{"ticker": {"uuid": "481e8707-0f45-4fa3-944c-1ad7b0fd2eaf", "symbol": "1625", "name": "NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1625 rose 4.69%, moving from 60,180.00 to 63,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "63,000.00"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 62460.0, "high": 65800.0, "low": 61720.0, "close": 63000.0, "volume": 8208}, "trend_line": 57547.982552, "activity_lines": {"activity_5": 65030.801042, "activity_10": 66154.362784, "activity_20": 63585.308185, "activity_30": 60878.407493}, "trend_signal": 1, "fair_value": 41292.911271, "relative_strength": 1.366448, "rate_of_change": 0.8110714575032809, "market_dynamics": 0.72232, "expectation": {"probability": 51.616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32071.165733, "high": 32248.031139, "low": 30892.081082, "close": 31000.164063, "volume": 2692}, "trend_line": 28986.773307, "activity_lines": {"activity_5": 31477.18737, "activity_10": 31692.142614, "activity_20": 31080.239444, "activity_30": 30187.360681}, "trend_signal": 1, "fair_value": 26929.077449, "relative_strength": -0.212342, "rate_of_change": 0.7599523254820576, "market_dynamics": 0.408611, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30813.475221, "high": 31285.108699, "low": 30282.883361, "close": 30852.775391, "volume": 2732}, "trend_line": 29170.96237, "activity_lines": {"activity_5": 31247.836198, "activity_10": 31518.766193, "activity_20": 31145.431166, "activity_30": 30307.747913}, "trend_signal": 1, "fair_value": 26994.360978, "relative_strength": -1.52931, "rate_of_change": 0.6354245125845791, "market_dynamics": 0.058576, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30764.34558, "high": 30774.171306, "low": 29624.560053, "close": 29742.46875, "volume": 1854}, "trend_line": 29301.830599, "activity_lines": {"activity_5": 30704.080209, "activity_10": 31156.748793, "activity_20": 31086.675372, "activity_30": 30344.619292}, "trend_signal": 1, "fair_value": 27056.717573, "relative_strength": -1.956298, "rate_of_change": 0.4486249968036269, "market_dynamics": -0.312349, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29821.076563, "high": 30646.436159, "low": 29771.947936, "close": 30027.416016, "volume": 2537}, "trend_line": 29413.816667, "activity_lines": {"activity_5": 30373.28099, "activity_10": 30883.874858, "activity_20": 31046.730832, "activity_30": 30391.431254}, "trend_signal": 1, "fair_value": 27123.180814, "relative_strength": -1.555999, "rate_of_change": 0.38218113240959134, "market_dynamics": -0.699322, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30214.105142, "high": 31265.458259, "low": 30214.105142, "close": 31206.503906, "volume": 1199}, "trend_line": 29552.057227, "activity_lines": {"activity_5": 30538.353646, "activity_10": 30878.352806, "activity_20": 31104.760026, "activity_30": 30507.088496}, "trend_signal": 1, "fair_value": 27194.614133, "relative_strength": -1.11295, "rate_of_change": 0.4699851146998448, "market_dynamics": -0.849953, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31196.676956, "high": 31658.487388, "low": 30675.91345, "close": 30705.390625, "volume": 1219}, "trend_line": 29674.572591, "activity_lines": {"activity_5": 30584.861979, "activity_10": 30792.791158, "activity_20": 31099.066946, "activity_30": 30581.497102}, "trend_signal": 1, "fair_value": 27260.493477, "relative_strength": -2.385423, "rate_of_change": 0.41457473860081645, "market_dynamics": -0.946069, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30823.299993, "high": 31373.539392, "low": 30459.747881, "close": 31294.933594, "volume": 2963}, "trend_line": 29829.135482, "activity_lines": {"activity_5": 30847.536198, "activity_10": 30842.075462, "activity_20": 31136.538988, "activity_30": 30686.036521}, "trend_signal": 1, "fair_value": 27328.426495, "relative_strength": -3.250694, "rate_of_change": 0.5208597041322806, "market_dynamics": -0.77438, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31009.990234, "high": 31118.073217, "low": 29830.901851, "close": 30292.710938, "volume": 1563}, "trend_line": 29958.60931, "activity_lines": {"activity_5": 30746.658985, "activity_10": 30716.288424, "activity_20": 31062.678878, "activity_30": 30715.944615}, "trend_signal": 1, "fair_value": 27391.044233, "relative_strength": -3.080464, "rate_of_change": 0.43405156035490067, "market_dynamics": -0.79453, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30322.186723, "high": 30430.269696, "low": 29830.901904, "close": 30047.068359, "volume": 1039}, "trend_line": 30060.322396, "activity_lines": {"activity_5": 30527.218099, "activity_10": 30568.009517, "activity_20": 30957.692969, "activity_30": 30721.651651}, "trend_signal": 1, "fair_value": 27451.594351, "relative_strength": -2.254562, "rate_of_change": 0.3395120412550276, "market_dynamics": -0.863945, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30705.39105, "high": 30744.693951, "low": 28995.716183, "close": 29378.917969, "volume": 2572}, "trend_line": 30131.119141, "activity_lines": {"activity_5": 30083.750261, "activity_10": 30325.939382, "activity_20": 30784.329613, "activity_30": 30677.690075}, "trend_signal": 0, "fair_value": 27504.225661, "relative_strength": -1.785479, "rate_of_change": 0.23551558784818713, "market_dynamics": -0.860448, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29526.303039, "high": 30823.298828, "low": 29526.303039, "close": 30803.648438, "volume": 3434}, "trend_line": 30257.236003, "activity_lines": {"activity_5": 30237.031641, "activity_10": 30389.360014, "activity_20": 30752.38564, "activity_30": 30721.079062}, "trend_signal": 0, "fair_value": 27568.701297, "relative_strength": -1.295344, "rate_of_change": 0.41856016502351856, "market_dynamics": -0.82667, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29997.937262, "high": 30538.354237, "low": 29226.619344, "close": 29467.349609, "volume": 2039}, "trend_line": 30338.483333, "activity_lines": {"activity_5": 29938.329557, "activity_10": 30213.390234, "activity_20": 30594.91755, "activity_30": 30670.118649}, "trend_signal": 0, "fair_value": 27623.686561, "relative_strength": -2.41864, "rate_of_change": 0.2685219826158036, "market_dynamics": -0.841857, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29324.876583, "high": 29477.176057, "low": 28401.2584, "close": 28740.246094, "volume": 712}, "trend_line": 30363.361979, "activity_lines": {"activity_5": 29519.098568, "activity_10": 29930.409375, "activity_20": 30378.264546, "activity_30": 30567.006569}, "trend_signal": 0, "fair_value": 27673.086564, "relative_strength": -4.003059, "rate_of_change": 0.08200359169879741, "market_dynamics": -0.893022, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28725.506565, "high": 30361.490618, "low": 28671.465078, "close": 30155.150391, "volume": 1136}, "trend_line": 30467.86224, "activity_lines": {"activity_5": 29675.0, "activity_10": 29922.906073, "activity_20": 30310.915002, "activity_30": 30553.573564}, "trend_signal": 0, "fair_value": 27725.825471, "relative_strength": -2.29937, "rate_of_change": 0.34416564632161684, "market_dynamics": -0.895913, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30951.032592, "high": 31108.246708, "low": 30587.480663, "close": 30892.078125, "volume": 4373}, "trend_line": 30569.361784, "activity_lines": {"activity_5": 30069.338542, "activity_10": 30047.067188, "activity_20": 30327.014481, "activity_30": 30580.94233}, "trend_signal": 0, "fair_value": 27778.728115, "relative_strength": -1.764238, "rate_of_change": 0.3331364150214238, "market_dynamics": -0.789956, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31177.024304, "high": 32228.378906, "low": 30833.123941, "close": 32228.378906, "volume": 5028}, "trend_line": 30711.000846, "activity_lines": {"activity_5": 30808.233333, "activity_10": 30419.908913, "activity_20": 30474.777753, "activity_30": 30687.975693}, "trend_signal": 0, "fair_value": 27838.902707, "relative_strength": -0.597806, "rate_of_change": 0.46333666695695375, "market_dynamics": -0.332858, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32395.41691, "high": 32650.884985, "low": 32002.38789, "close": 32483.847656, "volume": 2194}, "trend_line": 30861.807943, "activity_lines": {"activity_5": 31537.302344, "activity_10": 30811.508807, "activity_20": 30646.862379, "activity_30": 30802.352907}, "trend_signal": 0, "fair_value": 27890.608661, "relative_strength": 0.092098, "rate_of_change": 0.49105236835563076, "market_dynamics": 0.178977, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32542.80138, "high": 32552.627105, "low": 31923.782698, "close": 32287.332031, "volume": 1496}, "trend_line": 30982.414193, "activity_lines": {"activity_5": 31999.766276, "activity_10": 31145.761967, "activity_20": 30796.442606, "activity_30": 30894.322203}, "trend_signal": 0, "fair_value": 27941.547864, "relative_strength": 0.062692, "rate_of_change": 0.3907945063450385, "market_dynamics": 0.549099, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32159.600114, "high": 32248.029629, "low": 31196.677568, "close": 31235.980469, "volume": 3038}, "trend_line": 31055.253125, "activity_lines": {"activity_5": 31875.307292, "activity_10": 31252.59446, "activity_20": 30842.202455, "activity_30": 30910.681317}, "trend_signal": 0, "fair_value": 27987.103378, "relative_strength": 0.145037, "rate_of_change": 0.2350976639401315, "market_dynamics": 0.596999, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31923.781807, "high": 32248.028994, "low": 31609.356926, "close": 32100.644531, "volume": 3511}, "trend_line": 31105.861979, "activity_lines": {"activity_5": 31967.014323, "activity_10": 31495.022017, "activity_20": 30971.902093, "activity_30": 30978.125924}, "trend_signal": 0, "fair_value": 28033.949569, "relative_strength": 0.802169, "rate_of_change": 0.1629639075756266, "market_dynamics": 0.601734, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32061.340954, "high": 32591.927613, "low": 31638.834776, "close": 32179.25, "volume": 11121}, "trend_line": 31139.518294, "activity_lines": {"activity_5": 32004.352083, "activity_10": 31702.25554, "activity_20": 31108.292541, "activity_30": 31047.376764}, "trend_signal": 0, "fair_value": 28082.223996, "relative_strength": 0.37249, "rate_of_change": 0.10819926810812065, "market_dynamics": 0.678966, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32316.809986, "high": 32808.097656, "low": 32159.598497, "close": 32562.455078, "volume": 652}, "trend_line": 31172.247201, "activity_lines": {"activity_5": 32172.70013, "activity_10": 31954.151775, "activity_20": 31275.564016, "activity_30": 31139.179137}, "trend_signal": 0, "fair_value": 28128.764473, "relative_strength": 0.59318, "rate_of_change": 0.10510408892967116, "market_dynamics": 0.660942, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32257.855469, "high": 32532.975655, "low": 31717.440589, "close": 32169.423828, "volume": 698}, "trend_line": 31184.698438, "activity_lines": {"activity_5": 32204.797266, "activity_10": 32078.313139, "activity_20": 31397.262612, "activity_30": 31203.513113}, "trend_signal": 1, "fair_value": 28166.80803, "relative_strength": -0.40785, "rate_of_change": 0.039943341010081866, "market_dynamics": 0.646343, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33073.390379, "high": 34429.341123, "low": 32336.461003, "close": 34242.652344, "volume": 2175}, "trend_line": 31228.090495, "activity_lines": {"activity_5": 32935.83112, "activity_10": 32517.076456, "activity_20": 31704.854613, "activity_30": 31400.800462}, "trend_signal": 1, "fair_value": 28217.155536, "relative_strength": -0.529743, "rate_of_change": 0.13914534747312388, "market_dynamics": 0.749684, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34586.553628, "high": 34900.978095, "low": 33780.845137, "close": 34635.679688, "volume": 12660}, "trend_line": 31322.097852, "activity_lines": {"activity_5": 33597.429297, "activity_10": 32952.981073, "activity_20": 32029.805236, "activity_30": 31620.644926}, "trend_signal": 1, "fair_value": 28267.557505, "relative_strength": -0.45027, "rate_of_change": 0.3010345990096651, "market_dynamics": 0.91012, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35126.968082, "high": 35814.769139, "low": 34380.210891, "close": 34507.945313, "volume": 3438}, "trend_line": 31398.146419, "activity_lines": {"activity_5": 34047.447006, "activity_10": 33297.595774, "activity_20": 32326.261272, "activity_30": 31826.183472}, "trend_signal": 1, "fair_value": 28323.364633, "relative_strength": -0.211511, "rate_of_change": 0.24279525387903012, "market_dynamics": 1.115348, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34507.944657, "high": 35146.619697, "low": 34507.944657, "close": 34900.976563, "volume": 4864}, "trend_line": 31505.237761, "activity_lines": {"activity_5": 34473.228776, "activity_10": 33672.224041, "activity_20": 32642.041453, "activity_30": 32052.172514}, "trend_signal": 1, "fair_value": 28374.60448, "relative_strength": -0.174327, "rate_of_change": 0.34107536340169237, "market_dynamics": 1.441787, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35284.180302, "high": 35421.739561, "low": 34458.817251, "close": 35235.050781, "volume": 3334}, "trend_line": 31629.336654, "activity_lines": {"activity_5": 34854.467188, "activity_10": 34063.645277, "activity_20": 32972.466592, "activity_30": 32292.805612}, "trend_signal": 1, "fair_value": 28424.35006, "relative_strength": -1.195375, "rate_of_change": 0.3938992428542127, "market_dynamics": 1.576215, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35922.852011, "high": 38595.448366, "low": 35667.382148, "close": 36256.925781, "volume": 3461}, "trend_line": 31785.56569, "activity_lines": {"activity_5": 35371.955469, "activity_10": 34587.267081, "activity_20": 33376.678209, "activity_30": 32591.359749}, "trend_signal": 1, "fair_value": 28481.015838, "relative_strength": -2.477488, "rate_of_change": 0.49393712460372813, "market_dynamics": 1.624938, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36227.450785, "high": 36748.212444, "low": 35667.378544, "close": 36738.386719, "volume": 5797}, "trend_line": 31945.725065, "activity_lines": {"activity_5": 35915.645833, "activity_10": 35107.137323, "activity_20": 33797.172498, "activity_30": 32910.896589}, "trend_signal": 1, "fair_value": 28551.490422, "relative_strength": -2.684612, "rate_of_change": 0.5038745465851084, "market_dynamics": 1.818687, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36885.771085, "high": 37426.188728, "low": 36325.706258, "close": 37367.234375, "volume": 1985}, "trend_line": 32157.960742, "activity_lines": {"activity_5": 36528.771615, "activity_10": 35657.020916, "activity_20": 34242.511951, "activity_30": 33260.671384}, "trend_signal": 1, "fair_value": 28624.024114, "relative_strength": -2.974346, "rate_of_change": 0.664363311736279, "market_dynamics": 1.868124, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37455.661576, "high": 38300.673879, "low": 37239.497831, "close": 37406.535156, "volume": 6116}, "trend_line": 32376.419401, "activity_lines": {"activity_5": 36964.378385, "activity_10": 36119.723118, "activity_20": 34660.339165, "activity_30": 33599.289088}, "trend_signal": 1, "fair_value": 28694.837778, "relative_strength": -2.278832, "rate_of_change": 0.6793299511516641, "market_dynamics": 1.959725, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36718.735712, "high": 36728.561437, "low": 35647.731425, "close": 36197.972656, "volume": 3617}, "trend_line": 32591.602865, "activity_lines": {"activity_5": 36830.09375, "activity_10": 36274.6125, "activity_20": 34925.259542, "activity_30": 33845.840911}, "trend_signal": 1, "fair_value": 28755.007938, "relative_strength": -2.935469, "rate_of_change": 0.6646302092113227, "market_dynamics": 1.895983, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36276.57988, "high": 38467.714673, "low": 36247.102702, "close": 38163.117188, "volume": 1953}, "trend_line": 32862.792904, "activity_lines": {"activity_5": 37286.6625, "activity_10": 36713.554546, "activity_20": 