678165, "activity_30": 11.73762}, "trend_signal": 0, "fair_value": 15.030971, "relative_strength": -5.161489, "rate_of_change": -0.3015964262286636, "market_dynamics": -0.643443, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.424262, "high": 10.693596, "low": 10.07092, "close": 10.100863, "volume": 66336576}, "trend_line": 11.590575, "activity_lines": {"activity_5": 10.794614, "activity_10": 10.991733, "activity_20": 11.50505, "activity_30": 11.637597}, "trend_signal": 0, "fair_value": 14.985212, "relative_strength": -7.159325, "rate_of_change": -0.5206058895746033, "market_dynamics": -0.747716, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.130806, "high": 10.270541, "low": 9.81141, "close": 10.190692, "volume": 54406922}, "trend_line": 11.555856, "activity_lines": {"activity_5": 10.514205, "activity_10": 10.830182, "activity_20": 11.348633, "activity_30": 11.547282}, "trend_signal": 0, "fair_value": 14.932221, "relative_strength": -8.252965, "rate_of_change": -0.29954510453535793, "market_dynamics": -0.946286, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.260559, "high": 10.290503, "low": 9.90124, "close": 9.961126, "volume": 38106770}, "trend_line": 11.538755, "activity_lines": {"activity_5": 10.224716, "activity_10": 10.650363, "activity_20": 11.177734, "activity_30": 11.444396}, "trend_signal": 0, "fair_value": 14.873126, "relative_strength": -8.380955, "rate_of_change": -0.14798557545196353, "market_dynamics": -1.208844, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.971108, "high": 10.310464, "low": 9.202565, "close": 10.050957, "volume": 58457638}, "trend_line": 11.538947, "activity_lines": {"activity_5": 10.085825, "activity_10": 10.504004, "activity_20": 11.02477, "activity_30": 11.348409}, "trend_signal": 0, "fair_value": 14.790168, "relative_strength": -10.301919, "rate_of_change": 0.001663957680011336, "market_dynamics": -1.35107, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.050955, "high": 11.128914, "low": 9.891258, "close": 10.969216, "volume": 86927248}, "trend_line": 11.56609, "activity_lines": {"activity_5": 10.361036, "activity_10": 10.541726, "activity_20": 10.967211, "activity_30": 11.311652}, "trend_signal": 0, "fair_value": 14.72611, "relative_strength": -3.682407, "rate_of_change": 0.23522943644684893, "market_dynamics": -1.114048, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.829482, "high": 11.438328, "low": 10.739651, "close": 10.779576, "volume": 120356119}, "trend_line": 11.572614, "activity_lines": {"activity_5": 10.536037, "activity_10": 10.54032, "activity_20": 10.896359, "activity_30": 11.260909}, "trend_signal": 0, "fair_value": 14.666992, "relative_strength": -1.974017, "rate_of_change": 0.056406270399061945, "market_dynamics": -0.810898, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.579954, "high": 11.098971, "low": 10.380333, "close": 10.480143, "volume": 75521254}, "trend_line": 11.575807, "activity_lines": {"activity_5": 10.56598, "activity_10": 10.498325, "activity_20": 10.807269, "activity_30": 11.190427}, "trend_signal": 0, "fair_value": 14.597196, "relative_strength": -1.674302, "rate_of_change": 0.027591000615760256, "market_dynamics": -0.532155, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.430237, "high": 11.138896, "low": 10.310465, "close": 10.310465, "volume": 100369224}, "trend_line": 11.54774, "activity_lines": {"activity_5": 10.520068, "activity_10": 10.43861, "activity_20": 10.714673, "activity_30": 11.108792}, "trend_signal": 0, "fair_value": 14.519837, "relative_strength": -0.283664, "rate_of_change": -0.24246257733910098, "market_dynamics": -0.223032, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1888, "high": 11.448309, "low": 9.961126, "close": 10.490125, "volume": 91975642}, "trend_line": 11.481106, "activity_lines": {"activity_5": 10.510752, "activity_10": 10.438114, "activity_20": 10.656117, "activity_30": 11.040559}, "trend_signal": 0, "fair_value": 14.451248, "relative_strength": -1.987633, "rate_of_change": -0.5770306570809418, "market_dynamics": -0.201183, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.520067, "high": 10.659803, "low": 10.18071, "close": 10.4502, "volume": 53247706}, "trend_line": 11.40516, "activity_lines": {"activity_5": 10.45885, "activity_10": 10.451833, "activity_20": 10.612256, "activity_30": 10.974049}, "trend_signal": 0, "fair_value": 14.385068, "relative_strength": -0.895282, "rate_of_change": -0.6614867940423167, "market_dynamics": -0.317383, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4502, "high": 10.609898, "low": 9.721581, "close": 9.771486, "volume": 46856811}, "trend_line": 11.337181, "activity_lines": {"activity_5": 10.215312, "activity_10": 10.341497, "activity_20": 10.513655, "activity_30": 10.868651}, "trend_signal": 0, "fair_value": 14.312697, "relative_strength": -6.143758, "rate_of_change": -0.5960372322703156, "market_dynamics": -0.423083, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.681656, "high": 9.791449, "low": 9.432129, "close": 9.771486, "volume": 31070024}, "trend_line": 11.271531, "activity_lines": {"activity_5": 10.038979, "activity_10": 10.237149, "activity_20": 10.424052, "activity_30": 10.767638}, "trend_signal": 0, "fair_value": 14.220458, "relative_strength": -6.474947, "rate_of_change": -0.5790681122582392, "market_dynamics": -0.596281, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.751524, "high": 10.0809, "low": 9.591826, "close": 9.871297, "volume": 23419668}, "trend_line": 11.202889, "activity_lines": {"activity_5": 9.943161, "activity_10": 10.158571, "activity_20": 10.352099, "activity_30": 10.6773}, "trend_signal": 0, "fair_value": 14.133429, "relative_strength": -4.76903, "rate_of_change": -0.6089855938824882, "market_dynamics": -0.766566, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.821392, "high": 10.470162, "low": 9.80143, "close": 10.190692, "volume": 44721425}, "trend_line": 11.151877, "activity_lines": {"activity_5": 9.983085, "activity_10": 10.139698, "activity_20": 10.315478, "activity_30": 10.611997}, "trend_signal": 0, "fair_value": 14.039308, "relative_strength": -1.28122, "rate_of_change": -0.45534683062556497, "market_dynamics": -0.647218, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.200673, "high": 10.400295, "low": 9.601807, "close": 9.611789, "volume": 47855572}, "trend_line": 11.073255, "activity_lines": {"activity_5": 9.850004, "activity_10": 10.013029, "activity_20": 10.227543, "activity_30": 10.512637}, "trend_signal": 0, "fair_value": 13.953218, "relative_strength": -1.937936, "rate_of_change": -0.7050113626612011, "market_dynamics": -0.540555, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.63175, "high": 10.300483, "low": 9.042866, "close": 10.060937, "volume": 69965306}, "trend_line": 10.977351, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.992703, "activity_20": 10.187631, "activity_30": 10.447326}, "trend_signal": 0, "fair_value": 13.866262, "relative_strength": 0.782702, "rate_of_change": -0.8660868010354598, "market_dynamics": -0.252318, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.991071, "high": 10.240597, "low": 9.791449, "close": 10.030994, "volume": 38732340}, "trend_line": 10.873799, "activity_lines": {"activity_5": 9.965784, "activity_10": 9.98, "activity_20": 10.151917, "activity_30": 10.386271}, "trend_signal": 0, "fair_value": 13.772133, "relative_strength": -0.132747, "rate_of_change": -0.9433241225501537, "market_dynamics": -0.076839, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.070919, "high": 10.609898, "low": 10.040976, "close": 10.240598, "volume": 47758243}, "trend_line": 10.75296, "activity_lines": {"activity_5": 10.061603, "activity_10": 10.013573, "activity_20": 10.141743, "activity_30": 10.345419}, "trend_signal": 0, "fair_value": 13.673888, "relative_strength": 1.060516, "rate_of_change": -1.1112859452340451, "market_dynamics": 