35341.823558, "activity_30": 34205.293448}, "trend_signal": 1, "fair_value": 28828.514686, "relative_strength": -3.020043, "rate_of_change": 0.8320856145778303, "market_dynamics": 1.84018, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38163.115645, "high": 38163.117069, "low": 37396.70961, "close": 37671.828125, "volume": 4393}, "trend_line": 33078.303711, "activity_lines": {"activity_5": 37452.388802, "activity_10": 36991.890128, "activity_20": 35673.464965, "activity_30": 34515.553784}, "trend_signal": 1, "fair_value": 28891.723796, "relative_strength": -2.911439, "rate_of_change": 0.6557896878380266, "market_dynamics": 1.802262, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37799.563587, "high": 38005.90381, "low": 35687.036595, "close": 36482.917969, "volume": 2109}, "trend_line": 33270.887956, "activity_lines": {"activity_5": 37159.582292, "activity_10": 36998.857528, "activity_20": 35859.592308, "activity_30": 34735.206317}, "trend_signal": 1, "fair_value": 28946.880321, "relative_strength": -2.564025, "rate_of_change": 0.5822071369879689, "market_dynamics": 1.391203, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36767.862387, "high": 37701.308987, "low": 36581.173615, "close": 37494.96875, "volume": 2818}, "trend_line": 33477.555794, "activity_lines": {"activity_5": 37263.080469, "activity_10": 37153.925568, "activity_20": 36121.845731, "activity_30": 35007.727659}, "trend_signal": 1, "fair_value": 29009.818447, "relative_strength": -1.150981, "rate_of_change": 0.6211671845768432, "market_dynamics": 1.165178, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37023.333427, "high": 37268.976563, "low": 34812.545533, "close": 35126.96875, "volume": 1130}, "trend_line": 33638.697721, "activity_lines": {"activity_5": 36571.34974, "activity_10": 36831.284659, "activity_20": 36134.712863, "activity_30": 35114.141398}, "trend_signal": 1, "fair_value": 29061.890738, "relative_strength": -1.19696, "rate_of_change": 0.48134316612468325, "market_dynamics": 0.476633, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35235.05223, "high": 36551.696819, "low": 35077.83735, "close": 36158.667969, "volume": 3729}, "trend_line": 33842.417708, "activity_lines": {"activity_5": 36294.919011, "activity_10": 36698.190554, "activity_20": 36232.314983, "activity_30": 35276.720124}, "trend_signal": 1, "fair_value": 29122.856546, "relative_strength": -0.586568, "rate_of_change": 0.605611990956551, "market_dynamics": -0.073002, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36846.472194, "high": 37436.015749, "low": 36502.571787, "close": 37092.113281, "volume": 1092}, "trend_line": 34099.524219, "activity_lines": {"activity_5": 36463.266667, "activity_10": 36736.600284, "activity_20": 36395.375288, "activity_30": 35486.377902}, "trend_signal": 1, "fair_value": 29189.805977, "relative_strength": 1.202893, "rate_of_change": 0.7597167354246703, "market_dynamics": -0.325115, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37770.085416, "high": 37976.425633, "low": 36394.48672, "close": 36532.046875, "volume": 2249}, "trend_line": 34290.470833, "activity_lines": {"activity_5": 36483.573177, "activity_10": 36666.748367, "activity_20": 36481.327037, "activity_30": 35643.314848}, "trend_signal": 1, "fair_value": 29260.067082, "relative_strength": -0.241193, "rate_of_change": 0.5599685578416557, "market_dynamics": -0.663551, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36669.603963, "high": 37887.997097, "low": 36482.915197, "close": 37622.699219, "volume": 4508}, "trend_line": 34562.31582, "activity_lines": {"activity_5": 36864.155208, "activity_10": 36810.382102, "activity_20": 36650.422833, "activity_30": 35858.297324}, "trend_signal": 1, "fair_value": 29333.067533, "relative_strength": 1.304523, "rate_of_change": 0.7927712288464397, "market_dynamics": -0.453502, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37544.094222, "high": 38231.898438, "low": 37494.96602, "close": 37848.691406, "volume": 2236}, "trend_line": 34865.930664, "activity_lines": {"activity_5": 37311.552604, "activity_10": 36991.175071, "activity_20": 36816.945294, "activity_30": 36070.321556}, "trend_signal": 1, "fair_value": 29401.539163, "relative_strength": 2.344831, "rate_of_change": 0.8784563094128802, "market_dynamics": -0.430947, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37848.691689, "high": 38123.814223, "low": 36718.733851, "close": 37671.828125, "volume": 2784}, "trend_line": 35116.486589, "activity_lines": {"activity_5": 37518.547396, "activity_10": 37109.798011, "activity_20": 36939.579502, "activity_30": 36251.347198}, "trend_signal": 1, "fair_value": 29468.692183, "relative_strength": 2.332605, "rate_of_change": 0.7186268091180088, "market_dynamics": -0.373168, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37829.04402, "high": 38428.413508, "low": 37563.746656, "close": 37809.390625, "volume": 2077}, "trend_line": 35347.063672, "activity_lines": {"activity_5": 37670.51901, "activity_10": 37262.364844, "activity_20": 37058.985491, "activity_30": 36425.082943}, "trend_signal": 1, "fair_value": 29537.035119, "relative_strength": 2.202386, "rate_of_change": 0.6566063561501714, "market_dynamics": -0.321295, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37897.823983, "high": 38585.6249, "low": 37897.823983, "close": 38241.722656, "volume": 2062}, "trend_line": 35547.508464, "activity_lines": {"activity_5": 37918.782812, "activity_10": 37491.036364, "activity_20": 37204.453051, "activity_30": 36611.835135}, "trend_signal": 1, "fair_value": 29605.376352, "relative_strength": 3.006675, "rate_of_change": 0.5670762184378653, "market_dynamics": -0.366908, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37740.61009, "high": 38163.113979, "low": 37357.406812, "close": 37878.167969, "volume": 1241}, "trend_line": 35727.319141, "activity_lines": {"activity_5": 37931.883333, "activity_10": 37621.628764, "activity_20": 37297.516462, "activity_30": 36762.200265}, "trend_signal": 1, "fair_value": 29670.401142, "relative_strength": 2.581526, "rate_of_change": 0.5058320112142342, "market_dynamics": -0.361977, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37829.044355, "high": 39194.815603, "low": 37730.787097, "close": 38919.695313, "volume": 1096}, "trend_line": 35948.397917, "activity_lines": {"activity_5": 38275.128386, "activity_10": 37934.622514, "activity_20": 37475.595852, "activity_30": 36968.160018}, "trend_signal": 1, "fair_value": 29741.73266, "relative_strength": 2.749747, "rate_of_change": 0.6187947523504395, "market_dynamics": -0.300867, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39214.467761, "high": 40383.733267, "low": 38929.524989, "close": 40187.21875, "volume": 2638}, "trend_line": 36246.772526, "activity_lines": {"activity_5": 38969.48099, "activity_10": 38409.116406, "activity_20": 37756.845833, "activity_30": 37241.63233}, "trend_signal": 1, "fair_value": 29822.606658, "relative_strength": 2.640844, "rate_of_change": 0.8300080846131316, "market_dynamics": 0.053469, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39941.575328, "high": 41739.681358, "low": 39941.575328, "close": 40383.730469, "volume": 5115}, "trend_line": 36522.875391, "activity_lines": {"activity_5": 39561.644792, "activity_10": 38846.093324, "activity_20": 38038.095536, "activity_30": 37508.532842}, "trend_signal": 1, "fair_value": 29903.697341, "relative_strength": 2.43031, "rate_of_change": 0.76173089563202, "market_dynamics": 0.496977, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40828.135924, "high": 41422.0023, "low": 39214.80775, "close": 39640.410156, "volume": 1854}, "trend_line": 36771.580729, "activity_lines": {"activity_5": 39734.4125, "activity_10": 39088.073509, "activity_20": 38231.194048, "activity_30": 37709.664117}, "trend_signal": 1, "fair_value": 29982.748698, "relative_strength": 3.347753, "rate_of_change": 0.6809577157807403, "market_dynamics": 0.751445, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39581.021915, "high": 39590.919645, "low": 36106.918648, "close": 36225.691406, "volume": 2466}, "trend_line": 36893.688607, "activity_lines": {"activity_5": 38675.694792, "activity_10": 38652.680043, "activity_20": 38088.256603, "activity_30": 37674.445451}, "trend_signal": 1, "fair_value": 30038.424166, "relative_strength": 0.480062, "rate_of_change": 0.3320713322060005, "market_dynamics": 0.622001, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36898.740324, "high": 37819.225713, "low": 33870.034375, "close": 34077.886719, "volume": 2923}, "trend_line": 36957.304037, "activity_lines": {"activity_5": 37011.207292, "activity_10": 37852.176776, "activity_20": 37746.389397, "activity_30": 37492.780813}, "trend_signal": 1, "fair_value": 30075.933619, "relative_strength": -0.822822, "rate_of_change": 0.17242903163641726, "market_dynamics": 0.105796, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31306.520831, "high": 35522.954445, "low": 29356.667969, "close": 33850.238281, "volume": 2491}, "trend_line": 36944.223568, "activity_lines": {"activity_5": 35593.624219, "activity_10": 37078.842969, "activity_20": 37392.937035, "activity_30": 37292.324958}, "trend_signal": 0, "fair_value": 30112.97491, "relative_strength": 0.969815, "rate_of_change": -0.035393461024388756, "market_dynamics": -0.57432, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33850.237807, "high": 37126.386719, "low": 33850.237807, "close": 37126.386719, "volume": 1309}, "trend_line": 37027.247135, "activity_lines": {"activity_5": 35690.55599, "activity_10": 36970.655966, "activity_20": 37372.036328, "activity_30": 37304.077419}, "trend_signal": 0, "fair_value": 30178.698205, "relative_strength": 1.843229, "rate_of_change": 0.2247267880652095, "market_dynamics": -0.960841, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36710.680171, "high": 37165.976997, "low": 36225.691406, "close": 37027.410156, "volume": 806}, "trend_line": 37111.229297, "activity_lines": {"activity_5": 35971.651823, "activity_10": 36856.891477, "activity_20": 37344.306622, "activity_30": 37304.087937}, "trend_signal": 0, "fair_value": 30237.46875, "relative_strength": 0.74157, "rate_of_change": 0.22681178996052376, "market_dynamics": -1.060275, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36611.705282, "high": 37423.31927, "low": 36235.589752, "close": 37354.035156, "volume": 1567}, "trend_line": 37192.997917, "activity_lines": {"activity_5": 36535.822656, "activity_10": 36824.591761, "activity_20": 37345.091239, "activity_30": 37319.752831}, "trend_signal": 0, "fair_value": 30286.749499, "relative_strength": 0.85945, "rate_of_change": 0.22033390310412748, "market_dynamics": -0.98908, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37660.864022, "high": 37957.795933, "low": 34612.361836, "close": 34701.441406, "volume": 1260}, "trend_line": 37175.210938, "activity_lines": {"activity_5": 36140.572656, "activity_10": 36319.53196, "activity_20": 37093.918992, "activity_30": 37159.00725}, "trend_signal": 0, "fair_value": 30310.664012, "relative_strength": -0.517259, "rate_of_change": -0.04782346139372131, "market_dynamics": -1.017209, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33315.75962, "high": 35473.465214, "low": 33315.75962, "close": 35107.25, "volume": 1478}, "trend_line": 37136.888411, "activity_lines": {"activity_5": 35839.021875, "activity_10": 35964.951065, "activity_20": 36883.421503, "activity_30": 37025.590415}, "trend_signal": 0, "fair_value": 30335.32154, "relative_strength": 0.069496, "rate_of_change": -0.1030862395479345, "market_dynamics": -1.083964, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34721.238688, "high": 36374.158096, "low": 34137.272587, "close": 36126.714844, "volume": 7330}, "trend_line": 37116.499349, "activity_lines": {"activity_5": 35793.491927, "activity_10": 35888.090483, "activity_20": 36775.022656, "activity_30": 36960.417927}, "trend_signal": 0, "fair_value": 30367.133539, "relative_strength": -0.187937, "rate_of_change": -0.054902451100245504, "market_dynamics": -0.927083, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36671.09112, "high": 38967.362632, "low": 36512.726193, "close": 38739.714844, "volume": 1282}, "trend_line": 37162.248698, "activity_lines": {"activity_5": 36685.606771, "activity_10": 36363.721094, "activity_20": 36920.078088, "activity_30": 37065.141507}, "trend_signal": 0, "fair_value": 30428.703789, "relative_strength": 1.313132, "rate_of_change": 0.12325879272673854, "market_dynamics": -0.781632, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37354.032782, "high": 37908.307691, "low": 36789.862912, "close": 37423.320313, "volume": 2546}, "trend_line": 37162.808203, "activity_lines": {"activity_5": 37024.769792, "activity_10": 36616.383523, "activity_20": 36929.249907, "activity_30": 37081.984837}, "trend_signal": 0, "fair_value": 30487.100849, "relative_strength": 0.85298, "rate_of_change": 0.0015055735850224665, "market_dynamics": -0.534835, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38304.218377, "high": 38581.351311, "low": 37482.703125, "close": 38056.773438, "volume": 2236}, "trend_line": 37224.768229, "activity_lines": {"activity_5": 37570.464844, "activity_10": 36962.444176, "activity_20": 36999.700019, "activity_30": 37139.660014}, "trend_signal": 0, "fair_value": 30540.576623, "relative_strength": 0.032389, "rate_of_change": 0.16672589881137906, "market_dynamics": -0.287301, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38432.8888, "high": 38700.127532, "low": 37185.773438, "close": 37215.464844, "volume": 1264}, "trend_line": 37193.179818, "activity_lines": {"activity_5": 37612.034896, "activity_10": 37083.196236, "activity_20": 36989.034636, "activity_30": 37139.059795}, "trend_signal": 0, "fair_value": 30588.349672, "relative_strength": -0.636902, "rate_of_change": -0.0848585834186478, "market_dynamics": -0.285852, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37462.91094, "high": 37462.91094, "low": 36314.772562, "close": 36582.011719, "volume": 2343}, "trend_line": 37156.852604, "activity_lines": {"activity_5": 37301.90625, "activity_10": 37027.589063, "activity_20": 36920.213542, "activity_30": 37099.629595}, "trend_signal": 0, "fair_value": 30632.991274, "relative_strength": 0.347346, "rate_of_change": -0.09767170803292351, "market_dynamics": -0.2776, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36364.262825, "high": 38116.160901, "low": 36364.262825, "close": 36750.273438, "volume": 6499}, "trend_line": 37165.764453, "activity_lines": {"activity_5": 37017.511719, "activity_10": 37012.472657, "activity_20": 36873.262035, "activity_30": 37073.398681}, "trend_signal": 0, "fair_value": 30669.110164, "relative_strength": 0.394668, "rate_of_change": 0.023984402271586203, "market_dynamics": -0.034782, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36997.714108, "high": 38274.524181, "low": 36750.270862, "close": 38175.546875, "volume": 2140}, "trend_line": 37188.450391, "activity_lines": {"activity_5": 37340.837761, "activity_10": 37261.535725, "activity_20": 36969.152995, "activity_30": 37138.545934}, "trend_signal": 0, "fair_value": 30715.604292, "relative_strength": 0.432704, "rate_of_change": 0.06103987993758024, "market_dynamics": 0.177979, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38175.545526, "high": 38521.966084, "low": 36908.636719, "close": 37027.410156, "volume": 1195}, "trend_line": 37251.798438, "activity_lines": {"activity_5": 37231.303125, "activity_10": 37286.910085, "activity_20": 36954.281511, "activity_30": 37128.156242}, "trend_signal": 0, "fair_value": 30748.853891, "relative_strength": -0.423517, "rate_of_change": 0.17034333599264573, "market_dynamics": 0.334803, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36611.703738, "high": 37324.340371, "low": 36522.624167, "close": 36878.941406, "volume": 952}, "trend_line": 37275.807552, "activity_lines": {"activity_5": 37140.903125, "activity_10": 37242.999787, "activity_20": 36934.281027, "activity_30": 37104.100949}, "trend_signal": 0, "fair_value": 30787.655899, "relative_strength": 0.11287, "rate_of_change": 0.06445088561283815, "market_dynamics": 0.346622, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37245.158806, "high": 37512.397522, "low": 36146.511719, "close": 36265.285156, "volume": 4036}, "trend_line": 37248.246615, "activity_lines": {"activity_5": 36868.385937, "activity_10": 37055.303054, "activity_20": 36871.590792, "activity_30": 37038.905956}, "trend_signal": 0, "fair_value": 30825.683343, "relative_strength": -1.324843, "rate_of_change": -0.07393786697056616, "market_dynamics": 0.181112, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36364.262572, "high": 38135.954943, "low": 36364.262572, "close": 37551.988281, "volume": 1177}, "trend_line": 37282.244662, "activity_lines": {"activity_5": 37045.884896, "activity_10": 37099.032883, "activity_20": 36951.055357, "activity_30": 37058.502193}, "trend_signal": 0, "fair_value": 30867.375038, "relative_strength": -0.11979, "rate_of_change": 0.09127422117719179, "market_dynamics": 0.021821, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37759.842448, "high": 38967.363651, "low": 37413.421875, "close": 38135.953125, "volume": 2603}, "trend_line": 37299.353125, "activity_lines": {"activity_5": 37364.591146, "activity_10": 37270.533168, "activity_20": 37096.080487, "activity_30": 37113.580158}, "trend_signal": 0, "fair_value": 30913.305652, "relative_strength": 0.473679, "rate_of_change": 0.04588903687293795, "market_dynamics": 0.14124, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38304.217784, "high": 38521.967143, "low": 36849.251557, "close": 37611.375, "volume": 648}, "trend_line": 37291.442578, "activity_lines": {"activity_5": 37511.077604, "activity_10": 37333.69865, "activity_20": 37182.049312, "activity_30": 37133.710602}, "trend_signal": 0, "fair_value": 30953.333872, "relative_strength": 1.056017, "rate_of_change": -0.02120826860854439, "market_dynamics": 0.233026, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37908.306102, "high": 38779.30755, "low": 37502.500337, "close": 38710.023438, "volume": 1902}, "trend_line": 37326.049089, "activity_lines": {"activity_5": 37984.849219, "activity_10": 37604.716548, "activity_20": 37355.825186, "activity_30": 37225.231947}, "trend_signal": 0, "fair_value": 30998.732209, "relative_strength": -0.04571, "rate_of_change": 0.09280014021343912, "market_dynamics": 0.454721, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38749.615889, "high": 38749.615889, "low": 38274.524813, "close": 38403.195313, "volume": 1072}, "trend_line": 37345.842578, "activity_lines": {"activity_5": 38234.272657, "activity_10": 37792.773722, "activity_20": 37477.2375, "activity_30": 37294.725252}, "trend_signal": 0, "fair_value": 31047.367025, "relative_strength": 0.12539, "rate_of_change": 0.05302862071688286, "market_dynamics": 0.538961, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38591.250196, "high": 39105.933667, "low": 37809.329507, "close": 38086.464844, "volume": 3505}, "trend_line": 37340.667318, "activity_lines": {"activity_5": 38235.591927, "activity_10": 37890.131108, "activity_20": 37562.404967, "activity_30": 37342.507334}, "trend_signal": 1, "fair_value": 31097.997872, "relative_strength": 1.064857, "rate_of_change": -0.01385766029831739, "market_dynamics": 0.561496, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37819.229626, "high": 37819.229626, "low": 37017.51188, "close": 37621.273438, "volume": 2907}, "trend_line": 37332.104167, "activity_lines": {"activity_5": 38046.215625, "activity_10": 37878.61385, "activity_20": 37598.225372, "activity_30": 37360.610954}, "trend_signal": 1, "fair_value": 31156.517916, "relative_strength": 1.71775, "rate_of_change": -0.02293250660754597, "market_dynamics": 0.572475, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37700.45304, "high": 39303.886751, "low": 37700.45304, "close": 39006.957031, "volume": 3660}, "trend_line": 37335.012891, "activity_lines": {"activity_5": 38353.045834, "activity_10": 38129.116762, "activity_20": 37764.74308, "activity_30": 37468.665978}, "trend_signal": 1, "fair_value": 31235.535044, "relative_strength": 1.530507, "rate_of_change": 0.007791481527505196, "market_dynamics": 0.710376, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39581.021945, "high": 39581.021945, "low": 37116.490427, "close": 39125.726563, "volume": 3852}, "trend_line": 37299.629818, "activity_lines": {"activity_5": 38606.427084, "activity_10": 38365.222372, "activity_20": 37922.069717, "activity_30": 37584.195892}, "trend_signal": 1, "fair_value": 31309.150078, "relative_strength": 2.716604, "rate_of_change": -0.09477182478361137, "market_dynamics": 1.029464, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38432.888321, "high": 38739.717178, "low": 37611.376673, "close": 38343.808594, "volume": 1125}, "trend_line": 37231.632422, "activity_lines": {"activity_5": 38571.455469, "activity_10": 38418.310441, "activity_20": 37985.792374, "activity_30": 37651.562265}, "trend_signal": 1, "fair_value": 31375.770596, "relative_strength": 2.633411, "rate_of_change": -0.18230045802541656, "market_dynamics": 0.963307, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38264.62712, "high": 39937.341453, "low": 37898.411082, "close": 39303.886719, "volume": 8726}, "trend_line": 37220.414974, "activity_lines": {"activity_5": 38860.469011, "activity_10": 38608.166833, "activity_20": 38130.393453, "activity_30": 37785.256091}, "trend_signal": 1, "fair_value": 31455.266389, "relative_strength": 4.100696, "rate_of_change": -0.030128810557806005, "market_dynamics": 1.303494, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39214.80775, "high": 39967.033832, "low": 38858.488891, "close": 39195.011719, "volume": 2345}, "trend_line": 37319.392318, "activity_lines": {"activity_5": 39032.029427, "activity_10": 38746.375071, "activity_20": 38261.938951, "activity_30": 37912.649429}, "trend_signal": 1, "fair_value": 31537.502166, "relative_strength": 4.661053, "rate_of_change": 0.2659221936916576, "market_dynamics": 1.276616, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38502.171875, "high": 38799.103792, "low": 37037.306776, "close": 37175.875, "volume": 5180}, "trend_line": 37422.658594, "activity_lines": {"activity_5": 38425.628386, "activity_10": 38498.211932, "activity_20": 38192.749089, "activity_30": 37903.390247}, "trend_signal": 1, "fair_value": 31612.834297, "relative_strength": 3.469038, "rate_of_change": 0.2767094252769877, "market_dynamics": 0.850524, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37561.885948, "high": 38244.829943, "low": 36819.555279, "close": 37136.285156, "volume": 2801}, "trend_line": 37532.19349, "activity_lines": {"activity_5": 37928.102865, "activity_10": 38250.768821, "activity_20": 38123.983519, "activity_30": 37884.914541}, "trend_signal": 1, "fair_value": 31691.691231, "relative_strength": 3.977834, "rate_of_change": 0.2926967246991885, "market_dynamics": 0.5596, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37146.181165, "high": 37363.93273, "low": 35542.750418, "close": 37126.386719, "volume": 1468}, "trend_line": 37532.19349, "activity_lines": {"activity_5": 37559.907292, "activity_10": 38030.139418, "activity_20": 38054.652288, "activity_30": 37858.733459}, "trend_signal": 1, "fair_value": 31759.830354, "relative_strength": 3.347468, "rate_of_change": 0.0, "market_dynamics": -0.141056, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37482.703039, "high": 38343.808707, "low": 37482.703039, "close": 38017.183594, "volume": 2825}, "trend_line": 37565.185938, "activity_lines": {"activity_5": 37569.805469, "activity_10": 37994.687784, "activity_20": 38067.566592, "activity_30": 37890.023144}, "trend_signal": 1, "fair_value": 31825.874762, "relative_strength": 3.918586, "rate_of_change": 0.08790439601883368, "market_dynamics": -0.634112, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38017.181164, "high": 38373.501114, "low": 37502.501672, "close": 37799.433594, "volume": 2791}, "trend_line": 37580.032552, "activity_lines": {"activity_5": 37592.900521, "activity_10": 37920.904901, "activity_20": 38053.709896, "activity_30": 37905.135896}, "trend_signal": 1, "fair_value": 31892.474572, "relative_strength": 4.69652, "rate_of_change": 0.03952226943451949, "market_dynamics": -0.777656, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36601.805142, "high": 36710.680171, "low": 32385.374048, "close": 33137.601563, "volume": 4347}, "trend_line": 37527.904557, "activity_lines": {"activity_5": 36155.090104, "activity_10": 36996.276918, "activity_20": 37597.660212, "activity_30": 37618.527445}, "trend_signal": 0, "fair_value": 31934.672864, "relative_strength": 0.768269, "rate_of_change": -0.13871194743608875, "market_dynamics": -0.892793, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30801.736052, "high": 34750.930929, "low": 29203.252642, "close": 32870.363281, "volume": 6913}, "trend_line": 37453.341667, "activity_lines": {"activity_5": 34897.41849, "activity_10": 36129.77571, "activity_20": 37134.682162, "activity_30": 37318.040911}, "trend_signal": 0, "fair_value": 31979.432242, "relative_strength": 0.476365, "rate_of_change": -0.19868652641329798, "market_dynamics": -0.814453, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33355.351226, "high": 33949.215214, "low": 32781.281166, "close": 33899.726563, "volume": 1939}, "trend_line": 37379.108724, "activity_lines": {"activity_5": 34267.262761, "activity_10": 35564.165341, "activity_20": 36788.827177, "activity_30": 37088.77542}, "trend_signal": 0, "fair_value": 32028.83888, "relative_strength": 0.151208, "rate_of_change": -0.1982011209040102, "market_dynamics": -0.983797, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33573.102718, "high": 35740.705656, "low": 33068.315275, "close": 35612.035156, "volume": 1633}, "trend_line": 37274.852735, "activity_lines": {"activity_5": 34422.98724, "activity_10": 35390.685298, "activity_20": 36617.313765, "activity_30": 36974.770674}, "trend_signal": 0, "fair_value": 32090.708521, "relative_strength": 2.246514, "rate_of_change": -0.2789151281530099, "market_dynamics": -1.079102, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35879.273548, "high": 36621.602641, "low": 35513.057515, "close": 36582.011719, "volume": 1792}, "trend_line": 37246.809115, "activity_lines": {"activity_5": 35062.380469, "activity_10": 35460.689205, "activity_20": 36547.416946, "activity_30": 36930.071254}, "trend_signal": 0, "fair_value": 32158.021635, "relative_strength": 1.776883, "rate_of_change": -0.07523469025988094, "market_dynamics": -0.998874, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36710.680795, "high": 37245.160193, "low": 36186.102168, "close": 37136.285156, "volume": 973}, "trend_line": 37216.126172, "activity_lines": {"activity_5": 35967.692969, "activity_10": 35678.97919, "activity_20": 36537.707794, "activity_30": 36922.940676}, "trend_signal": 0, "fair_value": 32228.949732, "relative_strength": 1.39675, "rate_of_change": -0.08237737333489648, "market_dynamics": -0.915407, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37373.829606, "high": 38343.80663, "low": 37067.001339, "close": 37304.546875, "volume": 1636}, "trend_line": 37219.095573, "activity_lines": {"activity_5": 36662.513802, "activity_10": 35928.582031, "activity_20": 36546.2859, "activity_30": 36928.645237}, "trend_signal": 0, "fair_value": 32298.261869, "relative_strength": 1.144529, "rate_of_change": 0.007978801948054908, "market_dynamics": -0.640945, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37195.669045, "high": 37710.353795, "low": 36492.932145, "close": 36968.023438, "volume": 1740}, "trend_line": 37231.96263, "activity_lines": {"activity_5": 36949.547917, "activity_10": 36113.939489, "activity_20": 36529.506901, "activity_30": 36912.447035}, "trend_signal": 0, "fair_value": 32365.633601, "relative_strength": 1.801295, "rate_of_change": 0.034571116793437925, "market_dynamics": -0.456146, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36987.819125, "high": 38601.147392, "low": 36987.819125, "close": 37868.714844, "volume": 1648}, "trend_line": 37269.244011, "activity_lines": {"activity_5": 37332.259375, "activity_10": 36465.938352, "activity_20": 36605.342188, "activity_30": 36953.527823}, "trend_signal": 0, "fair_value": 32431.74836, "relative_strength": 2.033966, "rate_of_change": 0.10013273103674872, "market_dynamics": -0.233476, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37334.237943, "high": 37631.172286, "low": 37136.283341, "close": 37512.398438, "volume": 736}, "trend_line": 37247.139063, "activity_lines": {"activity_5": 37445.753386, "activity_10": 36755.851847, "activity_20": 36648.279483, "activity_30": 36969.215205}, "trend_signal": 0, "fair_value": 32497.809032, "relative_strength": 1.639367, "rate_of_change": -0.05931150090802991, "market_dynamics": -0.03856, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37918.203125, "high": 38502.171202, "low": 37245.160454, "close": 37413.421875, "volume": 2109}, "trend_line": 37260.00612, "activity_lines": {"activity_5": 37464.229427, "activity_10": 37032.988423, "activity_20": 36682.308892, "activity_30": 36979.943129}, "trend_signal": 0, "fair_value": 32576.367375, "relative_strength": 1.115746, "rate_of_change": 0.034545088089134666, "market_dynamics": 0.132994, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37690.555366, "high": 38502.171875, "low": 37641.066717, "close": 37839.023438, "volume": 756}, "trend_line": 37292.008854, "activity_lines": {"activity_5": 37606.096875, "activity_10": 37309.764915, "activity_20": 36764.460045, "activity_30": 37017.299085}, "trend_signal": 0, "fair_value": 32656.446026, "relative_strength": 0.74307, "rate_of_change": 0.08589030795360887, "market_dynamics": 0.288743, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37472.806504, "high": 39590.919441, "low": 37106.590487, "close": 39392.964844, "volume": 4128}, "trend_line": 37396.264844, "activity_lines": {"activity_5": 38230.313021, "activity_10": 37778.736932, "activity_20": 37000.732776, "activity_30": 37152.844632}, "trend_signal": 0, "fair_value": 32751.162585, "relative_strength": 0.319571, "rate_of_change": 0.2795665699001763, "market_dynamics": 0.533035, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39907.64717, "high": 39976.931279, "low": 38324.010582, "close": 38591.25, "volume": 699}, "trend_line": 37430.906901, "activity_lines": {"activity_5": 38425.628125, "activity_10": 38002.065554, "activity_20": 37155.655729, "activity_30": 37229.940449}, "trend_signal": 0, "fair_value": 32834.08098, "relative_strength": -0.857827, "rate_of_change": 0.09263507236488801, "market_dynamics": 0.584228, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38432.888543, "high": 38927.775341, "low": 38096.364886, "close": 38324.011719, "volume": 1335}, "trend_line": 37437.175521, "activity_lines": {"activity_5": 38483.694792, "activity_10": 38122.637855, "activity_20": 37288.520927, "activity_30": 37287.560114}, "trend_signal": 0, "fair_value": 32915.073367, "relative_strength": -0.921059, "rate_of_change": 0.016747176381739788, "market_dynamics": 0.665611, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37749.943125, "high": 39130.0, "low": 37749.943125, "close": 38830.0, "volume": 3252}, "trend_line": 37477.796354, "activity_lines": {"activity_5": 38656.316667, "activity_10": 38303.535298, "activity_20": 37473.723103, "activity_30": 37377.419758}, "trend_signal": 0, "fair_value": 32990.150253, "relative_strength": -0.213742, "rate_of_change": 0.1085040001941787, "market_dynamics": 0.898743, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38900.0, "high": 41060.0, "low": 38610.0, "close": 40200.0, "volume": 1686}, "trend_line": 37527.46224, "activity_lines": {"activity_5": 39191.166667, "activity_10": 38702.728835, "activity_20": 37781.524684, "activity_30": 37553.0458}, "trend_signal": 1, "fair_value": 33077.8359, "relative_strength": -0.788275, "rate_of_change": 0.13252082788133746, "market_dynamics": 0.950685, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40310.0, "high": 