0.019958, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.280521, "high": 11.098971, "low": 10.280521, "close": 10.739653, "volume": 78041784}, "trend_line": 10.631798, "activity_lines": {"activity_5": 10.299153, "activity_10": 10.139153, "activity_20": 10.186386, "activity_30": 10.34456}, "trend_signal": 0, "fair_value": 13.591664, "relative_strength": 6.210176, "rate_of_change": -1.1267781150492515, "market_dynamics": 0.385577, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.739652, "high": 10.919311, "low": 10.430237, "close": 10.579955, "volume": 59041145}, "trend_line": 10.566828, "activity_lines": {"activity_5": 10.446874, "activity_10": 10.231161, "activity_20": 10.220255, "activity_30": 10.341216}, "trend_signal": 0, "fair_value": 13.519397, "relative_strength": 6.353174, "rate_of_change": -0.6110913694936702, "market_dynamics": 0.55875, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.54003, "high": 10.879386, "low": 10.500106, "close": 10.799538, "volume": 48582066}, "trend_line": 10.538106, "activity_lines": {"activity_5": 10.603244, "activity_10": 10.360734, "activity_20": 10.274248, "activity_30": 10.356229}, "trend_signal": 0, "fair_value": 13.450633, "relative_strength": 9.815857, "rate_of_change": -0.27181288462344955, "market_dynamics": 0.85697, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.849444, "high": 11.009141, "low": 10.330427, "close": 10.609899, "volume": 49295728}, "trend_line": 10.509047, "activity_lines": {"activity_5": 10.647161, "activity_10": 10.437134, "activity_20": 10.306853, "activity_30": 10.360861}, "trend_signal": 0, "fair_value": 13.381668, "relative_strength": 9.647482, "rate_of_change": -0.2757516388618616, "market_dynamics": 1.021675, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.530049, "high": 10.949255, "low": 10.520068, "close": 10.579955, "volume": 43188198}, "trend_line": 10.498276, "activity_lines": {"activity_5": 10.642503, "activity_10": 10.492847, "activity_20": 10.33461, "activity_30": 10.365436}, "trend_signal": 0, "fair_value": 13.319684, "relative_strength": 11.165246, "rate_of_change": -0.10249264276770373, "market_dynamics": 0.972147, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.579955, "high": 10.659804, "low": 9.961127, "close": 9.99107, "volume": 37874845}, "trend_line": 10.464883, "activity_lines": {"activity_5": 10.418927, "activity_10": 10.428605, "activity_20": 10.303336, "activity_30": 10.332713}, "trend_signal": 0, "fair_value": 13.254624, "relative_strength": 6.628843, "rate_of_change": -0.31808079726614374, "market_dynamics": 0.770693, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.931183, "high": 10.330427, "low": 9.681656, "close": 10.290503, "volume": 31889701}, "trend_line": 10.450782, "activity_lines": {"activity_5": 10.345066, "activity_10": 10.422435, "activity_20": 10.300864, "activity_30": 10.321463}, "trend_signal": 0, "fair_value": 13.189959, "relative_strength": 6.019228, "rate_of_change": -0.13474589252455227, "market_dynamics": 0.621471, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.290503, "high": 10.460181, "low": 9.741543, "close": 9.791449, "volume": 27617498}, "trend_line": 10.392447, "activity_lines": {"activity_5": 10.124152, "activity_10": 10.313188, "activity_20": 10.254096, "activity_30": 10.278925}, "trend_signal": 0, "fair_value": 13.130157, "relative_strength": 5.101225, "rate_of_change": -0.5581878944561237, "market_dynamics": 0.301341, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.791448, "high": 9.821391, "low": 9.172621, "close": 9.452091, "volume": 34828190}, "trend_line": 10.334105, "activity_lines": {"activity_5": 9.857324, "activity_10": 10.147138, "activity_20": 10.179713, "activity_30": 10.218257}, "trend_signal": 0, "fair_value": 13.069067, "relative_strength": 2.56528, "rate_of_change": -0.5613884776126493, "market_dynamics": -0.121893, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.442111, "high": 9.472054, "low": 8.713491, "close": 8.783359, "volume": 34594587}, "trend_line": 10.234519, "activity_lines": {"activity_5": 9.444772, "activity_10": 9.870027, "activity_20": 10.046537, "activity_30": 10.118209}, "trend_signal": 0, "fair_value": 13.011118, "relative_strength": -2.547032, "rate_of_change": -0.963663519966157, "market_dynamics": -0.477026, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.803319, "high": 8.863206, "low": 8.084682, "close": 8.623661, "volume": 44266215}, "trend_line": 10.132935, "activity_lines": {"activity_5": 9.098761, "activity_10": 9.590375, "activity_20": 9.905423, "activity_30": 10.014282}, "trend_signal": 0, "fair_value": 12.945797, "relative_strength": -4.209418, "rate_of_change": -0.9925625229676234, "market_dynamics": -0.906148, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.663585, "high": 8.70351, "low": 6.737235, "close": 7.026687, "volume": 47858571}, "trend_line": 10.020015, "activity_lines": {"activity_5": 8.311586, "activity_10": 9.058837, "activity_20": 9.621105, "activity_30": 9.813879}, "trend_signal": 0, "fair_value": 12.866431, "relative_strength": -15.009365, "rate_of_change": -1.1143859108935272, "market_dynamics": -1.17766, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.026687, "high": 7.984871, "low": 5.938748, "close": 7.775269, "volume": 74989793}, "trend_line": 9.942496, "activity_lines": {"activity_5": 7.991526, "activity_10": 8.728009, "activity_20": 9.424382, "activity_30": 9.669057}, "trend_signal": 0, "fair_value": 12.798846, "relative_strength": -13.860043, "rate_of_change": -0.7736415564248212, "market_dynamics": -1.171149, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.054738, "high": 8.234398, "low": 7.445892, "close": 8.214436, "volume": 71558032}, "trend_line": 9.87662, "activity_lines": {"activity_5": 7.952267, "activity_10": 8.532017, "activity_20": 9.278991, "activity_30": 9.557569}, "trend_signal": 0, "fair_value": 12.738964, "relative_strength": -11.229408, "rate_of_change": -0.6625700427739611, "market_dynamics": -0.978152, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.284304, "high": 8.783359, "low": 7.685439, "close": 8.513869, "volume": 76219371}, "trend_line": 9.828379, "activity_lines": {"activity_5": 8.095329, "activity_10": 8.43402, "activity_20": 9.169532, "activity_30": 9.46965}, "trend_signal": 0, "fair_value": 12.690522, "relative_strength": -11.379604, "rate_of_change": -0.4884363274075631, "market_dynamics": -0.79097, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.523849, "high": 8.623661, "low": 7.924985, "close": 8.204455, "volume": 52063163}, "trend_line": 9.766828, "activity_lines": {"activity_5": 8.153219, "activity_10": 8.317332, "activity_20": 9.037068, "activity_30": 9.36488}, "trend_signal": 0, "fair_value": 12.640413, "relative_strength": -13.805482, "rate_of_change": -0.6262579007179077, "market_dynamics": -0.646388, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.184493, "high": 8.763396, "low": 8.06472, "close": 8.553793, "volume": 71019145}, "trend_line": 9.686314, "activity_lines": {"activity_5": 8.355502, "activity_10": 8.296644, "activity_20": 8.947334, "activity_30": 9.28662}, "trend_signal": 0, "fair_value": 12.586197, "relative_strength": -12.219562, "rate_of_change": -0.8243618091769495, "market_dynamics": -0.502085, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.563774, "high": 8.953037, "low": 8.503888, "close": 8.723472, "volume": 69076100}, "trend_line": 9.617778, "activity_lines": {"activity_5": 8.512538, "activity_10": 8.338383, "activity_20": 8.878797, "activity_30": 9.224501}, "trend_signal": 0, "fair_value": 12.526214, "relative_strength": -9.84445, "rate_of_change": -0.7075550100894926, "market_dynamics": -0.374077, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.663585, "high": 8.773377, "low": 7.555685, "close": 8.014814, "volume": 66355935}, "trend_line": 9.5356, "activity_lines": {"activity_5": 8.370141, "activity_10": 8.270693, "activity_20": 8.749138, "activity_30": 9.121084}, "trend_signal": 0, "fair_value": 12.466829, "relative_strength": -15.381085, "rate_of_change": -0.8544385199990994, "market_dynamics": -0.362572, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.014815, "high": 8.174512, "low": 7.755306, "close": 7.79523, "volume": 29410445}, "trend_line": 9.451759, "activity_lines": {"activity_5": 8.167858, "activity_10": 8.189211, "activity_20": 8.608166, "activity_30": 9.008802}, "trend_signal": 0, "fair_value": 12.401593, "relative_strength": -18.480795, "rate_of_change": -0.8792419984059879, "market_dynamics": -0.379825, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.78525, "high": 7.78525, "low": 7.246271, "close": 7.266233, "volume": 42068606}, "trend_line": 9.344296, "activity_lines": {"activity_5": 7.837151, "activity_10": 8.029514, "activity_20": 8.428459, "activity_30": 8.867801}, "trend_signal": 0, "fair_value": 12.343757, "relative_strength": -20.900848, "rate_of_change": -1.1369629716542624, "market_dynamics": -0.574985, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.306157, "high": 7.435911, "low": 6.5975, "close": 7.006725, "volume": 65305811}, "trend_line": 9.229513, "activity_lines": {"activity_5": 7.48249, "activity_10": 7.847314, "activity_20": 8.240577, "activity_30": 8.71699}, "trend_signal": 0, "fair_value": 12.282607, "relative_strength": -23.550953, "rate_of_change": -1.2283750429138718, "market_dynamics": -0.749043, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.87697, "high": 7.665476, "low": 6.77716, "close": 7.605589, "volume": 63351558}, "trend_line": 9.157317, "activity_lines": {"activity_5": 7.430588, "activity_10": 7.774361, "activity_20": 8.126745, "activity_30": 8.61222}, "trend_signal": 0, "fair_value": 12.214695, "relative_strength": -17.972139, "rate_of_change": -0.782229788288937, "market_dynamics": -0.690006, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.60559, "high": 7.795231, "low": 7.51576, "close": 7.635533, "volume": 27467231}, "trend_line": 9.086118, "activity_lines": {"activity_5": 7.463193, "activity_10": 7.709937, "activity_20": 8.030974, "activity_30": 8.514041}, "trend_signal": 0, "fair_value": 12.149388, "relative_strength": -18.229598, "rate_of_change": -0.7775093949461399, "market_dynamics": -0.554691, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.725363, "high": 7.835155, "low": 7.246271, "close": 7.276214, "volume": 44402113}, "trend_line": 8.999615, "activity_lines": {"activity_5": 7.40131, "activity_10": 7.590709, "activity_20": 7.915146, "activity_30": 8.397273}, "trend_signal": 0, "fair_value": 12.083047, "relative_strength": -22.803767, "rate_of_change": -0.9520347413493908, "market_dynamics": -0.358239, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.216327, "high": 7.276424, "low": 6.986762, "close": 7.266429, "volume": 39681753}, "trend_line": 8.90214, "activity_lines": {"activity_5": 7.370767, "activity_10": 7.492204, "activity_20": 7.814118, "activity_30": 8.285454}, "trend_signal": 0, "fair_value": 12.007947, "relative_strength": -22.304698, "rate_of_change": -1.0831018882474537, "market_dynamics": -0.213956, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.286419, "high": 7.526302, "low": 7.016552, "close": 7.016552, "volume": 42959526}, "trend_line": 8.815632, "activity_lines": {"activity_5": 7.256918, "activity_10": 7.365322, "activity_20": 7.702267, "activity_30": 8.163803}, "trend_signal": 0, "fair_value": 11.926104, "relative_strength": -22.327267, "rate_of_change": -0.9717663393296274, "market_dynamics": -0.309504, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.996561, "high": 7.38637, "low": 6.85663, "close": 7.336395, "volume": 44580594}, "trend_line": 8.724814, "activity_lines": {"activity_5": 7.249029, "activity_10": 7.324543, "activity_20": 7.636467, "activity_30": 8.068369}, "trend_signal": 0, "fair_value": 11.860085, "relative_strength": -17.922535, "rate_of_change": -1.030192730368061, "market_dynamics": -0.323608, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.34639, "high": 7.546292, "low": 6.456827, "close": 6.626743, "volume": 64847081}, "trend_line": 8.611339, "activity_lines": {"activity_5": 7.022535, "activity_10": 7.179956, "activity_20": 7.514772, "activity_30": 7.933009}, "trend_signal": 0, "fair_value": 11.789454, "relative_strength": -24.586984, "rate_of_change": -1.3006007921773588, "market_dynamics": -0.405297, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.616748, "high": 7.146488, "low": 6.456827, "close": 7.086517, "volume": 42717196}, "trend_line": 8.506203, "activity_lines": {"activity_5": 7.016552, "activity_10": 7.144202, "activity_20": 7.450319, "activity_30": 7.834634}, "trend_signal": 0, "fair_value": 11.715295, "relative_strength": -18.858878, "rate_of_change": -1.2209018829708123, "market_dynamics": -0.46964, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.046537, "high": 7.376375, "low": 6.896611, "close": 7.046537, "volume": 42435863}, "trend_line": 8.383099, "activity_lines": {"activity_5": 7.009888, "activity_10": 7.114064, "activity_20": 7.390139, "activity_30": 7.740462}, "trend_signal": 0, "fair_value": 11.647355, "relative_strength": -17.209209, "rate_of_change": -1.447226218325611, "market_dynamics": -0.452999, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.886616, "high": 7.216453, "low": 6.666724, "close": 6.81665, "volume": 71838346}, "trend_line": 8.257656, "activity_lines": {"activity_5": 6.941255, "activity_10": 7.046124, "activity_20": 7.315575, "activity_30": 7.6394}, "trend_signal": 0, "fair_value": 11.574894, "relative_strength": -17.49644, "rate_of_change": -1.4963797994035244, "market_dynamics": -0.407497, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.79666, "high": 8.165987, "low": 6.676718, "close": 7.48632, "volume": 216976406}, "trend_line": 8.147215, "activity_lines": {"activity_5": 7.109173, "activity_10": 7.103397, "activity_20": 7.305789, "activity_30": 7.589637}, "trend_signal": 0, "fair_value": 11.509407, "relative_strength": -7.424657, "rate_of_change": -1.3374376457435566, "market_dynamics": 0.0411, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.34639, "high": 8.435854, "low": 6.906606, "close": 7.676228, "volume": 170469401}, "trend_line": 8.049426, "activity_lines": {"activity_5": 7.330397, "activity_10": 7.197368, "activity_20": 7.315465, "activity_30": 7.559251}, "trend_signal": 0, "fair_value": 11.437682, "relative_strength": -6.626216, "rate_of_change": -1.200275186060498, "market_dynamics": 0.521346, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.676227, "high": 8.106016, "low": 7.46633, "close": 7.816159, "volume": 153438586}, "trend_line": 7.957299, "activity_lines": {"activity_5": 7.5283, "activity_10": 7.316041, "activity_20": 7.341031, "activity_30": 7.544201}, "trend_signal": 0, "fair_value": 11.371697, "relative_strength": -5.351418, "rate_of_change": -1.1445163916035817, "market_dynamics": 1.011463, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.866134, "high": 8.016061, "low": 7.196463, "close": 7.38637, "volume": 88521844}, "trend_line": 7.870476, "activity_lines": {"activity_5": 7.534297, "activity_10": 7.346753, "activity_20": 7.328987, "activity_30": 7.507367}, "trend_signal": 0, "fair_value": 11.303084, "relative_strength": -7.255231, "rate_of_change": -1.0911114437197833, "market_dynamics": 1.300075, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.376375, "high": 7.886124, "low": 7.316405, "close": 7.606262, "volume": 74009879}, "trend_line": 7.781001, "activity_lines": {"activity_5": 7.590936, "activity_10": 7.415265, "activity_20": 7.341781, "activity_30": 7.490321}, "trend_signal": 0, "fair_value": 11.238492, "relative_strength": -3.942955, "rate_of_change": -1.1368435657512987, "market_dynamics": 