40350.0, "low": 39350.0, "close": 39550.0, "volume": 1087}, "trend_line": 37565.689063, "activity_lines": {"activity_5": 39351.951563, "activity_10": 38931.095952, "activity_20": 38012.832385, "activity_30": 37683.532107}, "trend_signal": 1, "fair_value": 33157.371332, "relative_strength": -0.861309, "rate_of_change": 0.10186359726518303, "market_dynamics": 1.088988, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38640.0, "high": 40540.0, "low": 38480.0, "close": 40140.0, "volume": 2115}, "trend_line": 37634.140235, "activity_lines": {"activity_5": 39698.934115, "activity_10": 39219.790767, "activity_20": 38288.789546, "activity_30": 37849.616684}, "trend_signal": 1, "fair_value": 33239.277306, "relative_strength": -1.825724, "rate_of_change": 0.1822172671588802, "market_dynamics": 1.250632, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40210.0, "high": 41540.0, "low": 40210.0, "close": 41000.0, "volume": 2328}, "trend_line": 37746.764453, "activity_lines": {"activity_5": 40229.333333, "activity_10": 39623.553125, "activity_20": 38636.54282, "activity_30": 38066.768927}, "trend_signal": 1, "fair_value": 33323.935847, "relative_strength": -3.266054, "rate_of_change": 0.299260770398212, "market_dynamics": 1.355017, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41070.0, "high": 41380.0, "low": 40380.0, "close": 40590.0, "volume": 2818}, "trend_line": 37799.532552, "activity_lines": {"activity_5": 40444.666667, "activity_10": 39889.359091, "activity_20": 38930.007682, "activity_30": 38250.203478}, "trend_signal": 1, "fair_value": 33409.416516, "relative_strength": -2.534773, "rate_of_change": 0.13979502551986192, "market_dynamics": 1.438386, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40820.0, "high": 41010.0, "low": 40120.0, "close": 40430.0, "volume": 607}, "trend_line": 37843.008333, "activity_lines": {"activity_5": 40489.333333, "activity_10": 40068.318182, "activity_20": 39172.746838, "activity_30": 38419.911055}, "trend_signal": 1, "fair_value": 33501.713179, "relative_strength": -3.074197, "rate_of_change": 0.1150167159876708, "market_dynamics": 1.489585, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40150.0, "high": 40310.0, "low": 39480.0, "close": 40310.0, "volume": 732}, "trend_line": 37908.548047, "activity_lines": {"activity_5": 40478.666667, "activity_10": 40178.350426, "activity_20": 39368.059152, "activity_30": 38579.071808}, "trend_signal": 1, "fair_value": 33589.257061, "relative_strength": -4.005195, "rate_of_change": 0.17318843529373024, "market_dynamics": 1.371923, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40630.0, "high": 42180.0, "low": 40630.0, "close": 42050.0, "volume": 2034}, "trend_line": 38000.085156, "activity_lines": {"activity_5": 40997.333333, "activity_10": 40588.07294, "activity_20": 39698.56064, "activity_30": 38846.262256}, "trend_signal": 1, "fair_value": 33693.098908, "relative_strength": -3.735867, "rate_of_change": 0.24146825377356673, "market_dynamics": 1.402033, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42330.0, "high": 43400.0, "low": 41690.0, "close": 42350.0, "volume": 1361}, "trend_line": 38105.251432, "activity_lines": {"activity_5": 41488.666667, "activity_10": 40989.454545, "activity_20": 40026.976581, "activity_30": 39126.901924}, "trend_signal": 1, "fair_value": 33801.780912, "relative_strength": -3.613486, "rate_of_change": 0.2767527377064078, "market_dynamics": 1.411719, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42640.0, "high": 43600.0, "low": 42640.0, "close": 42840.0, "volume": 1675}, "trend_line": 38294.055599, "activity_lines": {"activity_5": 42053.333333, "activity_10": 41406.727273, "activity_20": 40374.592578, "activity_30": 39432.369573}, "trend_signal": 1, "fair_value": 33922.323843, "relative_strength": -3.109271, "rate_of_change": 0.4954807012280944, "market_dynamics": 1.537775, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42960.0, "high": 44050.0, "low": 42230.0, "close": 44000.0, "volume": 2187}, "trend_line": 38522.846094, "activity_lines": {"activity_5": 42854.666667, "activity_10": 41962.0, "activity_20": 40805.524219, "activity_30": 39800.495019}, "trend_signal": 1, "fair_value": 34041.23773, "relative_strength": -1.372794, "rate_of_change": 0.5974569457876268, "market_dynamics": 1.749143, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46480.0, "high": 47200.0, "low": 45800.0, "close": 46040.0, "volume": 3957}, "trend_line": 38819.966537, "activity_lines": {"activity_5": 44098.0, "activity_10": 42819.090909, "activity_20": 41398.858464, "activity_30": 40285.47269}, "trend_signal": 1, "fair_value": 34176.333847, "relative_strength": -1.770593, "rate_of_change": 0.7712837267396939, "market_dynamics": 1.834965, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45180.0, "high": 46200.0, "low": 44160.0, "close": 45450.0, "volume": 1535}, "trend_line": 39067.727083, "activity_lines": {"activity_5": 44762.666667, "activity_10": 43450.909091, "activity_20": 41892.802344, "activity_30": 40713.216784}, "trend_signal": 1, "fair_value": 34308.118389, "relative_strength": -1.997827, "rate_of_change": 0.6382296743194066, "market_dynamics": 1.843692, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46030.0, "high": 47210.0, "low": 46000.0, "close": 46370.0, "volume": 1914}, "trend_line": 39353.41263, "activity_lines": {"activity_5": 45507.333333, "activity_10": 44153.454545, "activity_20": 42438.263914, "activity_30": 41184.331166}, "trend_signal": 1, "fair_value": 34444.106583, "relative_strength": -3.45109, "rate_of_change": 0.7312571483696954, "market_dynamics": 1.89304, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47850.0, "high": 50450.0, "low": 47350.0, "close": 50330.0, "volume": 4773}, "trend_line": 39926.492578, "activity_lines": {"activity_5": 47304.0, "activity_10": 45478.363636, "activity_20": 43318.689286, "activity_30": 41892.498093}, "trend_signal": 1, "fair_value": 34602.311373, "relative_strength": -1.416875, "rate_of_change": 1.4562395220665738, "market_dynamics": 2.01551, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50300.0, "high": 50780.0, "low": 47280.0, "close": 48450.0, "volume": 3378}, "trend_line": 40445.813802, "activity_lines": {"activity_5": 47974.666667, "activity_10": 46284.363636, "activity_20": 43958.559524, "activity_30": 42442.401798}, "trend_signal": 1, "fair_value": 34736.639699, "relative_strength": -1.063927, "rate_of_change": 1.3006933253289368, "market_dynamics": 1.973465, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48980.0, "high": 50430.0, "low": 48780.0, "close": 50390.0, "volume": 2098}, "trend_line": 40995.489583, "activity_lines": {"activity_5": 48995.333333, "activity_10": 47297.272727, "activity_20": 44732.663207, "activity_30": 43083.962198}, "trend_signal": 1, "fair_value": 34886.164175, "relative_strength": 2.607783, "rate_of_change": 1.3590424553970146, "market_dynamics": 2.011941, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49390.0, "high": 49390.0, "low": 46520.0, "close": 47360.0, "volume": 3490}, "trend_line": 41387.088412, "activity_lines": {"activity_5": 48716.0, "activity_10": 47576.0, "activity_20": 45165.828627, "activity_30": 43494.575773}, "trend_signal": 1, "fair_value": 35012.595691, "relative_strength": -0.111134, "rate_of_change": 0.9552241794970125, "market_dynamics": 1.783713, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48000.0, "high": 48960.0, "low": 47230.0, "close": 48960.0, "volume": 2128}, "trend_line": 41799.688021, "activity_lines": {"activity_5": 48842.666667, "activity_10": 48049.090909, "activity_20": 45709.619048, "activity_30": 43983.150714}, "trend_signal": 1, "fair_value": 35154.58456, "relative_strength": -0.131283, "rate_of_change": 0.9969283291751759, "market_dynamics": 1.463479, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48960.0, "high": 49870.0, "low": 47870.0, "close": 49020.0, "volume": 3750}, "trend_line": 42195.811849, "activity_lines": {"activity_5": 48816.666667, "activity_10": 48412.909091, "activity_20": 46208.47619, "activity_30": 44448.977293}, "trend_signal": 1, "fair_value": 35298.244078, "relative_strength": -0.500192, "rate_of_change": 0.9476717333416103, "market_dynamics": 1.29136, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49720.0, "high": 49990.0, "low": 48520.0, "close": 49750.0, "volume": 1290}, "trend_line": 42610.660287, "activity_lines": {"activity_5": 49121.333333, "activity_10": 48797.090909, "activity_20": 46728.333333, "activity_30": 44936.344271}, "trend_signal": 1, "fair_value": 35449.43745, "relative_strength": 0.272299, "rate_of_change": 0.9831507436912424, "market_dynamics": 1.022137, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49130.0, "high": 49260.0, "low": 47240.0, "close": 47950.0, "volume": 1664}, "trend_line": 42976.726172, "activity_lines": {"activity_5": 48739.333333, "activity_10": 48749.454545, "activity_20": 47031.285714, "activity_30": 45280.817801}, "trend_signal": 1, "fair_value": 35599.694236, "relative_strength": -0.754196, "rate_of_change": 0.8590946080966644, "market_dynamics": 0.764317, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48830.0, "high": 49390.0, "low": 48610.0, "close": 49110.0, "volume": 618}, "trend_line": 43351.435677, "activity_lines": {"activity_5": 48906.666667, "activity_10": 48878.0, "activity_20": 47404.714286, "activity_30": 45676.512886}, "trend_signal": 1, "fair_value": 35758.327912, "relative_strength": -0.856243, "rate_of_change": 0.8718893651888447, "market_dynamics": 0.483217, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49110.0, "high": 49150.0, "low": 48630.0, "close": 48960.0, "volume": 396}, "trend_line": 43733.022396, "activity_lines": {"activity_5": 48907.333333, "activity_10": 48912.727273, "activity_20": 47721.142857, "activity_30": 46038.355746}, "trend_signal": 1, "fair_value": 35915.498185, "relative_strength": -0.371835, "rate_of_change": 0.8802170286656709, "market_dynamics": 0.065386, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49750.0, "high": 51500.0, "low": 49470.0, "close": 50320.0, "volume": 3073}, "trend_line": 44163.241667, "activity_lines": {"activity_5": 49361.333333, "activity_10": 49147.636364, "activity_20": 48129.190476, "activity_30": 46463.322043}, "trend_signal": 1, "fair_value": 36075.70906, "relative_strength": -0.753572, "rate_of_change": 0.9837400834188661, "market_dynamics": -0.108644, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51610.0, "high": 52840.0, "low": 51600.0, "close": 52690.0, "volume": 1980}, "trend_line": 44658.274219, "activity_lines": {"activity_5": 50518.666667, "activity_10": 49813.636364, "activity_20": 48716.619048, "activity_30": 47013.435484}, "trend_signal": 1, "fair_value": 36247.975586, "relative_strength": 0.07747, "rate_of_change": 1.1209153434266557, "market_dynamics": -0.026315, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52070.0, "high": 52460.0, "low": 50050.0, "close": 52200.0, "volume": 2114}, "trend_line": 45085.175391, "activity_lines": {"activity_5": 51316.666667, "activity_10": 50313.454545, "activity_20": 49199.0, "activity_30": 47499.998438}, "trend_signal": 1, "fair_value": 36411.643317, "relative_strength": -0.674273, "rate_of_change": 0.9559285025357556, "market_dynamics": 0.052492, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51100.0, "high": 51860.0, "low": 50490.0, "close": 51430.0, "volume": 6362}, "trend_line": 45513.133724, "activity_lines": {"activity_5": 51574.666667, "activity_10": 50640.363636, "activity_20": 49551.428571, "activity_30": 47909.341961}, "trend_signal": 1, "fair_value": 36567.865835, "relative_strength": -1.130558, "rate_of_change": 0.9492218435185067, "market_dynamics": 0.231771, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51760.0, "high": 52600.0, "low": 50340.0, "close": 51820.0, "volume": 2793}, "trend_line": 45963.0, "activity_lines": {"activity_5": 51808.0, "activity_10": 50964.181818, "activity_20": 49896.333333, "activity_30": 48316.236559}, "trend_signal": 1, "fair_value": 36726.776543, "relative_strength": -2.025414, "rate_of_change": 0.9884317760408947, "market_dynamics": 0.184019, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54000.0, "high": 54620.0, "low": 52790.0, "close": 52790.0, "volume": 3050}, "trend_line": 46428.333333, "activity_lines": {"activity_5": 52174.0, "activity_10": 51412.363636, "activity_20": 50288.52381, "activity_30": 48756.688172}, "trend_signal": 1, "fair_value": 36894.289063, "relative_strength": -4.759125, "rate_of_change": 1.0124085307747586, "market_dynamics": 0.204015, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53590.0, "high": 53590.0, "low": 51800.0, "close": 52760.0, "volume": 987}, "trend_line": 46847.0, "activity_lines": {"activity_5": 52365.333333, "activity_10": 51786.545455, "activity_20": 50630.47619, "activity_30": 49165.182796}, "trend_signal": 1, "fair_value": 37063.208959, "relative_strength": -4.463101, "rate_of_change": 0.9017482148178271, "market_dynamics": 0.149656, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52500.0, "high": 55430.0, "low": 52500.0, "close": 55300.0, "volume": 3547}, "trend_line": 47372.0, "activity_lines": {"activity_5": 53398.666667, "activity_10": 52567.818182, "activity_20": 51172.619048, "activity_30": 49710.537634}, "trend_signal": 1, "fair_value": 37244.646935, "relative_strength": -3.19199, "rate_of_change": 1.1206694131961492, "market_dynamics": 0.452191, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54600.0, "high": 54740.0, "low": 50130.0, "close": 52390.0, "volume": 3980}, "trend_line": 47780.333333, "activity_lines": {"activity_5": 53255.333333, "activity_10": 52686.363636, "activity_20": 51393.52381, "activity_30": 50034.27957}, "trend_signal": 1, "fair_value": 37405.76863, "relative_strength": -2.836369, "rate_of_change": 0.8619719095668376, "market_dynamics": 0.561585, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49780.0, "high": 52540.0, "low": 48190.0, "close": 50750.0, "volume": 4394}, "trend_line": 48105.333333, "activity_lines": {"activity_5": 52501.333333, "activity_10": 52447.090909, "activity_20": 51425.190476, "activity_30": 50225.870968}, "trend_signal": 1, "fair_value": 37557.883101, "relative_strength": -2.613871, "rate_of_change": 0.6801961755581459, "market_dynamics": 0.357849, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50760.0, "high": 51770.0, "low": 50210.0, "close": 50510.0, "volume": 758}, "trend_line": 48436.0, "activity_lines": {"activity_5": 51738.666667, "activity_10": 52131.636364, "activity_20": 51413.142857, "activity_30": 50381.010753}, "trend_signal": 1, "fair_value": 37708.396372, "relative_strength": -2.140728, "rate_of_change": 0.6873804713315688, "market_dynamics": 0.048169, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49400.0, "high": 50890.0, "low": 47970.0, "close": 49620.0, "volume": 2565}, "trend_line": 48742.333333, "activity_lines": {"activity_5": 50831.333333, "activity_10": 51650.909091, "activity_20": 51315.47619, "activity_30": 50457.397849}, "trend_signal": 1, "fair_value": 37847.025303, "relative_strength": -3.696309, "rate_of_change": 0.6324496923775752, "market_dynamics": -0.608166, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47540.0, "high": 51110.0, "low": 47180.0, "close": 50200.0, "volume": 2540}, "trend_line": 49072.0, "activity_lines": {"activity_5": 50326.666667, "activity_10": 51331.454545, "activity_20": 51267.47619, "activity_30": 50551.44086}, "trend_signal": 1, "fair_value": 37995.614133, "relative_strength": -2.042647, "rate_of_change": 0.6763456824025361, "market_dynamics": -0.959018, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50170.0, "high": 53800.0, "low": 50170.0, "close": 53670.0, "volume": 2427}, "trend_line": 49459.333333, "activity_lines": {"activity_5": 51318.666667, "activity_10": 51679.272727, "activity_20": 51550.857143, "activity_30": 50848.086022}, "trend_signal": 1, "fair_value": 38161.145596, "relative_strength": -2.193904, "rate_of_change": 0.7893163779752249, "market_dynamics": -0.91468, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53470.0, "high": 56790.0, "low": 53170.0, "close": 55730.0, "volume": 4558}, "trend_line": 49905.333333, "activity_lines": {"activity_5": 52912.0, "activity_10": 52360.909091, "activity_20": 52000.380952, "activity_30": 51252.645161}, "trend_signal": 1, "fair_value": 38339.035294, "relative_strength": -1.089499, "rate_of_change": 0.9017509334328657, "market_dynamics": -0.468493, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55790.0, "high": 56960.0, "low": 55610.0, "close": 56450.0, "volume": 3995}, "trend_line": 50359.0, "activity_lines": {"activity_5": 54413.333333, "activity_10": 53102.363636, "activity_20": 52486.238095, "activity_30": 51674.88172}, "trend_signal": 1, "fair_value": 38521.66584, "relative_strength": -1.790439, "rate_of_change": 0.9090544771494586, "market_dynamics": -0.06103, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57450.0, "high": 58900.0, "low": 56150.0, "close": 56600.0, "volume": 3885}, "trend_line": 50779.0, "activity_lines": {"activity_5": 55568.666667, "activity_10": 53804.545455, "activity_20": 52951.0, "activity_30": 52077.526882}, "trend_signal": 1, "fair_value": 38700.709786, "relative_strength": -1.110123, "rate_of_change": 0.8340117953096766, "market_dynamics": 0.357477, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58590.0, "high": 60400.0, "low": 58590.0, "close": 60180.0, "volume": 5766}, "trend_line": 51250.333333, "activity_lines": {"activity_5": 57452.0, "activity_10": 55087.818182, "activity_20": 53724.095238, "activity_30": 52684.043011}, "trend_signal": 1, "fair_value": 38900.255859, "relative_strength": -0.160089, "rate_of_change": 0.9282052285393614, "market_dynamics": 0.866538, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61180.0, "high": 62200.0, "low": 59470.0, "close": 60170.0, "volume": 6410}, "trend_line": 51741.0, "activity_lines": {"activity_5": 58666.666667, "activity_10": 56280.545455, "activity_20": 54438.0, "activity_30": 53259.505376}, "trend_signal": 1, "fair_value": 39089.920097, "relative_strength": 1.960509, "rate_of_change": 0.9573921476995706, "market_dynamics": 1.164542, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60170.0, "high": 62530.0, "low": 58000.0, "close": 62280.0, "volume": 4095}, "trend_line": 52271.333333, "activity_lines": {"activity_5": 60151.333333, "activity_10": 57715.454545, "activity_20": 55300.190476, "activity_30": 53939.44086}, "trend_signal": 1, "fair_value": 39289.345991, "relative_strength": 2.344213, "rate_of_change": 1.0249769679751113, "market_dynamics": 1.406858, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63280.0, "high": 66490.0, "low": 63000.0, "close": 66100.0, "volume": 7085}, "trend_line": 52797.0, "activity_lines": {"activity_5": 62472.666667, "activity_10": 59635.272727, "activity_20": 56462.761905, "activity_30": 54831.612903}, "trend_signal": 1, "fair_value": 39510.624274, "relative_strength": 3.726355, "rate_of_change": 1.0056500063833902, "market_dynamics": 1.766611, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67770.0, "high": 67770.0, "low": 66050.0, "close": 67390.0, "volume": 1486}, "trend_line": 53428.333333, "activity_lines": {"activity_5": 64580.666667, "activity_10": 61506.181818, "activity_20": 57673.047619, "activity_30": 55773.096774}, "trend_signal": 1, "fair_value": 39738.791667, "relative_strength": 5.301765, "rate_of_change": 1.1957750118377983, "market_dynamics": 1.637098, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65732.829523, "high": 65802.514485, "low": 64219.670339, "close": 64269.445313, "volume": 1536}, "trend_line": 53890.98151, "activity_lines": {"activity_5": 64929.148438, "activity_10": 62486.626421, "activity_20": 58516.137649, "activity_30": 56472.523354}, "trend_signal": 1, "fair_value": 39939.615735, "relative_strength": 1.321005, "rate_of_change": 0.8659229067028391, "market_dynamics": 1.426793, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71845.196855, "high": 71875.061839, "low": 69983.612844, "close": 70630.6875, "volume": 2099}, "trend_line": 54666.671094, "activity_lines": {"activity_5": 67125.414583, "activity_10": 64367.852415, "activity_20": 59907.586719, "activity_30": 57552.504385}, "trend_signal": 1, "fair_value": 40188.431303, "relative_strength": 3.163664, "rate_of_change": 1.4393680765603851, "market_dynamics": 1.408107, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71287.722073, "high": 73885.974147, "low": 67833.334587, "close": 68450.546875, "volume": 11403}, "trend_line": 55316.35599, "activity_lines": {"activity_5": 67897.588021, "activity_10": 65544.313068, "activity_20": 60999.971503, "activity_30": 58441.786694}, "trend_signal": 1, "fair_value": 40420.636806, "relative_strength": 2.690652, "rate_of_change": 1.1884478842380175, "market_dynamics": 1.345912, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69316.625723, "high": 72601.77842, "low": 66857.748223, "close": 69694.921875, "volume": 7222}, "trend_line": 56005.520052, "activity_lines": {"activity_5": 68673.183333, "activity_10": 66715.741051, "activity_20": 62131.675112, "activity_30": 59369.436106}, "trend_signal": 1, "fair_value": 40664.269406, "relative_strength": 3.920783, "rate_of_change": 1.2458594744104066, "market_dynamics": 1.452768, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69884.060544, "high": 70391.765257, "low": 65254.990616, "close": 67713.875, "volume": 7861}, "trend_line": 56604.315885, "activity_lines": {"activity_5": 68548.768229, "activity_10": 67286.161932, "activity_20": 62994.207961, "activity_30": 60124.813844}, "trend_signal": 1, "fair_value": 40896.332169, "relative_strength": 2.674676, "rate_of_change": 1.0691728823230886, "market_dynamics": 1.557738, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67674.054097, "high": 67873.153991, "low": 60250.0, "close": 62370.0, "volume": 6161}, "trend_line": 57084.982552, "activity_lines": {"activity_5": 66621.469792, "activity_10": 66682.898722, "activity_20": 63276.591406, "activity_30": 60496.793464}, "trend_signal": 1, "fair_value": 41093.767716, "relative_strength": 1.089338, "rate_of_change": 0.8491696427822619, "market_dynamics": 1.180804, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62460.0, "high": 65800.0, "low": 61720.0, "close": 63000.0, "volume": 8208}, "trend_line": 57547.982552, "activity_lines": {"activity_5": 65030.801042, "activity_10": 66154.362784, "activity_20": 63585.308185, "activity_30": 60878.407493}, "trend_signal": 1, "fair_value": 41292.911271, "relative_strength": 1.366448, "rate_of_change": 0.8110714575032809, "market_dynamics": 0.72232, "expectation": {"probability": 51.616, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32071.165733, 30813.475221, 30764.34558, 29821.076563, 30214.105142, 31196.676956, 30823.299993, 31009.990234, 30322.186723, 30705.39105, 29526.303039, 29997.937262, 29324.876583, 28725.506565, 30951.032592, 31177.024304, 32395.41691, 32542.80138, 32159.600114, 31923.781807, 32061.340954, 32316.809986, 32257.855469, 33073.390379, 34586.553628, 35126.968082, 34507.944657, 35284.180302, 35922.852011, 36227.450785, 36885.771085, 37455.661576, 36718.735712, 36276.57988, 38163.115645, 37799.563587, 36767.862387, 37023.333427, 35235.05223, 36846.472194, 37770.085416, 36669.603963, 37544.094222, 37848.691689, 37829.04402, 37897.823983, 37740.61009, 37829.044355, 39214.467761, 39941.575328, 40828.135924, 39581.021915, 36898.740324, 31306.520831, 33850.237807, 36710.680171, 36611.705282, 37660.864022, 33315.75962, 34721.238688, 36671.09112, 37354.032782, 38304.218377, 38432.8888, 37462.91094, 36364.262825, 36997.714108, 38175.545526, 36611.703738, 37245.158806, 36364.262572, 37759.842448, 38304.217784, 37908.306102, 38749.615889, 38591.250196, 37819.229626, 37700.45304, 39581.021945, 38432.888321, 38264.62712, 39214.80775, 38502.171875, 37561.885948, 37146.181165, 37482.703039, 38017.181164, 36601.805142, 30801.736052, 33355.351226, 33573.102718, 35879.273548, 36710.680795, 37373.829606, 37195.669045, 36987.819125, 37334.237943, 37918.203125, 37690.555366, 37472.806504, 39907.64717, 38432.888543, 37749.943125, 38900.0, 40310.0, 38640.0, 40210.0, 41070.0, 40820.0, 40150.0, 40630.0, 42330.0, 42640.0, 42960.0, 46480.0, 45180.0, 46030.0, 47850.0, 50300.0, 48980.0, 49390.0, 48000.0, 48960.0, 49720.0, 49130.0, 48830.0, 49110.0, 49750.0, 51610.0, 52070.0, 51100.0, 51760.0, 54000.0, 53590.0, 52500.0, 54600.0, 49780.0, 50760.0, 49400.0, 47540.0, 50170.0, 53470.0, 55790.0, 57450.0, 58590.0, 61180.0, 60170.0, 63280.0, 67770.0, 65732.829523, 71845.196855, 71287.722073, 69316.625723, 69884.060544, 67674.054097, 62460.0], "highs": [32248.031139, 31285.108699, 30774.171306, 30646.436159, 31265.458259, 31658.487388, 31373.539392, 31118.073217, 30430.269696, 30744.693951, 30823.298828, 30538.354237, 29477.176057, 30361.490618, 31108.246708, 32228.378906, 32650.884985, 32552.627105, 32248.029629, 32248.028994, 32591.927613, 32808.097656, 32532.975655, 34429.341123, 34900.978095, 35814.769139, 35146.619697, 35421.739561, 38595.448366, 36748.212444, 37426.188728, 38300.673879, 36728.561437, 38467.714673, 38163.117069, 38005.90381, 37701.308987, 37268.976563, 36551.696819, 37436.015749, 37976.425633, 37887.997097, 38231.898438, 38123.814223, 38428.413508, 38585.6249, 38163.113979, 39194.815603, 40383.733267, 41739.681358, 41422.0023, 39590.919645, 37819.225713, 35522.954445, 37126.386719, 37165.976997, 37423.31927, 37957.795933, 35473.465214, 36374.158096, 38967.362632, 37908.307691, 38581.351311, 38700.127532, 37462.91094, 38116.160901, 38274.524181, 38521.966084, 37324.340371, 37512.397522, 38135.954943, 38967.363651, 38521.967143, 38779.30755, 38749.615889, 39105.933667, 37819.229626, 39303.886751, 39581.021945, 38739.717178, 39937.341453, 39967.033832, 38799.103792, 38244.829943, 37363.93273, 38343.808707, 38373.501114, 36710.680171, 34750.930929, 33949.215214, 35740.705656, 36621.602641, 37245.160193, 38343.80663, 37710.353795, 38601.147392, 37631.172286, 38502.171202, 38502.171875, 39590.919441, 39976.931279, 38927.775341, 39130.0, 41060.0, 40350.0, 40540.0, 41540.0, 41380.0, 41010.0, 40310.0, 42180.0, 43400.0, 43600.0, 44050.0, 47200.0, 46200.0, 47210.0, 50450.0, 50780.0, 50430.0, 49390.0, 48960.0, 49870.0, 49990.0, 49260.0, 49390.0, 49150.0, 51500.0, 52840.0, 52460.0, 51860.0, 52600.0, 54620.0, 53590.0, 55430.0, 54740.0, 52540.0, 51770.0, 50890.0, 51110.0, 53800.0, 56790.0, 56960.0, 58900.0, 60400.0, 62200.0, 62530.0, 66490.0, 67770.0, 65802.514485, 71875.061839, 73885.974147, 72601.77842, 70391.765257, 67873.153991, 65800.0], "lows": [30892.081082, 30282.883361, 29624.560053, 29771.947936, 30214.105142, 30675.91345, 30459.747881, 29830.901851, 29830.901904, 28995.716183, 29526.303039, 29226.619344, 28401.2584, 28671.465078, 30587.480663, 30833.123941, 32002.38789, 31923.782698, 31196.677568, 31609.356926, 31638.834776, 32159.598497, 31717.440589, 32336.461003, 33780.845137, 34380.210891, 34507.944657, 34458.817251, 35667.382148, 35667.378544, 36325.706258, 37239.497831, 35647.731425, 36247.102702, 37396.70961, 35687.036595, 36581.173615, 34812.545533, 35077.83735, 36502.571787, 36394.48672, 36482.915197, 37494.96602, 36718.733851, 37563.746656, 37897.823983, 37357.406812, 37730.787097, 38929.524989, 39941.575328, 39214.80775, 36106.918648, 33870.034375, 29356.667969, 33850.237807, 36225.691406, 36235.589752, 34612.361836, 33315.75962, 34137.272587, 36512.726193, 36789.862912, 37482.703125, 37185.773438, 36314.772562, 36364.262825, 36750.270862, 36908.636719, 36522.624167, 36146.511719, 36364.262572, 37413.421875, 36849.251557, 37502.500337, 38274.524813, 37809.329507, 37017.51188, 37700.45304, 37116.490427, 37611.376673, 37898.411082, 38858.488891, 37037.306776, 36819.555279, 35542.750418, 37482.703039, 37502.501672, 32385.374048, 29203.252642, 32781.281166, 33068.315275, 35513.057515, 36186.102168, 37067.001339, 36492.932145, 36987.819125, 37136.283341, 37245.160454, 37641.066717, 37106.590487, 38324.010582, 38096.364886, 37749.943125, 38610.0, 39350.0, 38480.0, 40210.0, 40380.0, 40120.0, 39480.0, 40630.0, 41690.0, 42640.0, 42230.0, 45800.0, 44160.0, 46000.0, 47350.0, 47280.0, 48780.0, 46520.0, 47230.0, 47870.0, 48520.0, 47240.0, 48610.0, 48630.0, 49470.0, 51600.0, 50050.0, 50490.0, 50340.0, 52790.0, 51800.0, 52500.0, 50130.0, 48190.0, 50210.0, 47970.0, 47180.0, 50170.0, 53170.0, 55610.0, 56150.0, 58590.0, 59470.0, 58000.0, 63000.0, 66050.0, 64219.670339, 69983.612844, 67833.334587, 66857.748223, 65254.990616, 60250.0, 61720.0], "closes": [31000.164063, 30852.775391, 29742.46875, 30027.416016, 31206.503906, 30705.390625, 31294.933594, 30292.710938, 30047.068359, 29378.917969, 30803.648438, 29467.349609, 28740.246094, 30155.150391, 30892.078125, 32228.378906, 32483.847656, 32287.332031, 31235.980469, 32100.644531, 32179.25, 32562.455078, 32169.423828, 34242.652344, 34635.679688, 34507.945313, 34900.976563, 35235.050781, 36256.925781, 36738.386719, 37367.234375, 37406.535156, 36197.972656, 38163.117188, 37671.828125, 36482.917969, 37494.96875, 35126.96875, 36158.667969, 37092.113281, 36532.046875, 37622.699219, 37848.691406, 37671.828125, 37809.390625, 38241.722656, 37878.167969, 38919.695313, 40187.21875, 40383.730469, 39640.410156, 36225.691406, 34077.886719, 33850.238281, 37126.386719, 37027.410156, 37354.035156, 34701.441406, 35107.25, 36126.714844, 38739.714844, 37423.320313, 38056.773438, 37215.464844, 36582.011719, 36750.273438, 38175.546875, 37027.410156, 36878.941406, 36265.285156, 37551.988281, 38135.953125, 37611.375, 38710.023438, 38403.195313, 38086.464844, 37621.273438, 39006.957031, 39125.726563, 38343.808594, 39303.886719, 39195.011719, 37175.875, 37136.285156, 37126.386719, 38017.183594, 37799.433594, 33137.601563, 32870.363281, 33899.726563, 35612.035156, 36582.011719, 37136.285156, 37304.546875, 36968.023438, 37868.714844, 37512.398438, 37413.421875, 37839.023438, 39392.964844, 38591.25, 38324.011719, 38830.0, 40200.0, 39550.0, 40140.0, 41000.0, 40590.0, 40430.0, 40310.0, 42050.0, 42350.0, 42840.0, 44000.0, 46040.0, 45450.0, 46370.0, 50330.0, 48450.0, 50390.0, 47360.0, 48960.0, 49020.0, 49750.0, 47950.0, 49110.0, 48960.0, 50320.0, 52690.0, 52200.0, 51430.0, 51820.0, 52790.0, 52760.0, 55300.0, 52390.0, 50750.0, 50510.0, 49620.0, 50200.0, 53670.0, 55730.0, 56450.0, 56600.0, 60180.0, 60170.0, 62280.0, 66100.0, 67390.0, 64269.445313, 70630.6875, 68450.546875, 69694.921875, 67713.875, 62370.0, 63000.0], "volumes": [2692, 2732, 1854, 2537, 1199, 1219, 2963, 1563, 1039, 2572, 3434, 2039, 712, 1136, 4373, 5028, 2194, 1496, 3038, 3511, 11121, 652, 698, 2175, 12660, 3438, 4864, 3334, 3461, 5797, 1985, 6116, 3617, 1953, 4393, 2109, 2818, 1130, 3729, 1092, 2249, 4508, 2236, 2784, 2077, 2062, 1241, 1096, 2638, 5115, 1854, 2466, 2923, 2491, 1309, 806, 1567, 1260, 1478, 7330, 1282, 2546, 2236, 1264, 2343, 6499, 2140, 1195, 952, 4036, 1177, 2603, 648, 1902, 1072, 3505, 2907, 3660, 3852, 1125, 8726, 2345, 5180, 2801, 1468, 2825, 2791, 4347, 6913, 1939, 1633, 1792, 973, 1636, 1740, 1648, 736, 2109, 756, 4128, 699, 1335, 3252, 1686, 1087, 2115, 2328, 2818, 607, 732, 2034, 1361, 1675, 2187, 3957, 1535, 1914, 4773, 3378, 2098, 3490, 2128, 3750, 1290, 1664, 618, 396, 3073, 1980, 2114, 6362, 2793, 3050, 987, 3547, 3980, 4394, 758, 2565, 2540, 2427, 4558, 3995, 3885, 5766, 6410, 4095, 7085, 1486, 1536, 2099, 11403, 7222, 7861, 6161, 8208], "sma": {"5": [null, null, null, null, 30565.8656, 30506.9109, 30595.3426, 30705.391, 30709.3215, 30343.8043, 30363.4559, 29997.9391, 29687.4461, 29709.0625, 30011.6945, 30296.6406, 30899.9402, 31609.3574, 31825.5234, 32067.2367, 32057.4109, 32073.1324, 32049.5508, 32650.8852, 33157.8922, 33623.6313, 34091.3355, 34704.4609, 35107.3156, 35527.857, 36099.7148, 36600.8266, 36793.4109, 37174.6492, 37361.3375, 37184.4742, 37202.1609, 36987.9602, 36587.0703, 36471.1273, 36480.9531, 36506.4992, 37050.8438, 37353.4758, 37496.9313, 37838.8664, 37889.9602, 38104.1609, 38607.2391, 39122.107, 39401.8445, 39071.3492, 38102.9875, 36835.5914, 36184.1227, 35661.5227, 35887.1914, 36011.9023, 36263.3047, 36063.3703, 36405.8313, 36419.6883, 37090.7547, 