1.219051, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.536296, "high": 7.656237, "low": 7.096512, "close": 7.166478, "volume": 43991425}, "trend_line": 7.693502, "activity_lines": {"activity_5": 7.44834, "activity_10": 7.393094, "activity_20": 7.317203, "activity_30": 7.450674}, "trend_signal": 0, "fair_value": 11.17739, "relative_strength": -7.674214, "rate_of_change": -1.1245211252382594, "market_dynamics": 0.931361, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.206459, "high": 7.206459, "low": 6.886615, "close": 7.036542, "volume": 35908475}, "trend_line": 7.612984, "activity_lines": {"activity_5": 7.283754, "activity_10": 7.350388, "activity_20": 7.287664, "activity_30": 7.40829}, "trend_signal": 0, "fair_value": 11.118513, "relative_strength": -8.618898, "rate_of_change": -1.0465715093074603, "market_dynamics": 0.616098, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.076522, "high": 7.586272, "low": 6.956581, "close": 7.196463, "volume": 69045866}, "trend_line": 7.560088, "activity_lines": {"activity_5": 7.215121, "activity_10": 7.329307, "activity_20": 7.278015, "activity_30": 7.381417}, "trend_signal": 0, "fair_value": 11.062573, "relative_strength": -4.388913, "rate_of_change": -0.694812966899702, "market_dynamics": 0.508605, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.176473, "high": 7.716208, "low": 7.006557, "close": 7.556286, "volume": 54434232}, "trend_line": 7.524508, "activity_lines": {"activity_5": 7.307742, "activity_10": 7.37165, "activity_20": 7.305485, "activity_30": 7.381172}, "trend_signal": 0, "fair_value": 11.017094, "relative_strength": -1.411446, "rate_of_change": -0.47062944240861204, "market_dynamics": 0.515149, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.496316, "high": 7.95609, "low": 7.36638, "close": 7.456336, "volume": 74395225}, "trend_line": 7.53883, "activity_lines": {"activity_5": 7.355718, "activity_10": 7.386552, "activity_20": 7.322055, "activity_30": 7.376774}, "trend_signal": 0, "fair_value": 10.959889, "relative_strength": 0.100567, "rate_of_change": 0.19033802608755213, "market_dynamics": 0.628683, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.40636, "high": 7.926105, "low": 7.326399, "close": 7.556286, "volume": 78377302}, "trend_line": 7.531531, "activity_lines": {"activity_5": 7.447007, "activity_10": 7.407996, "activity_20": 7.346003, "activity_30": 7.3779}, "trend_signal": 0, "fair_value": 10.899565, "relative_strength": 3.434703, "rate_of_change": -0.09681873712498787, "market_dynamics": 0.832917, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.506311, "high": 7.9361, "low": 7.346389, "close": 7.89612, "volume": 46759725}, "trend_line": 7.52092, "activity_lines": {"activity_5": 7.625586, "activity_10": 7.489955, "activity_20": 7.402551, "activity_30": 7.401422}, "trend_signal": 0, "fair_value": 10.847727, "relative_strength": 6.947219, "rate_of_change": -0.14088768936886706, "market_dynamics": 0.980712, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.896119, "high": 9.965103, "low": 7.786173, "close": 9.62527, "volume": 206033011}, "trend_line": 7.557967, "activity_lines": {"activity_5": 8.323243, "activity_10": 7.882308, "activity_20": 7.62254, "activity_30": 7.537187}, "trend_signal": 0, "fair_value": 10.809267, "relative_strength": 10.528582, "rate_of_change": 0.49258601341324443, "market_dynamics": 1.152286, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.794695, "high": 11.554322, "low": 10.594794, "close": 11.554322, "volume": 69538336}, "trend_line": 7.669629, "activity_lines": {"activity_5": 9.501997, "activity_10": 8.592505, "activity_20": 8.015061, "activity_30": 7.795016}, "trend_signal": 1, "fair_value": 10.782217, "relative_strength": 19.54706, "rate_of_change": 1.4774078796586427, "market_dynamics": 1.258019, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.863187, "high": 16.591846, "low": 11.714243, "close": 13.893172, "volume": 466183771}, "trend_line": 7.847608, "activity_lines": {"activity_5": 11.193832, "activity_10": 9.652166, "activity_20": 8.609912, "activity_30": 8.196535}, "trend_signal": 1, "fair_value": 10.770415, "relative_strength": 49.183016, "rate_of_change": 2.3205685698747693, "market_dynamics": 1.392883, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.512868, "high": 21.989193, "low": 13.163531, "close": 19.96019, "volume": 952928398}, "trend_line": 8.222166, "activity_lines": {"activity_5": 14.478884, "activity_10": 11.700613, "activity_20": 9.749827, "activity_30": 8.977992}, "trend_signal": 1, "fair_value": 10.803939, "relative_strength": 104.301971, "rate_of_change": 4.772893855044741, "market_dynamics": 1.504805, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.990667, "high": 21.309527, "low": 16.611836, "close": 17.511395, "volume": 634483882}, "trend_line": 8.538718, "activity_lines": {"activity_5": 16.120744, "activity_10": 13.071213, "activity_20": 10.596412, "activity_30": 9.577297}, "trend_signal": 1, "fair_value": 10.818708, "relative_strength": 72.545032, "rate_of_change": 3.849983082316749, "market_dynamics": 1.504805, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.191553, "high": 18.550884, "low": 15.192533, "close": 15.372445, "volume": 482750417}, "trend_line": 8.791292, "activity_lines": {"activity_5": 16.408603, "activity_10": 13.86246, "activity_20": 11.187454, "activity_30": 10.018182}, "trend_signal": 1, "fair_value": 10.821421, "relative_strength": 52.498215, "rate_of_change": 2.9579850277289985, "market_dynamics": 1.530824, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.942656, "high": 19.670333, "low": 14.8527, "close": 18.311001, "volume": 507135816}, "trend_line": 9.159451, "activity_lines": {"activity_5": 17.292835, "activity_10": 15.039336, "activity_20": 12.018903, "activity_30": 10.632357}, "trend_signal": 1, "fair_value": 10.841953, "relative_strength": 68.069415, "rate_of_change": 4.1877689877665345, "market_dynamics": 1.468844, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.231041, "high": 18.870725, "low": 17.061615, "close": 17.911198, "volume": 382365774}, "trend_line": 9.522933, "activity_lines": {"activity_5": 17.593354, "activity_10": 15.947981, "activity_20": 12.758635, "activity_30": 11.196986}, "trend_signal": 1, "fair_value": 10.86317, "relative_strength": 68.586371, "rate_of_change": 3.968381947782672, "market_dynamics": 1.35989, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.361469, "high": 17.541379, "low": 15.20253, "close": 15.312474, "volume": 274463891}, "trend_line": 9.77983, "activity_lines": {"activity_5": 16.759763, "activity_10": 16.194041, "activity_20": 13.198038, "activity_30": 11.570505}, "trend_signal": 1, "fair_value": 10.868431, "relative_strength": 47.290115, "rate_of_change": 2.6976667797620792, "market_dynamics": 1.107531, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.30248, "high": 17.36147, "low": 14.332956, "close": 16.91169, "volume": 284665780}, "trend_line": 10.089035, "activity_lines": {"activity_5": 16.769092, "activity_10": 16.589847, "activity_20": 13.75248, "activity_30": 12.030625}, "trend_signal": 1, "fair_value": 10.896813, "relative_strength": 58.434868, "rate_of_change": 3.16166027425835, "market_dynamics": 0.946696, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.751767, "high": 17.081605, "low": 16.052111, "close": 16.791746, "volume": 253455014}, "trend_line": 10.406219, "activity_lines": {"activity_5": 16.778421, "activity_10": 16.799925, "activity_20": 14.25152, "activity_30": 12.463058}, "trend_signal": 1, "fair_value": 10.920221, "relative_strength": 53.387692, "rate_of_change": 3.143848742719192, "market_dynamics": 0.73014, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.771759, "high": 17.271512, "low": 15.832219, "close": 16.192043, "volume": 233768404}, "trend_line": 10.70374, "activity_lines": {"activity_5": 16.493228, "activity_10": 