37512.3977, 37603.457, 37205.5688, 37356.0141, 37150.1414, 37082.8367, 37019.4914, 37179.8344, 37171.9156, 37288.7086, 37654.925, 38082.507, 38189.4023, 38086.4664, 38365.5828, 38448.7234, 38436.8461, 38680.3305, 38995.0781, 38628.8617, 38230.9734, 37987.4891, 37730.1484, 37451.0328, 36643.3781, 35790.1938, 35144.8617, 34663.832, 34420.3477, 35220.0844, 36106.9211, 36720.5805, 37171.9164, 37357.9938, 37413.4211, 37520.3164, 38005.3047, 38149.8117, 38312.1344, 38595.45, 39067.6453, 39099.0523, 39408.8023, 39944.0, 40296.0, 40342.0, 40494.0, 40876.0, 41146.0, 41596.0, 42310.0, 43456.0, 44136.0, 44940.0, 46438.0, 47328.0, 48198.0, 48580.0, 49098.0, 48836.0, 49096.0, 48608.0, 48958.0, 48958.0, 49218.0, 49806.0, 50656.0, 51120.0, 51692.0, 52186.0, 52200.0, 52820.0, 53012.0, 52798.0, 52342.0, 51714.0, 50694.0, 50950.0, 51946.0, 53134.0, 54530.0, 56526.0, 57826.0, 59136.0, 61066.0, 63224.0, 64041.8891, 66134.0266, 67368.1359, 68087.1203, 68151.8953, 67772.0063, 66245.8687], "10": [31806.345703, 31733.564453, 31528.222656, 31236.875195, 31175.979688, 31023.869922, 30984.539649, 30862.602344, 30710.303711, 30454.834961, 30435.183399, 30296.64082, 30196.418555, 30209.191992, 30177.749414, 30330.048242, 30448.939649, 30648.401758, 30767.292969, 31039.465625, 31177.025781, 31486.536328, 31829.454102, 32238.204297, 32612.564453, 32840.521094, 33082.233985, 33377.00586, 33879.100391, 34342.87461, 34861.673047, 35346.081055, 35748.935938, 36140.982422, 36444.597266, 36642.094531, 36901.49375, 36890.685547, 36880.859766, 36916.232422, 36832.713672, 36854.330078, 37019.401953, 36970.273047, 36984.029297, 37159.909766, 37198.229688, 37577.502344, 37980.357422, 38309.519141, 38620.355469, 38480.654688, 38103.574219, 37721.415234, 37653.114844, 37531.683594, 37479.270313, 37057.444922, 36549.448047, 36123.746484, 36033.676953, 36153.439844, 36551.328516, 36887.851172, 36833.413672, 36805.7, 36887.851172, 37120.448047, 37297.617188, 37311.474219, 37192.701563, 37263.964844, 37219.425, 37368.880859, 37550.999219, 37684.618359, 37629.191016, 37827.145703, 38051.824219, 38259.676563, 38434.866407, 38540.772266, 38497.222266, 38339.848438, 38212.167578, 38205.239453, 38223.055469, 37636.119922, 37010.583594, 36566.175391, 36196.990235, 35935.690235, 35931.73125, 35948.557422, 35932.721094, 35917.874219, 35889.170703, 36316.752735, 36813.61875, 37362.942578, 37660.864063, 37835.064063, 38004.435547, 38293.98086, 38552.178516, 38779.307031, 39128.067188, 39445.725, 39704.822656, 39796.526172, 40142.401172, 40545.0, 40946.0, 41326.0, 41975.0, 42506.0, 43043.0, 44017.0, 44819.0, 45827.0, 46358.0, 47019.0, 47637.0, 48212.0, 48403.0, 48769.0, 49028.0, 49027.0, 49451.0, 49632.0, 50039.0, 50325.0, 50702.0, 51003.0, 51738.0, 52066.0, 52245.0, 52264.0, 51957.0, 51757.0, 51981.0, 52372.0, 52738.0, 53122.0, 53610.0, 54388.0, 55541.0, 57100.0, 58877.0, 60283.944531, 61980.013281, 63252.067969, 64576.560156, 65687.947656, 65906.947656, 66189.947656], "20": [30168.262305, 30359.40459, 30446.833691, 30597.197363, 30765.167969, 30901.477149, 31068.24209, 31149.42041, 31199.233203, 31139.060156, 31120.764551, 31015.102637, 30862.320606, 30723.033594, 30676.864551, 30676.959082, 30716.739649, 30755.502051, 30738.79834, 30747.150293, 30806.10459, 30891.588574, 31012.936328, 31223.698145, 31395.156934, 31585.284668, 31765.586817, 32012.703809, 32323.19668, 32691.170117, 33019.349414, 33416.308691, 33789.19502, 34189.593359, 34528.580859, 34741.307813, 34991.863867, 35133.845703, 35379.980078, 35629.553516, 35847.193359, 36100.205567, 36384.168945, 36555.627734, 36714.313281, 36901.002148, 37049.861719, 37234.093945, 37430.608594, 37612.875781, 37726.53457, 37667.492383, 37561.488086, 37345.844141, 37318.57207, 37345.79668, 37338.75, 37317.473633, 37264.902734, 37216.632813, 37327.016211, 37317.047266, 37327.451367, 37304.633203, 37243.264258, 37168.691797, 37183.560742, 37088.946484, 36923.532617, 36717.610352, 36613.189258, 36708.702344, 36885.376758, 37128.366016, 37192.206445, 37245.15918, 37258.521094, 37473.796875, 37674.720703, 37785.575391, 37813.783985, 37902.368555, 37858.323633, 37854.364649, 37881.583399, 37944.928906, 37926.123242, 37731.632813, 37531.203906, 37412.925977, 37315.928321, 37238.23125, 37214.476758, 37144.20293, 37072.444336, 37061.556836, 37056.113086, 36976.436328, 36912.101172, 36964.558985, 36928.927149, 36885.377149, 36968.083399, 37121.269141, 37242.449805, 37348.590625, 37508.618945, 37881.238867, 38259.220703, 38579.734375, 38901.632617, 39190.032031, 39475.217774, 39809.99043, 40263.589258, 40642.653516, 41085.533594, 41731.3625, 42261.911328, 42811.763086, 43250.200586, 43782.0, 44291.5, 44769.0, 45189.0, 45637.5, 46035.5, 46522.0, 47135.0, 47729.5, 48198.5, 48672.0, 49169.5, 49607.5, 50070.5, 50417.5, 50636.5, 50645.5, 50704.0, 50694.5, 51010.0, 51348.5, 51720.0, 52062.5, 52674.0, 53227.0, 53893.0, 54682.0, 55417.0, 56020.472266, 56980.506641, 57812.033984, 58657.280078, 59404.973828, 59758.473828, 60288.973828], "30": [28986.773307, 29170.96237, 29301.830599, 29413.816667, 29552.057227, 29674.572591, 29829.135482, 29958.60931, 30060.322396, 30131.119141, 30257.236003, 30338.483333, 30363.361979, 30467.86224, 30569.361784, 30711.000846, 30861.807943, 30982.414193, 31055.253125, 31105.861979, 31139.518294, 31172.247201, 31184.698438, 31228.090495, 31322.097852, 31398.146419, 31505.237761, 31629.336654, 31785.56569, 31945.725065, 32157.960742, 32376.419401, 32591.602865, 32862.792904, 33078.303711, 33270.887956, 33477.555794, 33638.697721, 33842.417708, 34099.524219, 34290.470833, 34562.31582, 34865.930664, 35116.486589, 35347.063672, 35547.508464, 35727.319141, 35948.397917, 36246.772526, 36522.875391, 36771.580729, 36893.688607, 36957.304037, 36944.223568, 37027.247135, 37111.229297, 37192.997917, 37175.210938, 37136.888411, 37116.499349, 37162.248698, 37162.808203, 37224.768229, 37193.179818, 37156.852604, 37165.764453, 37188.450391, 37251.798438, 37275.807552, 37248.246615, 37282.244662, 37299.353125, 37291.442578, 37326.049089, 37345.842578, 37340.667318, 37332.104167, 37335.012891, 37299.629818, 37231.632422, 37220.414974, 37319.392318, 37422.658594, 37532.19349, 37532.19349, 37565.185938, 37580.032552, 37527.904557, 37453.341667, 37379.108724, 37274.852735, 37246.809115, 37216.126172, 37219.095573, 37231.96263, 37269.244011, 37247.139063, 37260.00612, 37292.008854, 37396.264844, 37430.906901, 37437.175521, 37477.796354, 37527.46224, 37565.689063, 37634.140235, 37746.764453, 37799.532552, 37843.008333, 37908.548047, 38000.085156, 38105.251432, 38294.055599, 38522.846094, 38819.966537, 39067.727083, 39353.41263, 39926.492578, 40445.813802, 40995.489583, 41387.088412, 41799.688021, 42195.811849, 42610.660287, 42976.726172, 43351.435677, 43733.022396, 44163.241667, 44658.274219, 45085.175391, 45513.133724, 45963.0, 46428.333333, 46847.0, 47372.0, 47780.333333, 48105.333333, 48436.0, 48742.333333, 49072.0, 49459.333333, 49905.333333, 50359.0, 50779.0, 51250.333333, 51741.0, 52271.333333, 52797.0, 53428.333333, 53890.98151, 54666.671094, 55316.35599, 56005.520052, 56604.315885, 57084.982552, 57547.982552], "50": [27720.589492, 27792.544688, 27866.759648, 27934.244883, 28041.361523, 28147.557188, 28292.749805, 28389.615352, 28491.256602, 28581.002734, 28693.958867, 28770.304805, 28795.214102, 28857.033477, 28922.141367, 29030.514219, 29148.008867, 29270.478828, 29404.999609, 29559.74957, 29714.50582, 29859.212852, 29986.272891, 30137.769258, 30289.297109, 30438.857422, 30603.716016, 30780.247109, 30965.472109, 31155.139531, 31362.081367, 31569.613477, 31733.695195, 31956.554688, 32153.049414, 32323.123633, 32513.830313, 32642.986797, 32785.143906, 32915.338594, 33022.58832, 33143.430547, 33264.486641, 33359.105391, 33478.984024, 33599.288711, 33723.087344, 33871.23957, 34043.582852, 34212.585352, 34385.390274, 34492.848594, 34579.556953, 34656.013398, 34774.411055, 34900.851445, 35022.033477, 35110.208086, 35211.411719, 35346.367656, 35505.088984, 35664.208398, 35850.538945, 35991.745234, 36105.543906, 36195.981797, 36309.815781, 36404.617344, 36517.476563, 36600.769375, 36708.224141, 36819.694102, 36928.533125, 37017.880547, 37093.230859, 37164.80125, 37219.207188, 37294.645313, 37352.021328, 37384.129766, 37422.862813, 37458.632344, 37478.190391, 37457.65375, 37446.744922, 37477.430234, 37483.519531, 37443.732188, 37377.966094, 37314.118359, 37295.718125, 37274.904375, 37260.65625, 37253.310625, 37236.483281, 37229.023125, 37221.707735, 37191.582266, 37144.61836, 37124.803047, 37103.819844, 37145.78625, 37240.828516, 37367.82375, 37416.296016, 37478.547813, 37551.46711, 37669.238281, 37775.693281, 37859.358985, 37925.564688, 38024.098281, 38119.762813, 38255.453516, 38444.613281, 38618.607813, 38782.496875, 39048.548672, 39279.969844, 39562.464141, 39758.624375, 39975.105313, 40203.277813, 40424.077344, 40615.013438, 40835.484141, 41062.258672, 41288.519531, 41559.805, 41836.928828, 42079.451094, 42331.950859, 42644.233359, 42956.707656, 43320.179922, 43607.63625, 43866.647578, 44214.095547, 44549.088281, 44875.09375, 45236.253047, 45619.212813, 46005.487109, 46391.396172, 46855.635703, 47301.661406, 47797.013438, 48370.745, 48961.764531, 49459.294141, 50100.082891, 50702.613594, 51319.912031, 51870.189531, 52326.589531, 52783.789531], "200": [25136.385054, 25201.563706, 25258.703198, 25316.234829, 25377.737505, 25434.575542, 25495.112271, 25550.16853, 25602.30687, 25650.071851, 25702.801411, 25749.4127, 25791.919126, 25842.438804, 25893.733062, 25951.333325, 26009.835454, 26071.297651, 26125.344019, 26185.403403, 26247.310855, 26321.554204, 26394.677261, 26490.088291, 26590.374507, 26680.63479, 26776.849814, 26869.337529, 26965.432637, 27064.592178, 27164.689941, 27264.3271, 27357.827588, 27459.464082, 27553.575, 27638.408887, 27730.743731, 27809.736592, 27893.043096, 27982.331055, 28066.894287, 28155.702647, 28243.333779, 28335.223691, 28424.773252, 28512.639141, 28601.955781, 28698.258506, 28798.880068, 28898.657656, 28993.372793, 29071.879531, 29139.262715, 29202.671738, 29284.576426, 29365.265234, 29446.866182, 29510.733984, 29573.073906, 29639.501768, 29711.111748, 29776.524268, 29846.161533, 29908.275664, 29967.943525, 30025.184189, 30084.888779, 30138.083623, 30188.613467, 30240.929727, 30294.151865, 30347.45793, 30398.429482, 30463.257842, 30525.013926, 30583.648232, 30637.697461, 30699.251924, 30755.824522, 30808.151064, 30866.287393, 30927.243994, 30979.883359, 31032.324775, 31090.100137, 31149.01291, 31202.174492, 31231.882715, 31260.495068, 31292.09125, 31331.479922, 31375.430088, 31423.257139, 31471.111953, 31519.410078, 31571.052061, 31617.481992, 31664.190117, 31719.017471, 31776.68627, 31821.311328, 31858.0775, 31895.924121, 31941.103906, 31993.180127, 32052.313232, 32108.740469, 32162.876123, 32216.936514, 32262.907881, 32318.545566, 32371.093203, 32431.164063, 32499.499043, 32574.458623, 32646.854736, 32721.869873, 32815.380459, 32903.549639, 33004.559375, 33098.898643, 33210.297217, 33317.188311, 33426.183272, 33531.420557, 33645.139404, 33762.819092, 33890.246074, 34021.212656, 34143.641377, 34263.742061, 34390.068721, 34524.579219, 34657.417764, 34804.115908, 34935.660078, 35059.052568, 35179.143301, 35294.953135, 35408.179072, 35540.494404, 35693.352803, 35848.869033, 36008.783125, 36181.403223, 36353.807227, 36529.617197, 36727.512002, 36928.749639, 37113.283525, 37327.470625, 37533.448281, 37751.764287, 37957.067891, 38139.664531, 38327.686494]}, "ema": {"5": [null, null, null, null, 30565.8656, 30612.3739, 30839.8938, 30657.4995, 30454.0225, 30095.6543, 30331.6523, 30043.5514, 29609.1163, 29791.1277, 30158.1112, 30848.2004, 31393.4162, 31691.3881, 31539.5856, 31726.6052, 31877.4868, 32105.8096, 32127.0143, 32832.227, 33433.3779, 33791.567, 34161.3702, 34519.2637, 35098.4844, 35645.1185, 36219.1571, 36614.9498, 36475.9574, 37038.344, 37249.5054, 36993.9762, 37160.9737, 36482.9721, 36374.8707, 36613.9516, 36586.65, 36931.9997, 37237.5636, 37382.3185, 37524.6758, 37763.6915, 37801.8503, 38174.4653, 38845.3831, 39358.1656, 39452.2471, 38376.7285, 36943.7813, 35912.6003, 36317.1958, 36553.9339, 36820.6343, 36114.2367, 35778.5745, 35894.6212, 36842.9858, 37036.4306, 37376.5449, 37322.8515, 37075.9049, 36967.3611, 37370.0897, 37255.8632, 37130.2226, 36841.9101, 37078.6028, 37431.0529, 37491.1603, 37897.448, 38066.0304, 38072.8419, 37922.3191, 38283.8651, 38564.4856, 38490.9266, 38761.9133, 38906.2794, 38329.478, 37931.747, 37663.2936, 37781.2569, 37787.3158, 36237.4111, 35115.0618, 34709.9501, 35010.6451, 35534.434, 36068.3844, 36480.4385, 36642.9668, 37051.5495, 37205.1658, 37274.5845, 37462.7308, 38106.1422, 38267.8448, 38286.5671, 38467.7114, 39045.1409, 39213.4273, 39522.2849, 40014.8566, 40206.571, 40281.0474, 40290.6982, 40877.1322, 41368.0881, 41858.7254, 42572.4836, 43728.3224, 44302.2149, 44991.4766, 46770.9844, 47330.6563, 48350.4375, 48020.2917, 48333.5278, 48562.3519, 48958.2346, 48622.1564, 48784.7709, 48843.1806, 49335.4537, 50453.6358, 51035.7572, 51167.1715, 51384.781, 51853.1873, 52155.4582, 53203.6388, 52932.4259, 52204.9506, 51639.9671, 50966.6447, 50711.0965, 51697.3976, 53041.5984, 54177.7323, 54985.1549, 56716.7699, 57867.8466, 59338.5644, 61592.3763, 63524.9175, 63773.0934, 66058.9581, 66856.1544, 67802.4102, 67772.8985, 65971.9323, 64981.2882], "10": [null, null, null, null, null, null, null, null, null, 30454.835, 30518.2556, 30327.1818, 30038.648, 30059.8303, 30211.1481, 30577.9173, 30924.4501, 31172.2468, 31183.8348, 31350.5274, 31501.2043, 31694.159, 31780.5708, 32228.222, 32665.9415, 33000.8513, 33346.3286, 33689.7327, 34156.495, 34625.9299, 35124.3489, 35539.2918, 35659.052, 36114.3366, 36397.5169, 36413.0443, 36609.7579, 36340.1598, 36307.1613, 36449.8799, 36464.8193, 36675.3429, 36888.679, 37031.0698, 37172.5827, 37366.9717, 37459.9165, 37725.3308, 38172.9468, 38574.9075, 38768.6352, 38306.2818, 37537.4827, 36867.0746, 36914.2223, 36934.8019, 37011.0261, 36591.1016, 36321.3104, 36285.9294, 36732.0722, 36857.7537, 37075.7573, 37101.1587, 37006.7683, 36960.1329, 37181.1172, 37153.1705, 37103.3107, 36950.9424, 37060.2235, 37255.8107, 37320.4587, 37573.1069, 37724.032, 37789.9289, 37759.2643, 37986.1175, 38193.3192, 38220.6809, 38417.6274, 38558.97, 38307.4982, 38094.5504, 37918.5206, 37936.4593, 37911.5456, 37043.5557, 36284.7935, 35851.1449, 35807.6704, 35948.4598, 36164.428, 36371.7224, 36480.1407, 36732.6088, 36874.3887, 36972.3947, 37129.9636, 37541.4184, 37732.2968, 37839.8814, 38019.9029, 38416.2842, 38622.4144, 38898.339, 39280.4592, 39518.5575, 39684.2743, 39798.0426, 40207.4894, 40597.0368, 41004.8483, 41549.4213, 42365.8902, 42926.6374, 43552.7033, 44784.9391, 45451.3138, 46349.2568, 46533.0283, 46974.2958, 47346.2421, 47783.289, 47813.6001, 48049.3091, 48214.8893, 48597.6367, 49341.7027, 49861.3932, 50146.5944, 50450.85, 50876.15, 51218.6682, 51960.7285, 52038.7779, 51804.4546, 51569.0992, 51214.7175, 51030.2234, 51510.1828, 52277.4223, 53036.0728, 53684.0596, 54865.1396, 55829.6597, 57002.4489, 58656.5491, 60244.4492, 60976.2667, 62731.6159, 63771.4216, 64848.4216, 65369.4131, 64824.0653, 64492.4171], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30747.1503, 30883.5407, 31043.4374, 31150.6742, 31445.1483, 31749.0084, 32011.7643, 32286.9274, 32567.701, 32919.0558, 33282.8016, 33671.7952, 34027.4847, 34234.1978, 34608.3806, 34900.1375, 35050.8785, 35283.649, 35268.7271, 35353.4834, 35519.0672, 35615.5414, 35806.6993, 36001.1748, 36160.2846, 36317.3423, 36500.6166, 36631.812, 36849.7056, 37167.564, 37473.8656, 37680.2032, 37541.6782, 37211.7933, 36891.6452, 36914.0016, 36924.8024, 36965.6817, 36750.0398, 36593.5836, 36549.1199, 36757.748, 36821.1358, 36938.8156, 36965.1632, 36928.6725, 36911.6822, 37032.0502, 37031.6083, 37017.0686, 36945.4702, 37003.2338, 37111.1118, 37158.7559, 37306.4957, 37410.9433, 37475.2787, 37489.1829, 37633.7329, 37775.8275, 37829.9209, 37970.2986, 38086.938, 38000.1701, 37917.8953, 37842.5135, 37859.1488, 37853.4616, 37404.3321, 36972.5255, 36679.878, 36578.1787, 36578.5437, 36631.662, 36695.7463, 36721.6774, 36830.9191, 36895.8219, 36945.1171, 37030.251, 37255.2714, 37382.5075, 37472.1745, 37601.4912, 37848.9683, 38010.9713, 38213.7359, 38479.0944, 38680.133, 38846.787, 38986.1407, 39277.9368, 39570.5142, 39881.8938, 40274.0944, 40823.2283, 41263.8732, 41750.171, 42567.2976, 43127.5549, 43819.2164, 44156.4339, 44613.9164, 45033.5434, 45482.7297, 45717.7078, 46040.7833, 46318.8039, 46699.8702, 47270.3588, 47739.8484, 48091.2914, 48446.4065, 48860.0821, 49231.5028, 49809.455, 50055.2211, 50121.3906, 50158.401, 50107.1247, 50115.97, 50454.449, 50956.8824, 51480.0365, 51967.6521, 52749.7804, 53456.468, 54296.8044, 55420.9183, 56560.8308, 57294.9846, 58565.0515, 59506.5273, 60476.8506, 61166.091, 61280.749, 61444.4872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31945.7251, 32295.4999, 32625.2441, 32855.7427, 33198.154, 33486.7781, 33680.0775, 33926.1995, 34003.6685, 34142.7007, 34332.9854, 34474.8603, 34677.9467, 34882.5109, 35062.4668, 35239.6877, 35433.3674, 35591.0965, 35805.8448, 36088.5141, 36365.6248, 36576.9013, 36554.2426, 36394.4777, 36230.3332, 36288.1431, 36335.8377, 36401.5279, 36291.8449, 36215.4194, 36209.6966, 36372.9235, 36440.6911, 36544.9544, 36588.2132, 36587.8131, 36598.2944, 36700.0526, 36721.1725, 36731.3511, 36701.2823, 36756.1666, 36845.1851, 36894.6167, 37011.7397, 37101.511, 37165.0564, 37194.4898, 37311.4232, 37428.475, 37487.5288, 37604.7132, 37707.3131, 37673.0267, 37638.3983, 37605.3652, 37631.9342, 37642.7406, 37352.0865, 37062.943, 36858.8645, 36778.4239, 36765.7522, 36789.6575, 36822.8762, 36832.2405, 36899.1099, 36938.6769, 36969.3056, 37025.4164, 37178.1615, 37269.3285, 37337.3725, 37433.6711, 37612.1439, 37737.1669, 37892.1884, 38092.6924, 38253.809, 38394.2084, 38517.8079, 38745.6912, 38978.2273, 39227.3739, 39535.2853, 39954.9443, 40309.464, 40700.4663, 41321.7266, 41781.6152, 42336.9948, 42661.0597, 43067.4429, 43451.4789, 43857.8351, 44121.8457, 44443.6621, 44735.0388, 45095.3588, 45585.3357, 46012.0882, 46361.6309, 46713.7838, 47105.7977, 47470.585, 47975.7085, 48260.5015, 48421.1143, 48555.8811, 48624.534, 48726.1769, 49045.1333, 49476.415, 49926.3237, 50356.8835, 50990.6329, 51582.8501, 52272.9888, 53165.0541, 54082.7925, 54739.9959, 55765.2018, 56583.6112, 57429.5022, 58093.0101, 58368.945, 58667.7227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34212.5854, 34425.4413, 34496.0393, 34479.6412, 34454.9587, 34559.7206, 34656.4927, 34762.2787, 34759.8929, 34773.5148, 34826.5814, 34980.0377, 35075.8527, 35192.7515, 35272.0736, 35323.4437, 35379.3978, 35489.0507, 35549.3786, 35601.5183, 35627.5484, 35703.0166, 35798.4259, 35869.5219, 35980.9141, 36075.9055, 36154.751, 36212.2617, 36321.8576, 36431.8132, 36506.7934, 36616.4834, 36717.6021, 36735.5736, 36751.2878, 36765.9976, 36815.0637, 36853.6664, 36707.9384, 36557.4452, 36453.221, 36420.2333, 36426.5776, 36454.4092, 36487.748, 36506.5823, 36559.9993, 36597.3482, 36629.3511, 36676.7893, 36783.3059, 36854.2057, 36911.8452, 36987.0669, 37113.0643, 37208.6304, 37323.5861, 37467.7592, 37590.2, 37701.5647, 37803.8563, 37970.3717, 38142.1218, 38326.3524, 38548.8483, 38842.619, 39101.732, 39386.7621, 39815.9087, 40154.5005, 40555.8926, 40822.7204, 41141.8294, 41450.7772, 41776.237, 42018.3453, 42296.4494, 42557.7651, 42862.1665, 43247.5717, 43598.6474, 43905.7592, 44216.1216, 44552.3521, 44874.2207, 45283.0748, 45561.7777, 45765.2374, 45951.3065, 46095.1769, 46256.1503, 46546.8895, 46907.0115, 47281.2463, 47646.6877, 48138.1901, 48610.0258, 49146.1032, 49810.9619, 50500.336, 51040.301, 51808.5515, 52461.1787, 53137.0118, 53708.6535, 54048.3142, 54399.3607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31477.18737, 31247.836198, 30704.080209, 30373.28099, 30538.353646, 30584.861979, 30847.536198, 30746.658985, 30527.218099, 30083.750261, 30237.031641, 29938.329557, 29519.098568, 29675.0, 30069.338542, 30808.233333, 31537.302344, 31999.766276, 31875.307292, 31967.014323, 32004.352083, 32172.70013, 32204.797266, 32935.83112, 33597.429297, 34047.447006, 34473.228776, 34854.467188, 35371.955469, 35915.645833, 36528.771615, 36964.378385, 36830.09375, 37286.6625, 37452.388802, 37159.582292, 37263.080469, 36571.34974, 36294.919011, 36463.266667, 36483.573177, 36864.155208, 37311.552604, 37518.547396, 37670.51901, 37918.782812, 37931.883333, 38275.128386, 38969.48099, 39561.644792, 39734.4125, 38675.694792, 37011.207292, 35593.624219, 35690.55599, 35971.651823, 36535.822656, 36140.572656, 35839.021875, 35793.491927, 36685.606771, 37024.769792, 37570.464844, 37612.034896, 37301.90625, 37017.511719, 37340.837761, 37231.303125, 37140.903125, 36868.385937, 37045.884896, 37364.591146, 37511.077604, 37984.849219, 38234.272657, 38235.591927, 38046.215625, 38353.045834, 38606.427084, 38571.455469, 38860.469011, 39032.029427, 38425.628386, 37928.102865, 37559.907292, 37569.805469, 37592.900521, 36155.090104, 34897.41849, 34267.262761, 34422.98724, 35062.380469, 35967.692969, 36662.513802, 36949.547917, 37332.259375, 37445.753386, 37464.229427, 37606.096875, 38230.313021, 38425.628125, 38483.694792, 38656.316667, 39191.166667, 39351.951563, 39698.934115, 40229.333333, 40444.666667, 40489.333333, 40478.666667, 40997.333333, 41488.666667, 42053.333333, 42854.666667, 44098.0, 44762.666667, 45507.333333, 47304.0, 47974.666667, 48995.333333, 48716.0, 48842.666667, 48816.666667, 49121.333333, 48739.333333, 48906.666667, 48907.333333, 49361.333333, 50518.666667, 51316.666667, 51574.666667, 51808.0, 52174.0, 52365.333333, 53398.666667, 53255.333333, 52501.333333, 51738.666667, 50831.333333, 50326.666667, 51318.666667, 52912.0, 54413.333333, 55568.666667, 57452.0, 58666.666667, 60151.333333, 62472.666667, 64580.666667, 64929.148438, 67125.414583, 67897.588021, 68673.183333, 68548.768229, 66621.469792, 65030.801042], "10": [31692.142614, 31518.766193, 31156.748793, 30883.874858, 30878.352806, 30792.791158, 30842.075462, 30716.288424, 30568.009517, 30325.939382, 30389.360014, 30213.390234, 29930.409375, 29922.906073, 30047.067188, 30419.908913, 30811.508807, 31145.761967, 31252.59446, 31495.022017, 31702.25554, 31954.151775, 32078.313139, 32517.076456, 32952.981073, 33297.595774, 33672.224041, 34063.645277, 34587.267081, 35107.137323, 35657.020916, 36119.723118, 36274.6125, 36713.554546, 36991.890128, 36998.857528, 37153.925568, 36831.284659, 36698.190554, 36736.600284, 36666.748367, 36810.382102, 36991.175071, 37109.798011, 37262.364844, 37491.036364, 37621.628764, 37934.622514, 38409.116406, 38846.093324, 39088.073509, 38652.680043, 37852.176776, 37078.842969, 36970.655966, 36856.891477, 36824.591761, 36319.53196, 35964.951065, 35888.090483, 36363.721094, 36616.383523, 36962.444176, 37083.196236, 37027.589063, 37012.472657, 37261.535725, 37286.910085, 37242.999787, 37055.303054, 37099.032883, 37270.533168, 37333.69865, 37604.716548, 37792.773722, 37890.131108, 37878.61385, 38129.116762, 38365.222372, 38418.310441, 38608.166833, 38746.375071, 38498.211932, 38250.768821, 38030.139418, 37994.687784, 37920.904901, 36996.276918, 36129.77571, 35564.165341, 35390.685298, 35460.689205, 35678.97919, 35928.582031, 36113.939489, 36465.938352, 36755.851847, 37032.988423, 37309.764915, 37778.736932, 38002.065554, 38122.637855, 38303.535298, 38702.728835, 38931.095952, 39219.790767, 39623.553125, 39889.359091, 40068.318182, 40178.350426, 40588.07294, 40989.454545, 41406.727273, 41962.0, 42819.090909, 43450.909091, 44153.454545, 45478.363636, 46284.363636, 47297.272727, 47576.0, 48049.090909, 48412.909091, 48797.090909, 48749.454545, 48878.0, 48912.727273, 49147.636364, 49813.636364, 50313.454545, 50640.363636, 50964.181818, 51412.363636, 51786.545455, 52567.818182, 52686.363636, 52447.090909, 52131.636364, 51650.909091, 51331.454545, 51679.272727, 52360.909091, 53102.363636, 53804.545455, 55087.818182, 56280.545455, 57715.454545, 59635.272727, 61506.181818, 62486.626421, 64367.852415, 65544.313068, 66715.741051, 67286.161932, 66682.898722, 66154.362784], "20": [31080.239444, 31145.431166, 31086.675372, 31046.730832, 31104.760026, 31099.066946, 31136.538988, 31062.678878, 30957.692969, 30784.329613, 30752.38564, 30594.91755, 30378.264546, 30310.915002, 30327.014481, 30474.777753, 30646.862379, 30796.442606, 30842.202455, 30971.902093, 31108.292541, 31275.564016, 31397.262612, 31704.854613, 32029.805236, 32326.261272, 32642.041453, 32972.466592, 33376.678209, 33797.172498, 34242.511951, 34660.339165, 34925.259542, 35341.823558, 35673.464965, 35859.592308, 36121.845731, 36134.712863, 36232.314983, 36395.375288, 36481.327037, 36650.422833, 36816.945294, 36939.579502, 37058.985491, 37204.453051, 37297.516462, 37475.595852, 37756.845833, 38038.095536, 38231.194048, 38088.256603, 37746.389397, 37392.937035, 37372.036328, 37344.306622, 37345.091239, 37093.918992, 36883.421503, 36775.022656, 36920.078088, 36929.249907, 36999.700019, 36989.034636, 36920.213542, 36873.262035, 36969.152995, 36954.281511, 36934.281027, 36871.590792, 36951.055357, 37096.080487, 37182.049312, 37355.825186, 37477.2375, 37562.404967, 37598.225372, 37764.74308, 37922.069717, 37985.792374, 38130.393453, 38261.938951, 38192.749089, 38123.983519, 38054.652288, 38067.566592, 38053.709896, 37597.660212, 37134.682162, 36788.827177, 36617.313765, 36547.416946, 36537.707794, 36546.2859, 36529.506901, 36605.342188, 36648.279483, 36682.308892, 36764.460045, 37000.732776, 37155.655729, 37288.520927, 37473.723103, 37781.524684, 38012.832385, 38288.789546, 38636.54282, 38930.007682, 39172.746838, 39368.059152, 39698.56064, 40026.976581, 40374.592578, 40805.524219, 41398.858464, 41892.802344, 42438.263914, 43318.689286, 43958.559524, 44732.663207, 45165.828627, 45709.619048, 46208.47619, 46728.333333, 47031.285714, 47404.714286, 47721.142857, 48129.190476, 48716.619048, 49199.0, 49551.428571, 49896.333333, 50288.52381, 50630.47619, 51172.619048, 51393.52381, 51425.190476, 51413.142857, 51315.47619, 51267.47619, 51550.857143, 52000.380952, 52486.238095, 52951.0, 53724.095238, 54438.0, 55300.190476, 56462.761905, 57673.047619, 58516.137649, 59907.586719, 60999.971503, 62131.675112, 62994.207961, 63276.591406, 63585.308185], "30": [30187.360681, 30307.747913, 30344.619292, 30391.431254, 30507.088496, 30581.497102, 30686.036521, 30715.944615, 30721.651651, 30677.690075, 30721.079062, 30670.118649, 30567.006569, 30553.573564, 30580.94233, 30687.975693, 30802.352907, 30894.322203, 30910.681317, 30978.125924, 31047.376764, 31139.179137, 31203.513113, 31400.800462, 31620.644926, 31826.183472, 32052.172514, 32292.805612, 32591.359749, 32910.896589, 33260.671384, 33599.289088, 33845.840911, 34205.293448, 34515.553784, 34735.206317, 35007.727659, 35114.141398, 35276.720124, 35486.377902, 35643.314848, 35858.297324, 36070.321556, 36251.347198, 36425.082943, 36611.835135, 36762.200265, 36968.160018, 37241.63233, 37508.532842, 37709.664117, 37674.445451, 37492.780813, 37292.324958, 37304.077419, 37304.087937, 37319.752831, 37159.00725, 37025.590415, 36960.417927, 37065.141507, 37081.984837, 37139.660014, 37139.059795, 37099.629595, 37073.398681, 37138.545934, 37128.156242, 37104.100949, 37038.905956, 37058.502193, 37113.580158, 37133.710602, 37225.231947, 37294.725252, 37342.507334, 37360.610954, 37468.665978, 37584.195892, 37651.562265, 37785.256091, 37912.649429, 37903.390247, 37884.914541, 37858.733459, 37890.023144, 37905.135896, 37618.527445, 37318.040911, 37088.77542, 36974.770674, 36930.071254, 36922.940676, 36928.645237, 36912.447035, 36953.527823, 36969.215205, 36979.943129, 37017.299085, 37152.844632, 37229.940449, 37287.560114, 37377.419758, 37553.0458, 37683.532107, 37849.616684, 38066.768927, 38250.203478, 38419.911055, 38579.071808, 38846.262256, 39126.901924, 39432.369573, 39800.495019, 40285.47269, 40713.216784, 41184.331166, 41892.498093, 42442.401798, 43083.962198, 43494.575773, 43983.150714, 44448.977293, 44936.344271, 45280.817801, 45676.512886, 46038.355746, 46463.322043, 47013.435484, 47499.998438, 47909.341961, 48316.236559, 48756.688172, 49165.182796, 49710.537634, 50034.27957, 50225.870968, 50381.010753, 50457.397849, 50551.44086, 50848.086022, 51252.645161, 51674.88172, 52077.526882, 52684.043011, 53259.505376, 53939.44086, 54831.612903, 55773.096774, 56472.523354, 57552.504385, 58441.786694, 59369.436106, 60124.813844, 60496.793464, 60878.407493], "50": [28888.569879, 29011.400699, 29087.868309, 29172.599931, 29300.923814, 29405.395544, 29528.82207, 29607.251918, 29672.250075, 29707.060325, 29794.222901, 29824.55195, 29823.373177, 29876.704012, 29956.509685, 30086.166059, 30221.590899, 30344.701612, 30421.780107, 30527.491673, 30630.21718, 30741.901465, 30832.497973, 30999.414815, 31175.803459, 31341.240643, 31516.225708, 31697.846679, 31912.618392, 32139.0072, 32382.618762, 32619.656166, 32801.160447, 33053.294643, 33277.423013, 33447.22178, 33650.039236, 33752.515253, 33890.385103, 34059.285862, 34201.11756, 34381.514066, 34566.034099, 34738.87102, 34913.39201, 35100.166074, 35267.96526, 35471.753808, 35719.439266, 35968.072506, 36180.928381, 36253.097053, 36236.824038, 36208.223306, 36305.100691, 36393.453597, 36489.65688, 36477.084642, 36476.968638, 36512.862878, 36645.935317, 36721.160075, 36814.986155, 36868.512661, 36891.660366, 36916.943877, 36994.57388, 37022.714836, 37041.31578, 37031.425921, 37068.728623, 37124.717995, 37155.764305, 37225.62667, 37279.952739, 37318.903091, 37336.803961, 37406.911798, 37478.718906, 37517.612525, 37592.897111, 37662.393147, 37651.304623, 37637.896575, 37624.905711, 37647.275855, 37659.903438, 37489.475282, 37310.127482, 37173.725932, 37106.977571, 37078.989084, 37073.553036, 37075.274237, 37064.086504, 37088.879899, 37099.992656, 37107.510858, 37132.900708, 37221.071158, 37278.578882, 37326.429544, 37392.477142, 37508.523082, 37594.098621, 37700.910542, 37839.006707, 37958.164859, 38066.430025, 38165.814602, 38330.153465, 38503.660732, 38692.519623, 38923.11716, 39228.393493, 39503.114541, 39807.090705, 40259.933965, 40628.61833, 41064.305787, 41370.091507, 41730.929767, 42085.63152, 42460.012782, 42755.147004, 43088.283732, 43406.892197, 43769.940876, 44217.057757, 44634.320306, 45010.519176, 45392.501486, 45802.62106, 46199.317791, 46683.368471, 47039.04769, 47319.140386, 47579.66401, 47791.660263, 48013.264645, 48358.162929, 48769.682417, 49194.41917, 49609.890263, 50150.619825, 50672.751759, 51260.137586, 51977.901765, 52723.754902, 53324.056109, 54154.306829, 54873.932868, 55618.729271, 56261.629779, 56673.387053, 57091.952169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9501, 1.7264, 1.7996, 1.8522, 1.7199, 1.5385, 1.4352, 1.268, 1.0081, 1.1176, 1.0316, 1.2279, 1.6416, 1.6888, 1.5895, 1.2857, 0.8999, 0.6127, 0.4168, 0.3929, 0.5863, 0.7247, 1.0279, 1.2849, 1.4797, 1.744, 2.0718, 2.362, 2.5359, 2.8707, 2.8619, 2.7627, 2.7183, 2.361, 2.31, 2.4906, 2.4282, 2.7457, 3.0243, 2.9823, 3.0813, 2.8505, 2.4706, 2.369, 2.5454, 2.7438, 2.9229, 2.6296, 1.9603, 1.1537, 0.6953, 0.5896, 0.6377, 0.6252, 0.2961, 0.0142, -0.0827, -0.0334, 0.2366, 0.2066, -0.0145, 0.008, -0.0976, 0.1576, 0.3201, 0.2219, 0.2522, 0.1277, 0.0419, 0.2089, 0.1706, 0.1108, 0.109, 0.024, -0.1237, -0.292, -0.2992, -0.0418, 0.3298, 0.8073, 0.8377, 0.6586, 0.4205, -0.0114, -0.2101, -0.4953, -0.8121, -0.749, -0.6334, -0.4281, -0.1151, 0.0602, 0.0833, 0.1099, 0.1613, 0.3408, 0.4934, 0.4755, 0.4982, 0.3508, 0.3601, 0.5261, 0.7177, 0.725, 0.7382, 0.7291, 0.6711, 0.8088, 1.1919, 1.6205, 2.1576, 2.5258, 2.7664, 3.6437, 4.1882, 4.9344, 5.1677, 4.6916, 4.3268, 3.9399, 3.8409, 3.7123, 3.643, 3.6436, 3.9127, 3.9993, 4.0704, 4.0752, 3.9636, 3.9078, 4.0842, 3.9539, 3.612, 3.3919, 2.8927, 2.7033, 2.8147, 3.0336, 3.3168, 3.4786, 3.6212, 3.6783, 3.7974, 3.9741, 4.2497, 4.1553, 4.5825, 4.7718, 4.8236, 5.0349, 4.4237, 4.0343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.52, 55.2, 56.21, 55.18, 49.89, 53.81, 54.16, 55.92, 53.65, 62.34, 63.73, 62.92, 64.42, 65.69, 69.31, 70.87, 72.81, 72.93, 63.53, 70.25, 66.93, 59.6, 63.28, 51.45, 55.37, 58.62, 55.98, 59.78, 60.53, 59.59, 60.11, 61.78, 59.52, 63.63, 67.9, 68.52, 63.54, 46.75, 39.65, 38.97, 51.72, 51.37, 52.51, 43.58, 45.12, 48.89, 57.03, 52.49, 54.38, 51.46, 49.32, 49.91, 54.77, 50.52, 49.98, 47.71, 52.58, 54.64, 52.43, 56.4, 55.02, 53.56, 51.41, 56.96, 57.41, 53.45, 57.34, 56.76, 47.24, 47.07, 47.02, 51.49, 50.37, 33.57, 32.89, 38.08, 45.6, 49.36, 51.42, 52.06, 50.63, 54.26, 52.61, 52.13, 54.05, 60.3, 56.06, 54.68, 56.85, 62.12, 58.47, 60.73, 63.82, 61.34, 60.36, 59.58, 66.31, 67.32, 68.96, 72.47, 77.34, 73.3, 75.45, 82.12, 72.11, 75.44, 62.82, 66.05, 66.17, 67.65, 60.6, 63.26, 62.67, 65.78, 70.4, 68.35, 65.13, 66.0, 68.14, 68.0, 73.12, 61.06, 55.51, 54.72, 51.8, 53.54, 62.32, 66.38, 67.69, 67.97, 73.8, 73.76, 76.67, 80.81, 81.97, 70.79, 77.52, 71.44, 72.76, 67.44, 55.63, 56.