16.770667, "activity_20": 14.650705, "activity_30": 12.836337}, "trend_signal": 1, "fair_value": 10.937427, "relative_strength": 47.866447, "rate_of_change": 2.859069177767638, "market_dynamics": 0.499825, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.022126, "high": 18.580868, "low": 15.672297, "close": 18.340986, "volume": 463699878}, "trend_line": 11.081221, "activity_lines": {"activity_5": 17.065613, "activity_10": 17.047804, "activity_20": 15.212619, "activity_30": 13.329062}, "trend_signal": 1, "fair_value": 10.969683, "relative_strength": 66.669022, "rate_of_change": 3.526627141541176, "market_dynamics": 0.503141, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.991158, "high": 18.840741, "low": 15.062597, "close": 15.382441, "volume": 281687013}, "trend_line": 11.349422, "activity_lines": {"activity_5": 16.623164, "activity_10": 16.706153, "activity_20": 15.441649, "activity_30": 13.60656}, "trend_signal": 1, "fair_value": 10.974627, "relative_strength": 38.681132, "rate_of_change": 2.4203199268383986, "market_dynamics": 0.291052, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.092583, "high": 15.582343, "low": 12.713753, "close": 12.763728, "volume": 148819920}, "trend_line": 11.553989, "activity_lines": {"activity_5": 15.303146, "activity_10": 15.971605, "activity_20": 15.382155, "activity_30": 13.697806}, "trend_signal": 1, "fair_value": 10.965843, "relative_strength": 23.464189, "rate_of_change": 1.802444212577513, "market_dynamics": -0.032836, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.763728, "high": 12.933644, "low": 12.084062, "close": 12.094057, "volume": 138133367}, "trend_line": 11.720907, "activity_lines": {"activity_5": 14.036436, "activity_10": 15.20162, "activity_20": 15.23161, "activity_30": 13.732649}, "trend_signal": 1, "fair_value": 10.955569, "relative_strength": 17.846403, "rate_of_change": 1.4446785434883207, "market_dynamics": -0.342245, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.224483, "high": 13.323452, "low": 11.224483, "close": 12.903659, "volume": 170025662}, "trend_line": 11.916144, "activity_lines": {"activity_5": 13.352772, "activity_10": 14.638443, "activity_20": 15.134848, "activity_30": 13.808956}, "trend_signal": 1, "fair_value": 10.948511, "relative_strength": 20.728312, "rate_of_change": 1.6657158016866676, "market_dynamics": -0.730157, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.183521, "high": 13.443393, "low": 12.443884, "close": 12.943639, "volume": 131441811}, "trend_line": 12.120377, "activity_lines": {"activity_5": 12.90166, "activity_10": 14.180849, "activity_20": 15.01643, "activity_30": 13.875246}, "trend_signal": 1, "fair_value": 10.939478, "relative_strength": 18.994997, "rate_of_change": 1.7139185293497659, "market_dynamics": -0.960618, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.033595, "high": 13.233497, "low": 12.49386, "close": 12.503856, "volume": 23645235}, "trend_line": 12.287628, "activity_lines": {"activity_5": 12.663777, "activity_10": 13.733615, "activity_20": 14.829998, "activity_30": 13.899986}, "trend_signal": 1, "fair_value": 10.919789, "relative_strength": 15.977454, "rate_of_change": 1.3799158227504003, "market_dynamics": -1.057958, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.184012, "high": 13.973132, "low": 12.064071, "close": 13.713261, "volume": 194092116}, "trend_line": 12.488863, "activity_lines": {"activity_5": 13.020935, "activity_10": 13.557338, "activity_20": 14.735187, "activity_30": 13.991963}, "trend_signal": 1, "fair_value": 10.908936, "relative_strength": 21.212814, "rate_of_change": 1.63770420133162, "market_dynamics": -0.996245, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.292976, "high": 15.142558, "low": 13.833202, "close": 14.972641, "volume": 342023332}, "trend_line": 12.727412, "activity_lines": {"activity_5": 13.734584, "activity_10": 13.668192, "activity_20": 14.732617, "activity_30": 14.152206}, "trend_signal": 1, "fair_value": 10.905392, "relative_strength": 29.022849, "rate_of_change": 1.9100938171873534, "market_dynamics": -0.865989, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.971168, "high": 17.971168, "low": 15.24251, "close": 16.981655, "volume": 608298965}, "trend_line": 13.047255, "activity_lines": {"activity_5": 14.925998, "activity_10": 14.177397, "activity_20": 14.895918, "activity_30": 14.426674}, "trend_signal": 1, "fair_value": 10.91052, "relative_strength": 41.502912, "rate_of_change": 2.5130246431874803, "market_dynamics": -0.533458, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.971658, "high": 17.411443, "low": 14.492878, "close": 14.67279, "volume": 320906438}, "trend_line": 13.282806, "activity_lines": {"activity_5": 15.075925, "activity_10": 14.252451, "activity_20": 14.813482, "activity_30": 14.531547}, "trend_signal": 1, "fair_value": 10.912317, "relative_strength": 25.581246, "rate_of_change": 1.8053682556215922, "market_dynamics": -0.296372, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.692779, "high": 16.661811, "low": 14.382932, "close": 15.862205, "volume": 270303915}, "trend_line": 13.572663, "activity_lines": {"activity_5": 15.507046, "activity_10": 14.610457, "activity_20": 14.840612, "activity_30": 14.69796}, "trend_signal": 1, "fair_value": 10.919827, "relative_strength": 31.502057, "rate_of_change": 2.182197044811161, "market_dynamics": -0.150222, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.862204, "high": 16.291993, "low": 14.75275, "close": 15.882195, "volume": 223648706}, "trend_line": 13.867518, "activity_lines": {"activity_5": 15.720941, "activity_10": 14.963374, "activity_20": 14.889159, "activity_30": 14.846962}, "trend_signal": 1, "fair_value": 10.930842, "relative_strength": 28.813759, "rate_of_change": 2.1724181908885534, "market_dynamics": -0.077181, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.742264, "high": 16.082097, "low": 14.75275, "close": 14.782735, "volume": 186926505}, "trend_line": 14.120394, "activity_lines": {"activity_5": 15.423754, "activity_10": 15.05969, "activity_20": 14.840754, "activity_30": 14.906008}, "trend_signal": 1, "fair_value": 10.937358, "relative_strength": 22.172481, "rate_of_change": 1.8235130468191838, "market_dynamics": -0.207085, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.79273, "high": 14.872691, "low": 13.793222, "close": 13.923158, "volume": 107277804}, "trend_line": 14.332623, "activity_lines": {"activity_5": 14.852701, "activity_10": 14.950835, "activity_20": 14.713293, "activity_30": 14.893283}, "trend_signal": 1, "fair_value": 10.932055, "relative_strength": 15.039756, "rate_of_change": 1.502996304494058, "market_dynamics": -0.319869, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.743246, "high": 13.893172, "low": 12.673772, "close": 12.903659, "volume": 118519468}, "trend_line": 14.514201, "activity_lines": {"activity_5": 14.145715, "activity_10": 14.638079, "activity_20": 14.509632, "activity_30": 14.801092}, "trend_signal": 0, "fair_value": 10.925952, "relative_strength": 8.319498, "rate_of_change": 1.2668860403291151, "market_dynamics": -0.458235, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.044081, "high": 12.683766, "low": 10.324926, "close": 12.283963, "volume": 215487396}, "trend_line": 14.67179, "activity_lines": {"activity_5": 13.350106, "activity_10": 14.213379, "activity_20": 14.270796, "activity_30": 14.657206}, "trend_signal": 0, "fair_value": 10.918744, "relative_strength": 7.854981, "rate_of_change": 1.0857573213985374, "market_dynamics": -0.578866, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.613801, "high": 13.06358, "low": 11.88416, "close": 12.53384, "volume": 183876696}, "trend_line": 14.82638, "activity_lines": {"activity_5": 12.876339, "activity_10": 13.838109, "activity_20": 14.070181, "activity_30": 14.519273}, "trend_signal": 0, "fair_value": 10.91645, "relative_strength": 9.684309, "rate_of_change": 1.0536546665403517, "market_dynamics": -0.666585, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.403904, "high": 14.083079, "low": 12.293958, "close": 12.673772, "volume": 251738378}, "trend_line": 14.927997, "activity_lines": {"activity_5": 12.672439, "activity_10": 13.509725, "activity_20": 13.903739, "activity_30": 14.380395}, "trend_signal": 0, "fair_value": 10.912569, "relative_strength": 8.54693, "rate_of_change": 0.6853797083306862, "market_dynamics": -0.643692, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.843689, "high": 12.96363, "low": 12.303953, "close": 12.653781, "volume": 59040427}, "trend_line": 14.964646, "activity_lines": {"activity_5": 12.602473, "activity_10": 13.219503, "activity_20": 13.755002, "activity_30": 14.233672}, "trend_signal": 0, "fair_value": 10.912128, "relative_strength": 7.716831, "rate_of_change": 0.24550514044181948, "market_dynamics": -0.710462, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.853683, "high": 13.873182, "low": 12.823698, "close": 13.00361, "volume": 124958868}, "trend_line": 14.934994, "activity_lines": {"activity_5": 12.733742, "activity_10": 13.071576, "activity_20": 13.656432, "activity_30": 14.107153}, "trend_signal": 0, "fair_value": 10.924123, "relative_strength": 7.280851, "rate_of_change": -0.19814701931472656, "market_dynamics": -0.752886, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.163531, "high": 13.673281, "low": 12.733742, "close": 12.743737, "volume": 128955314}, "trend_line": 14.694445, "activity_lines": {"activity_5": 12.771723, "activity_10": 12.906748, "activity_20": 13.558527, "activity_30": 13.965782}, "trend_signal": 0, "fair_value": 10.943246, "relative_strength": 3.752545, "rate_of_change": -1.6106400846227302, "market_dynamics": -0.860058, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.733742, "high": 12.96363, "low": 12.144032, "close": 12.144032, "volume": 69781683}, "trend_line": 14.515533, "activity_lines": {"activity_5": 12.579151, "activity_10": 12.689582, "activity_20": 13.416074, "activity_30": 13.801239}, "trend_signal": 0, "fair_value": 10.962793, "relative_strength": -1.38309, "rate_of_change": -1.2175485361985459, "market_dynamics": -1.089346, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.144032, "high": 14.18303, "low": 12.124042, "close": 13.893172, "volume": 190327894}, "trend_line": 14.466224, "activity_lines": {"activity_5": 12.995613, "activity_10": 12.858408, "activity_20": 13.443155, "activity_30": 13.761087}, "trend_signal": 0, "fair_value": 10.994508, "relative_strength": 12.781067, "rate_of_change": -0.33969817022908605, "market_dynamics": -1.079106, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.442902, "high": 14.482883, "low": 13.393418, "close": 13.87, "volume": 261005725}, "trend_line": 14.318191, "activity_lines": {"activity_5": 13.323058, "activity_10": 13.039195, "activity_20": 13.459463, "activity_30": 13.722621}, "trend_signal": 0, "fair_value": 11.023398, "relative_strength": 9.898326, "rate_of_change": -1.0233008973177786, "market_dynamics": -0.928962, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.1, "high": 14.83, "low": 13.8, "close": 14.45, "volume": 307080506}, "trend_line": 14.202818, "activity_lines": {"activity_5": 13.762754, "activity_10": 13.326403, "activity_20": 13.526408, "activity_30": 13.731125}, "trend_signal": 0, "fair_value": 11.05658, "relative_strength": 14.019952, "rate_of_change": -0.8057791658178043, "market_dynamics": -0.632972, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.62, "high": 16.370001, "low": 13.89, "close": 14.24, "volume": 482663100}, "trend_line": 14.167068, "activity_lines": {"activity_5": 14.036025, "activity_10": 13.547314, "activity_20": 13.566179, "activity_30": 13.733523}, "trend_signal": 0, "fair_value": 11.089882, "relative_strength": 12.561044, "rate_of_change": -0.2517106112322229, "market_dynamics": -0.165585, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 18.9, "low": 14.02, "close": 17.15, "volume": 663109508}, "trend_line": 14.175012, "activity_lines": {"activity_5": 15.179545, "activity_10": 14.261751, "activity_20": 13.874825, "activity_30": 13.925971}, "trend_signal": 0, "fair_value": 11.140881, "relative_strength": 28.954483, "rate_of_change": 0.05607370558255365, "market_dynamics": 0.414054, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.23, "high": 19.190001, "low": 15.74, "close": 18.129999, "volume": 537394971}, "trend_line": 14.21962, "activity_lines": {"activity_5": 16.316, "activity_10": 15.07044, "activity_20": 14.26044, "activity_30": 14.181131}, "trend_signal": 0, "fair_value": 11.198545, "relative_strength": 32.910227, "rate_of_change": 0.3146946189534104, "market_dynamics": 0.832063, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.809999, "high": 21.0, "low": 18.059999, "close": 20.870001, "volume": 913761442}, "trend_line": 14.375552, "activity_lines": {"activity_5": 18.083333, "activity_10": 16.278107, "activity_20": 14.891972, "activity_30": 14.610188}, "trend_signal": 1, "fair_value": 11.271224, "relative_strength": 47.941005, "rate_of_change": 1.0965975180771355, "market_dynamics": 1.197153, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.33, "high": 21.459999, "low": 18.200001, "close": 18.959999, "volume": 599947044}, "trend_line": 14.396186, "activity_lines": {"activity_5": 18.747333, "activity_10": 16.989115, "activity_20": 15.323083, "activity_30": 14.905959}, "trend_signal": 1, "fair_value": 11.331376, "relative_strength": 30.090123, "rate_of_change": 0.14353535780747323, "market_dynamics": 1.475885, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 18.82, "low": 17.440001, "close": 17.639999, "volume": 357199894}, "trend_line": 14.471438, "activity_lines": {"activity_5": 18.670666, "activity_10": 17.351825, "activity_20": 15.608064, "activity_30": 15.115237}, "trend_signal": 1, "fair_value": 11.382554, "relative_strength": 17.062961, "rate_of_change": 0.5227217820053102, "market_dynamics": 1.350472, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.620001, "high": 18.370001, "low": 16.540001, "close": 16.799999, "volume": 318742619}, "trend_line": 14.60598, "activity_lines": {"activity_5": 18.087333, "activity_10": 17.472784, "activity_20": 15.80458, "activity_30": 15.265467}, "trend_signal": 1, "fair_value": 11.428476, "relative_strength": 12.259305, "rate_of_change": 0.9297071928857484, "market_dynamics": 1.119796, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.299999, "close": 16.51, "volume": 215486643}, "trend_line": 14.753179, "activity_lines": {"activity_5": 17.430666, "activity_10": 17.456363, "activity_20": 15.969107, "activity_30": 15.388307}, "trend_signal": 1, "fair_value": 11.47759, "relative_strength": 7.999285, "rate_of_change": 1.007799545117813, "market_dynamics": 0.800425, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.389999, "high": 18.280001, "low": 16.35, "close": 17.379999, "volume": 383673618}, "trend_line": 14.90239, "activity_lines": {"activity_5": 17.171999, "activity_10": 17.550545, "activity_20": 16.208265, "activity_30": 15.557779}, "trend_signal": 1, "fair_value": 11.527742, "relative_strength": 7.763591, "rate_of_change": 1.0113820214612803, "market_dynamics": 0.560916, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.389999, "high": 18.389999, "low": 16.700001, "close": 17.879999, "volume": 421547037}, "trend_line": 15.066935, "activity_lines": {"activity_5": 17.312666, "activity_10": 17.671818, "activity_20": 16.478581, "activity_30": 15.749883}, "trend_signal": 1, "fair_value": 11.580203, "relative_strength": 5.16059, "rate_of_change": 1.1041517501555145, "market_dynamics": 0.47994, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.879999, "high": 18.68, "low": 16.33, "close": 16.9, "volume": 372671090}, "trend_line": 15.213473, "activity_lines": {"activity_5": 17.198666, "activity_10": 17.552545, "activity_20": 16.631867, "activity_30": 15.868145}, "trend_signal": 1, "fair_value": 11.616918, "relative_strength": -5.308344, "rate_of_change": 0.9725800237407249, "market_dynamics": 0.388714, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.139999, "high": 17.99, "low": 15.0, "close": 15.7, "volume": 220666787}, "trend_line": 15.279698, "activity_lines": {"activity_5": 16.734, "activity_10": 17.166727, "activity_20": 16.648887, "activity_30": 15.899534}, "trend_signal": 1, "fair_value": 11.642872, "relative_strength": -11.692825, "rate_of_change": 0.4353049431908106, "market_dynamics": 0.201753, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 15.5, "close": 16.040001, "volume": 145359918}, "trend_line": 15.315277, "activity_lines": {"activity_5": 16.456, "activity_10": 16.869091, "activity_20": 16.68321, "activity_30": 15.948586}, "trend_signal": 1, "fair_value": 11.675289, "relative_strength": -12.460218, "rate_of_change": 0.23285146080766944, "market_dynamics": -0.064795, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.059999, "high": 16.360001, "low": 15.36, "close": 15.36, "volume": 133233183}, "trend_line": 15.261222, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.485818, "activity_20": 16.636742, "activity_30": 15.951471}, "trend_signal": 1, "fair_value": 11.706033, "relative_strength": -17.333665, "rate_of_change": -0.35294823593461594, "market_dynamics": -0.407007, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.53, "low": 14.6, "close": 14.82, "volume": 118430432}, "trend_line": 15.266129, "activity_lines": {"activity_5": 15.464, "activity_10": 16.104545, "activity_20": 16.525958, "activity_30": 15.923005}, "trend_signal": 1, "fair_value": 11.731589, "relative_strength": -21.19169, "rate_of_change": 0.03215338850322293, "market_dynamics": -0.695097, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.82, "high": 15.35, "low": 14.61, "close": 15.09, "volume": 41790725}, "trend_line": 15.240388, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.847636, "activity_20": 16.43224, "activity_30": 15.911642}, "trend_signal": 0, "fair_value": 11.755935, "relative_strength": -21.658843, "rate_of_change": -0.16861510865000562, "market_dynamics": -0.850311, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.88, "close": 14.95, "volume": 38958298}, "trend_line": 15.209315, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.611636, "activity_20": 16.314015, "activity_30": 15.892907}, "trend_signal": 0, "fair_value": 11.777081, "relative_strength": -21.112763, "rate_of_change": -0.20388588531997506, "market_dynamics": -0.978861, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.16, "high": 15.07, "low": 13.98, "close": 14.02, "volume": 89683464}, "trend_line": 15.183891, "activity_lines": {"activity_5": 14.678, "activity_10": 15.240182, "activity_20": 16.093857, "activity_30": 15.816177}, "trend_signal": 0, "fair_value": 11.795398, "relative_strength": -21.256963, "rate_of_change": -0.16716071696852225, "market_dynamics": -1.096579, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.28, "high": 14.54, "low": 14.03, "close": 14.45, "volume": 65902597}, "trend_line": 15.201452, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.992182, "activity_20": 15.914047, "activity_30": 15.768829}, "trend_signal": 0, "fair_value": 11.814618, "relative_strength": -21.906536, "rate_of_change": 0.11565546670481634, "market_dynamics": -1.170345, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.47, "high": 14.97, "low": 14.47, "close": 14.79, "volume": 91555729}, "trend_line": 15.26433, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.859273, "activity_20": 15.763857, "activity_30": 15.742284}, "trend_signal": 0, "fair_value": 11.826809, "relative_strength": -20.198961, "rate_of_change": 0.41363153993447166, "market_dynamics": -1.146901, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.72, "high": 14.94, "low": 14.07, "close": 14.22, "volume": 70577678}, "trend_line": 15.328865, "activity_lines": {"activity_5": 14.44, "activity_10": 14.678909, "activity_20": 15.557762, "activity_30": 15.674908}, "trend_signal": 0, "fair_value": 11.838096, "relative_strength": -22.801253, "rate_of_change": 0.42278305041885966, "market_dynamics": -1.144232, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.87, "close": 13.96, "volume": 59590554}, "trend_line": 15.376403, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.5, "activity_20": 15.327, "activity_30": 15.586594}, "trend_signal": 0, "fair_value": 11.845862, "relative_strength": -22.472681, "rate_of_change": 0.31012080803111913, "market_dynamics": -1.097432, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.96, "high": 14.39, "low": 13.37, "close": 13.5, "volume": 72683236}, "trend_line": 15.403944, "activity_lines": {"activity_5": 14.002, "activity_10": 14.269091, "activity_20": 15.067619, "activity_30": 15.465536}, "trend_signal": 0, "fair_value": 11.846779, "relative_strength": -20.535758, "rate_of_change": 0.17911211094037643, "market_dynamics": -1.121366, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58, "high": 14.23, "low": 13.48, "close": 13.77, "volume": 68738960}, "trend_line": 15.441152, "activity_lines": {"activity_5": 13.864, "activity_10": 14.133455, "activity_20": 14.856, "activity_30": 15.36012}, "trend_signal": 0, "fair_value": 11.850065, "relative_strength": -21.133935, "rate_of_change": 0.24154852809125676, "market_dynamics": -1.227932, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.71, "high": 13.9, "low": 13.01, "close": 13.74, "volume": 80904846}, "trend_line": 15.465698, "activity_lines": {"activity_5": 13.761333, "activity_10": 14.021273, "activity_20": 14.675333, "activity_30": 15.250368}, "trend_signal": 0, "fair_value": 11.861025, "relative_strength": -21.712876, "rate_of_change": 0.15896482334996162, "market_dynamics": -1.292118, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.41, "close": 13.72, "volume": 85778346}, "trend_line": 15.49824, "activity_lines": {"activity_5": 13.722, "activity_10": 13.925091, "activity_20": 14.517619, "activity_30": 15.137743}, "trend_signal": 0, "fair_value": 11.875437, "relative_strength": -21.943297, "rate_of_change": 0.21041404015518347, "market_dynamics": -1.268933, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.46, "close": 14.08, "volume": 120611235}, "trend_line": 15.562772, "activity_lines": {"activity_5": 13.836, "activity_10": 13.919273, "activity_20": 14.412857, "activity_30": 15.046243}, "trend_signal": 0, "fair_value": 11.88928, "relative_strength": -18.404334, "rate_of_change": 0.41638276346218406, "market_dynamics": -1.08507, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08, "high": 14.63, "low": 13.75, "close": 14.33, "volume": 120287704}, "trend_line": 15.577333, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.974727, "activity_20": 14.344857, "activity_30": 14.96671}, "trend_signal": 0, "fair_value": 11.909137, "relative_strength": -19.325749, "rate_of_change": 0.0935630233482744, "market_dynamics": -0.777232, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.35, "high": 15.8, "low": 14.25, "close": 15.48, "volume": 175905412}, "trend_line": 15.631, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.233636, "activity_20": 14.396762, "activity_30": 14.96043}, "trend_signal": 0, "fair_value": 11.941226, "relative_strength": -12.155621, "rate_of_change": 0.3445198224882321, "market_dynamics": -0.247348, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.38, "high": 15.7, "low": 14.67, "close": 15.02, "volume": 198839913}, "trend_line": 15.65, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.390182, "activity_20": 14.413905, "activity_30": 14.921011}, "trend_signal": 0, "fair_value": 11.973116, "relative_strength": -18.151974, "rate_of_change": 0.1215533235237677, "market_dynamics": 0.176727, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 16.879999, "low": 15.11, "close": 16.139999, "volume": 341176887}, "trend_line": 15.713333, "activity_lines": {"activity_5": 15.330666, "activity_10": 14.746182, "activity_20": 14.551333, "activity_30": 14.952624}, "trend_signal": 0, "fair_value": 12.011482, "relative_strength": -12.859748, "rate_of_change": 0.40468370607028803, "market_dynamics": 0.642226, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.01, "high": 16.1, "low": 15.07, "close": 15.22, "volume": 133066342}, "trend_line": 15.649, "activity_lines": {"activity_5": 15.400666, "activity_10": 14.9, "activity_20": 14.604762, "activity_30": 14.920796}, "trend_signal": 0, "fair_value": 12.0412, "relative_strength": -18.483308, "rate_of_change": -0.40941663999611866, "market_dynamics": 0.854446, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.41, "high": 15.56, "low": 13.9, "close": 13.9, "volume": 122420692}, "trend_line": 15.508, "activity_lines": {"activity_5": 14.954666, "activity_10": 14.790909, "activity_20": 14.534762, "activity_30": 14.807957}, "trend_signal": 0, "fair_value": 12.063737, "relative_strength": -24.042523, "rate_of_change": -0.9010160393635378, "market_dynamics": 0.67849, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.49, "close": 13.71, "volume": 81459795}, "trend_line": 15.269333, "activity_lines": {"activity_5": 14.474, "activity_10": 14.64, "activity_20": 14.456857, "activity_30": 14.691957}, "trend_signal": 0, "fair_value": 12.080131, "relative_strength": -23.112412, "rate_of_change": -1.5389927779210701, "market_dynamics": 0.465174, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.44, "low": 13.92, "close": 14.04, "volume": 89607942}, "trend_line": 15.105333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.550182, "activity_20": 14.418238, "activity_30": 14.612645}, "trend_signal": 0, "fair_value": 12.090072, "relative_strength": -21.876709, "rate_of_change": -1.0740482246343026, "market_dynamics": 0.151278, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.22, "high": 14.67, "low": 13.92, "close": 14.3, "volume": 77962521}, "trend_line": 14.994, "activity_lines": {"activity_5": 14.120667, "activity_10": 14.502182, "activity_20": 14.408095, "activity_30": 14.560688}, "trend_signal": 0, "fair_value": 12.100146, "relative_strength": -21.940021, "rate_of_change": -0.7370443273246616, "market_dynamics": -0.001857, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.75, "close": 13.46, "volume": 105738317}, "trend_line": 14.882667, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.290909, "activity_20": 14.321714, "activity_30": 14.46172}, "trend_signal": 0, "fair_value": 12.110717, "relative_strength": -24.355199, "rate_of_change": -0.7425170068027219, "market_dynamics": -0.081367, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.35, "low": 12.92, "close": 13.51, "volume": 133165060}, "trend_line": 14.782667, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.1, "activity_20": 14.24719, "activity_30": 14.373161}, "trend_signal": 0, "fair_value": 12.122057, "relative_strength": -24.047995, "rate_of_change": -0.6719225794677771, "market_dynamics": -0.101734, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 14.27, "low": 13.61, "close": 13.65, "volume": 145354223}, "trend_line": 14.658333, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.949455, "activity_20": 14.188429, "activity_30": 14.300086}, "trend_signal": 0, "fair_value": 12.133079, "relative_strength": -20.398389, "rate_of_change": -0.8410796238594787, "market_dynamics": -0.158298, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.85, "low": 12.7, "close": 13.26, "volume": 117975217}, "trend_line": 14.504333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.761273, "activity_20": 14.096333, "activity_30": 14.209871}, "trend_signal": 0, "fair_value": 12.142944, "relative_strength": -21.566301, "rate_of_change": -1.0505969539646827, "market_dynamics": -0.327687, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.58, "close": 12.8, "volume": 87966978}, "trend_line": 14.367667, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.521455, "activity_20": 13.967714, "activity_30": 14.099914}, "trend_signal": 0, "fair_value": 12.148262, "relative_strength": -21.542078, "rate_of_change": -0.942242569858262, "market_dynamics": -0.542116, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.78, "high": 14.95, "low": 12.78, "close": 14.51, "volume": 141557782}, "trend_line": 14.328, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.653273, "activity_20": 14.008714, "activity_30": 14.109097}, "trend_signal": 0, "fair_value": 12.158338, "relative_strength": -16.703446, "rate_of_change": -0.27608518488075656, "market_dynamics": -0.508825, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.97, "high": 14.14, "low": 13.6, "close": 13.82, "volume": 138670800}, "trend_line": 14.254, "activity_lines": {"activity_5": 13.714, "activity_10": 13.672545, "activity_20": 13.981381, "activity_30": 14.076323}, "trend_signal": 0, "fair_value": 12.162713, "relative_strength": -23.345868, "rate_of_change": -0.5164712451144601, "market_dynamics": -0.568189, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.71, "high": 13.94, "low": 13.02, "close": 13.08, "volume": 75462668}, "trend_line": 14.178, "activity_lines": {"activity_5": 13.538, "activity_10": 13.558727, "activity_20": 13.882048, "activity_30": 14.000581}, "trend_signal": 0, "fair_value": 12.157676, "relative_strength": -27.248012, "rate_of_change": -0.5331836677423792, "market_dynamics": -0.63943, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.67, "high": 12.7, "low": 11.67, "close": 11.81, "volume": 81718325}, "trend_line": 14.077667, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.225455, "activity_20": 13.665048, "activity_30": 13.847806}, "trend_signal": 0, "fair_value": 12.141237, "relative_strength": -34.51978, "rate_of_change": -0.7076668077302927, "market_dynamics": -0.755277, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 12.34, "low": 11.96, "close": 12.2, "volume": 46975393}, "trend_line": 13.981333, "activity_lines": {"activity_5": 12.642, "activity_10": 13.003636, "activity_20": 13.494381, "activity_30": 13.726667}, "trend_signal": 0, "fair_value": 12.139127, "relative_strength": -33.81335, "rate_of_change": -0.6843037273150486, "market_dynamics": -1.11127, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.27, "high": 12.29, "low": 11.41, "close": 11.58, "volume": 79456805}, "trend_line": 13.869, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.707273, "activity_20": 13.271905, "activity_30": 13.571742}, "trend_signal": 0, "fair_value": 12.138607, "relative_strength": -36.611391, "rate_of_change": -0.8034498570343728, "market_dynamics": -1.350801, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.88, "close": 11.03, "volume": 67188520}, "trend_line": 13.769333, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.345091, "activity_20": 13.008952, "activity_30": 13.388581}, "trend_signal": 0, "fair_value": 12.135712, "relative_strength": -39.218803, "rate_of_change": -0.7186314802797619, "market_dynamics": -1.497144, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.98, "high": 11.17, "low": 10.12, "close": 10.17, "volume": 72193476}, "trend_line": 13.626667, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.871636, "activity_20": 12.67981, "activity_30": 13.156366}, "trend_signal": 0, "fair_value": 12.131012, "relative_strength": -43.367402, "rate_of_change": -1.0361140949964691, "market_dynamics": -1.510245, "expectation": {"probability": 45.7584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/481e4684-7cef-4f06-819d-daa0286f2523/", "share_image": "https://sharemaestro.com/terminal/481e4684-7cef-4f06-819d-daa0286f2523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}