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1419.9486, 1484.3329, 1544.5109, 1655.5746, 1762.1306, 1875.6978, 1946.4346, 1883.264, 1969.0734, 1974.6723, 1861.7135, 1832.7304, 1600.2368, 1482.1481, 1447.2008, 1358.6504, 1360.7938, 1364.9933, 1338.6193, 1313.6746, 1313.6484, 1269.656, 1303.8048, 1416.8144, 1504.8848, 1497.44, 1202.1431, 785.7505, 432.4027, 411.9808, 383.3901, 382.6765, 166.1535, 26.9917, -1.021, 185.4878, 224.4875, 303.0166, 293.976, 233.011, 196.0135, 278.4901, 248.3456, 210.0543, 128.7076, 166.1507, 240.1771, 253.5912, 348.8523, 395.0353, 401.4505, 364.7924, 442.4533, 507.7311, 490.7133, 548.3756, 578.618, 434.6476, 313.7389, 214.6448, 205.6216, 178.8386, -216.0674, -544.3226, -713.1849, -700.7626, -605.6671, -480.0443, -362.7288, -293.5263, -164.1129, -89.2745, -37.5186, 37.4097, 219.6489, 295.9713, 331.0771, 395.1723, 550.1738, 613.492, 703.1745, 834.0292, 894.3395, 918.6357, 917.6298, 1045.1878, 1157.147, 1270.7658, 1437.8374, 1715.0833, 1865.6881, 2035.8123, 2461.7978, 2617.5209, 2864.4546, 2783.5685, 2816.11, 2814.2993, 2839.0426, 2682.4848, 2621.7916, 2532.3961, 2541.9877, 2709.5938, 2770.9422, 2726.0051, 2690.8434, 2710.0092, 2691.7486, 2849.3878, 2708.2858, 2436.0461, 2175.8462, 1876.1929, 1666.3084, 1759.6888, 1977.1272, 2182.3894, 2330.3027, 2705.217, 2967.327, 3307.1871, 3840.5, 4317.4772, 4393.0422, 4909.6319, 5084.5029, 5262.8333, 5184.5434, 4637.83, 4206.897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1726.7742, 1776.3538, 1793.4257, 1801.2867, 1761.0767, 1705.291, 1653.6729, 1594.6684, 1547.8935, 1511.3135, 1476.7746, 1444.1546, 1418.0534, 1388.3739, 1371.4601, 1380.5309, 1405.4017, 1423.8094, 1379.4761, 1260.731, 1095.0653, 958.4484, 843.4368, 751.2847, 634.2585, 512.8051, 410.0399, 365.1295, 337.0011, 330.2042, 322.9585, 304.969, 283.1779, 282.2404, 275.4614, 262.38, 235.6455, 221.7465, 225.4327, 231.0644, 254.622, 282.7046, 306.4538, 318.1215, 342.9879, 375.9365, 398.8919, 428.7886, 458.7545, 453.9331, 425.8943, 383.6444, 348.0398, 314.1996, 208.1462, 57.6524, -96.515, -217.3646, -295.0251, -332.0289, -338.1689, -329.2404, -296.2149, -254.8268, -211.3652, -161.6102, -85.3584, -9.0924, 58.9415, 126.1876, 210.9849, 291.4863, 373.8239, 465.865, 551.5599, 624.9751, 683.506, 755.8424, 836.1033, 923.0358, 1025.9961, 1163.8136, 1304.1885, 1450.5132, 1652.7701, 1845.7203, 2049.4672, 2196.2874, 2320.2519, 2419.0614, 2503.0576, 2538.9431, 2555.5128, 2550.8894, 2549.1091, 2581.206, 2619.1533, 2640.5236, 2650.5876, 2662.4719, 2668.3272, 2704.5394, 2705.2886, 2651.4401, 2556.3214, 2420.2957, 2269.4982, 2167.5363, 2129.4545, 2140.0415, 2178.0937, 2283.5184, 2420.2801, 2597.6615, 2846.2292, 3140.4788, 3390.9915, 3694.7196, 3972.6762, 4230.7076, 4421.4748, 4464.7458, 4413.1761], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.2992, 198.3185, 68.2878, 31.4437, -160.8399, -223.1429, -206.4721, -236.018, -187.0997, -146.3202, -138.1553, -130.48, -104.405, -118.7179, -67.6553, 36.2835, 99.4831, 73.6306, -177.333, -474.9805, -662.6626, -546.4676, -460.0467, -368.6082, -468.105, -485.8134, -411.0609, -179.6417, -112.5136, -27.1876, -28.9825, -71.958, -87.1644, -3.7503, -27.1158, -52.3257, -106.9379, -55.5958, 14.7444, 22.5268, 94.2303, 112.3307, 94.9967, 46.6709, 99.4654, 131.7946, 91.8214, 119.587, 119.8635, -19.2855, -112.1554, -168.9996, -142.4182, -135.361, -424.2136, -601.975, -616.6699, -483.398, -310.642, -148.0154, -24.5599, 35.7141, 132.102, 165.5523, 173.8466, 199.0199, 305.0073, 305.0637, 272.1356, 268.9847, 339.1889, 322.0057, 329.3506, 368.1642, 342.7796, 293.6606, 234.1238, 289.3454, 321.0437, 347.73, 411.8413, 551.2697, 561.4996, 585.2991, 809.0277, 771.8006, 814.9874, 587.2811, 495.8581, 395.2379, 335.985, 143.5417, 66.2788, -18.4933, -7.1214, 128.3878, 151.7889, 85.4815, 40.2558, 47.5373, 23.4214, 144.8484, 2.9972, -215.394, -380.4752, -544.1028, -603.1898, -407.8475, -152.3273, 42.3479, 152.209, 421.6986, 547.0469, 709.5256, 994.2708, 1176.9984, 1002.0507, 1214.9123, 1111.8267, 1032.1257, 763.0686, 173.0842, -206.2791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.59, 76.47, 100.0, 96.07, 91.45, 66.71, 87.05, 88.9, 94.43, 85.51, 96.9, 95.92, 82.37, 87.21, 88.91, 69.87, 74.9, 83.4, 83.93, 65.68, 93.79, 86.57, 69.29, 82.42, 27.96, 42.19, 63.66, 50.12, 74.29, 83.06, 78.23, 81.99, 90.89, 81.25, 93.72, 96.47, 80.43, 69.69, 17.23, 2.64, 36.29, 62.74, 61.95, 64.58, 43.16, 46.44, 54.67, 75.77, 65.14, 70.26, 65.14, 70.6, 76.93, 91.76, 65.67, 63.05, 52.19, 74.96, 85.29, 71.93, 90.88, 80.0, 65.55, 49.83, 90.6, 86.74, 63.98, 83.29, 79.79, 26.94, 21.43, 35.79, 55.93, 51.01, 9.92, 34.07, 43.63, 59.54, 68.55, 73.7, 75.26, 72.14, 90.3, 88.41, 87.36, 91.89, 98.09, 87.14, 84.66, 84.06, 89.24, 72.78, 81.12, 89.3, 81.18, 75.62, 72.26, 97.44, 83.32, 88.3, 99.21, 87.72, 81.48, 90.38, 99.0, 81.06, 96.55, 69.73, 83.89, 84.42, 89.85, 68.87, 80.47, 78.71, 83.92, 98.27, 90.64, 77.69, 83.86, 77.41, 77.04, 98.41, 62.88, 42.86, 39.93, 22.12, 36.61, 78.67, 88.97, 94.79, 80.38, 98.34, 86.48, 98.37, 97.98, 98.15, 83.0, 94.96, 79.65, 84.31, 73.97, 44.41, 40.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.02, 90.85, 95.84, 84.74, 81.74, 80.89, 90.13, 89.61, 92.28, 92.78, 91.73, 88.5, 86.16, 82.0, 77.89, 76.06, 80.74, 77.67, 81.13, 82.01, 83.22, 79.43, 59.89, 50.86, 44.6, 51.99, 62.69, 69.16, 78.53, 81.09, 83.7, 84.71, 88.62, 90.48, 90.21, 82.2, 55.78, 29.85, 18.72, 33.89, 53.66, 63.09, 56.56, 51.39, 48.09, 58.96, 65.19, 70.39, 66.85, 68.67, 70.89, 79.76, 78.12, 73.49, 60.3, 63.4, 70.81, 77.39, 82.7, 80.94, 78.81, 65.13, 68.66, 75.72, 80.44, 78.0, 75.69, 63.34, 42.72, 28.05, 37.72, 47.58, 38.95, 31.67, 29.21, 45.75, 57.24, 67.26, 72.5, 73.7, 79.23, 83.62, 88.69, 89.22, 92.45, 92.37, 89.96, 85.29, 85.99, 82.03, 81.05, 81.07, 83.87, 82.03, 76.35, 81.77, 84.34, 89.69, 90.28, 91.74, 89.47, 86.53, 90.29, 90.15, 92.2, 82.45, 83.39, 79.35, 86.05, 81.05, 79.73, 76.02, 81.03, 86.97, 90.94, 88.87, 84.06, 79.65, 79.44, 84.29, 79.44, 68.05, 48.56, 34.97, 32.89, 45.8, 68.08, 87.48, 88.05, 91.17, 88.4, 94.4, 94.28, 98.17, 93.04, 92.04, 85.87, 86.31, 79.31, 67.56, 52.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.41, -23.53, -0.0, -3.93, -8.55, -33.29, -12.95, -11.1, -5.57, -14.49, -3.1, -4.08, -17.63, -12.79, -11.09, -30.13, -25.1, -16.6, -16.07, -34.32, -6.21, -13.43, -30.71, -17.58, -72.04, -57.81, -36.34, -49.88, -25.71, -16.94, -21.77, -18.01, -9.11, -18.75, -6.28, -3.53, -19.57, -30.31, -82.77, -97.36, -63.71, -37.26, -38.05, -35.42, -56.84, -53.56, -45.33, -24.23, -34.86, -29.74, -34.86, -29.4, -23.07, -8.24, -34.33, -36.95, -47.81, -25.04, -14.71, -28.07, -9.12, -20.0, -34.45, -50.17, -9.4, -13.26, -36.02, -16.71, -20.21, -73.06, -78.57, -64.21, -44.07, -48.99, -90.08, -65.93, -56.37, -40.46, -31.45, -26.3, -24.74, -27.86, -9.7, -11.59, -12.64, -8.11, -1.91, -12.86, -15.34, -15.94, -10.76, -27.22, -18.88, -10.7, -18.82, -24.38, -27.74, -2.56, -16.68, -11.7, -0.79, -12.28, -18.52, -9.62, -1.0, -18.94, -3.45, -30.27, -16.11, -15.58, -10.15, -31.13, -19.53, -21.29, -16.08, -1.73, -9.36, -22.31, -16.14, -22.59, -22.96, -1.59, -37.12, -57.14, -60.07, -77.88, -63.39, -21.33, -11.03, -5.21, -19.62, -1.66, -13.52, -1.63, -2.02, -1.85, -17.0, -5.04, -20.35, -15.69, -26.03, -55.59, -59.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1201.5459, 1215.3823, 1174.8905, 1135.8872, 1132.6563, 1124.0414, 1111.8308, 1078.7357, 1062.0413, 1147.6039, 1145.6417, 1166.2786, 1128.5926, 1116.759, 1277.0189, 1263.0057, 1251.3969, 1237.8097, 1275.0236, 1346.0749, 1304.6701, 1377.1127, 1365.7755, 1459.8217, 1460.8244, 1447.7189, 1457.3061, 1453.5758, 1402.387, 1402.5794, 1364.157, 1322.1626, 1290.8878, 1303.255, 1314.7395, 1349.2657, 1410.5463, 1562.1852, 1732.6857, 2049.3714, 2136.9984, 2051.5189, 1989.8197, 2086.6493, 2091.7247, 2102.0934, 2154.8472, 2140.2047, 2070.0495, 2030.3569, 1967.3413, 1951.9525, 1921.4026, 1899.3973, 1820.9916, 1788.484, 1794.3544, 1777.1821, 1769.7202, 1734.5121, 1644.5535, 1619.6999, 1580.3609, 1587.6646, 1650.298, 1640.5874, 1669.0405, 1629.0051, 1666.7693, 1649.5197, 1661.7813, 1630.0414, 1575.8241, 1849.9838, 2114.1048, 2046.5212, 2091.2261, 2021.0346, 1952.322, 1904.0708, 1855.0245, 1839.1744, 1760.1214, 1724.1849, 1678.7967, 1736.3347, 1730.3766, 1666.1647, 1645.7284, 1703.1764, 1652.9495, 1682.0245, 1661.8799, 1614.6028, 1562.8454, 1519.0708, 1544.1371, 1555.9845, 1534.1285, 1554.5479, 1672.0801, 1698.3601, 1702.763, 1872.5656, 1988.8109, 1988.1816, 2122.5972, 2094.5545, 2087.8006, 2043.672, 2076.9812, 2031.4825, 1923.5195, 1967.5538, 2007.0142, 2052.2275, 2027.7827, 2044.3696, 2098.3432, 2076.3187, 2137.296, 2353.9177, 2496.495, 2429.6025, 2464.6309, 2569.3001, 2645.0644, 2714.7026, 2617.2239, 2626.7079, 2710.5145, 2711.9063, 2841.7701, 2939.5008, 2852.3936, 2875.1033, 3212.9971, 3415.8287, 3582.1288, 3693.175, 3973.8878, 3981.4672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8352, 0.8251, 0.8719, 0.7573, 1.0804, 1.0408, 0.9473, 0.9395, 0.9238, 0.9785, 0.9702, 0.9661, 0.9211, 0.7758, 0.9487, 0.8568, 0.7002, 0.7858, 0.4992, 0.602, 0.7048, 0.6065, 0.7603, 0.8053, 0.7483, 0.7573, 0.8403, 0.7321, 0.9796, 1.1507, 1.0655, 0.868, 0.2309, -0.0719, -0.0094, 0.472, 0.4533, 0.5022, 0.123, 0.1977, 0.3487, 0.6937, 0.5146, 0.5998, 0.4878, 0.4095, 0.4424, 0.6361, 0.4913, 0.4932, 0.4208, 0.6836, 0.771, 0.6536, 0.887, 0.7859, 0.6955, 0.5841, 0.8948, 0.9164, 0.6732, 0.9396, 0.8618, 0.3117, 0.3025, 0.285, 0.5215, 0.4622, -0.3631, -0.1871, 0.0265, 0.2753, 0.4133, 0.4897, 0.5216, 0.4858, 0.6102, 0.5623, 0.5615, 0.6347, 0.8414, 0.7391, 0.7127, 0.7671, 0.9094, 0.7954, 0.8408, 0.8974, 0.8303, 0.8067, 0.786, 1.0138, 0.991, 0.9887, 1.0491, 1.1478, 0.9954, 1.0052, 1.1791, 0.9615, 1.0095, 0.7768, 0.8471, 0.8182, 0.8302, 0.69, 0.7457, 0.7128, 0.7863, 0.9251, 0.867, 0.7834, 0.8008, 0.8776, 0.8574, 1.0509, 0.7272, 0.5145, 0.4827, 0.3582, 0.4354, 0.858, 1.032, 1.022, 0.9627, 1.1599, 1.0502, 1.0884, 1.1568, 1.0845, 0.8812, 1.0539, 0.9079, 0.9, 0.7955, 0.5934, 0.5995], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0964, 0.1491, 0.1509, 0.1837, 0.2394, 0.2843, 0.2492, 0.2226, 0.2526, 0.2194, 0.3049, 0.2898, 0.2373, 0.2329, 0.2374, 0.213, 0.1486, 0.1564, 0.1435, 0.1995, 0.185, 0.1599, 0.1881, 0.1819, 0.1697, 0.0793, 0.1263, 0.1212, 0.102, 0.1753, 0.0265, -0.0265, 0.0086, -0.0444, -0.0494, 0.0006, 0.027, 0.019, 0.0112, -0.0059, 0.1044, 0.1663, 0.1203, 0.1244, 0.0796, 0.0713, -0.0081, 0.0216, -0.012, -0.0538, -0.0703, -0.0388, 0.0059, 0.0628, 0.0762, 0.036, -0.0209, -0.0185, 0.0513, 0.0763, -0.028, 0.0173, -0.0058, -0.0837, -0.0873, -0.0482, 0.0283, -0.0223, -0.0524, -0.011, 0.0713, 0.088, 0.1193, 0.1321, 0.0884, 0.0892, 0.1277, 0.1138, 0.0489, -0.0014, 0.0542, -0.0148, -0.0084, 0.1275, 0.1771, 0.1392, 0.1556, 0.1882, 0.2242, 0.1957, 0.1719, 0.1762, 0.12, 0.0668, 0.1541, 0.0854, 0.0925, 0.0602, 0.2015, 0.173, 0.146, 0.1149, 0.1734, 0.1435, 0.1529, 0.1544, 0.1344, 0.1327, 0.1585, 0.1918, 0.2064, 0.202, 0.2193, 0.1741, 0.1394, 0.255, 0.2342, 0.2511, 0.1766, 0.2079, 0.1938, 0.2713, 0.2543, 0.2609, 0.1862, 0.2547, 0.1819, 0.2233, 0.2929, 0.2857, 0.2451, 0.2158, 0.0617, 0.0952, 0.0831, 0.0146, -0.0176], "obv": [0, -2732, -4586, -2049, -850, -2069, 894, -669, -1708, -4280, -846, -2885, -3597, -2461, 1912, 6940, 9134, 7638, 4600, 8111, 19232, 19884, 19186, 21361, 34021, 30583, 35447, 38781, 42242, 48039, 50024, 56140, 52523, 54476, 50083, 47974, 50792, 49662, 53391, 54483, 52234, 56742, 58978, 56194, 58271, 60333, 59092, 60188, 62826, 67941, 66087, 63621, 60698, 58207, 59516, 58710, 60277, 59017, 60495, 67825, 69107, 66561, 68797, 67533, 65190, 71689, 73829, 72634, 71682, 67646, 68823, 71426, 70778, 72680, 71608, 68103, 65196, 68856, 72708, 71583, 80309, 77964, 72784, 69983, 68515, 71340, 68549, 64202, 57289, 59228, 60861, 62653, 63626, 65262, 63522, 65170, 64434, 62325, 63081, 67209, 66510, 65175, 68427, 70113, 69026, 71141, 73469, 70651, 70044, 69312, 71346, 72707, 74382, 76569, 80526, 78991, 80905, 85678, 82300, 84398, 80908, 83036, 86786, 88076, 86412, 87030, 86634, 89707, 91687, 89573, 83211, 86004, 89054, 88067, 91614, 87634, 83240, 82482, 79917, 82457, 84884, 89442, 93437, 97322, 103088, 96678, 100773, 107858, 109344, 107808, 109907, 98504, 105726, 97865, 91704, 99912], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 17.57, 20.39, 23.24, 26.15, 27.04, 28.54, 29.93, 29.64, 29.37, 27.76, 26.26, 25.41, 24.93, 24.48, 24.27, 23.38, 22.76, 22.29, 21.34, 21.2, 21.78, 22.98, 23.4, 21.93, 21.67, 22.94, 23.22, 23.46, 23.54, 24.15, 25.1, 25.43, 24.37, 23.38, 22.13, 21.1, 20.53, 19.64, 18.72, 17.72, 17.0, 16.54, 15.69, 14.78, 13.89, 12.91, 12.0, 11.47, 11.53, 10.95, 10.34, 9.77, 9.76, 9.77, 9.71, 9.79, 10.63, 10.63, 10.6, 12.84, 15.71, 18.37, 19.63, 20.26, 20.48, 20.05, 19.89, 19.23, 18.62, 17.54, 16.54, 15.74, 15.21, 14.57, 13.74, 14.06, 14.36, 13.99, 14.21, 14.41, 14.38, 13.84, 14.44, 15.58, 16.72, 17.99, 20.29, 21.15, 22.3, 24.27, 26.18, 27.95, 28.02, 28.08, 28.46, 28.86, 28.33, 27.9, 27.5, 28.1, 29.1, 28.93, 28.78, 28.93, 29.77, 29.85, 30.53, 29.72, 28.0, 26.4, 25.11, 24.23, 22.79, 22.49, 22.26, 22.64, 23.39, 24.52, 24.83, 26.02, 27.37, 27.77, 29.23, 29.74, 29.85, 29.37, 27.4, 25.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 21.44, 23.16, 22.24, 20.71, 19.38, 20.4, 20.96, 19.77, 28.79, 29.72, 32.71, 31.38, 31.21, 43.1, 40.46, 41.79, 44.28, 39.91, 44.34, 42.48, 37.37, 34.99, 30.39, 28.2, 30.79, 31.05, 28.91, 29.57, 27.46, 27.81, 27.49, 26.15, 29.7, 33.8, 37.76, 33.54, 28.12, 23.54, 18.48, 21.82, 21.24, 21.26, 18.83, 17.44, 19.17, 25.96, 24.27, 25.63, 24.26, 23.25, 24.15, 23.37, 22.88, 22.16, 20.95, 21.88, 23.85, 22.24, 22.13, 21.67, 20.44, 19.45, 24.66, 22.03, 20.57, 23.9, 22.87, 20.76, 19.48, 17.95, 21.29, 20.58, 16.28, 13.23, 12.69, 17.65, 20.07, 21.57, 24.66, 23.51, 25.48, 24.72, 27.04, 25.79, 27.63, 27.34, 26.36, 24.78, 30.33, 29.02, 26.48, 29.19, 27.9, 26.76, 25.57, 32.0, 35.09, 33.98, 33.21, 42.12, 38.51, 39.9, 46.05, 41.45, 38.5, 33.49, 31.51, 32.47, 31.22, 28.52, 27.54, 27.01, 33.05, 34.85, 31.65, 29.74, 29.98, 34.0, 31.91, 34.93, 29.45, 25.78, 24.6, 22.52, 20.06, 25.36, 30.81, 30.14, 33.16, 33.79, 36.1, 31.99, 38.34, 39.9, 36.75, 44.04, 38.47, 34.06, 30.68, 26.47, 24.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 22.23, 21.35, 21.0, 24.14, 22.59, 21.21, 20.29, 22.12, 19.0, 17.68, 16.12, 15.47, 14.52, 11.79, 11.07, 10.37, 9.74, 17.7, 15.57, 14.91, 21.99, 20.59, 26.54, 24.62, 23.07, 21.28, 19.81, 19.07, 21.66, 20.68, 19.81, 21.83, 20.08, 18.48, 16.72, 18.53, 29.75, 34.13, 42.52, 37.87, 36.63, 35.07, 36.61, 38.34, 35.42, 32.09, 30.0, 28.8, 28.31, 30.29, 28.35, 26.74, 25.12, 25.85, 25.94, 24.01, 22.51, 23.27, 22.04, 21.59, 22.4, 24.9, 23.02, 23.09, 21.57, 19.68, 18.73, 24.8, 24.21, 27.81, 26.32, 25.28, 39.76, 43.05, 41.3, 37.53, 36.06, 34.66, 33.0, 33.67, 31.53, 30.59, 29.0, 27.66, 24.83, 23.14, 23.29, 23.4, 20.99, 20.08, 22.02, 20.7, 19.78, 20.17, 22.27, 20.35, 18.75, 17.66, 16.18, 13.97, 19.67, 18.22, 15.38, 13.45, 12.49, 18.47, 17.38, 16.19, 15.36, 18.44, 17.5, 17.16, 15.58, 14.18, 18.28, 17.17, 15.82, 14.31, 16.84, 15.19, 20.0, 23.06, 22.0, 26.63, 25.92, 23.38, 21.15, 20.37, 18.85, 16.96, 15.74, 17.64, 15.84, 15.16, 18.51, 15.38, 17.93, 17.82, 19.15, 25.52, 23.65], "ad": [-2263.0, -1888.0, -3362.0, -4416.0, -3352.0, -4498.0, -2044.0, -2486.0, -2775.0, -4220.0, -890.0, -2181.0, -2444.0, -1586.0, -843.0, 4185.0, 5249.0, 5482.0, 2671.0, 4562.0, 6053.0, 6211.0, 6286.0, 8073.0, 14736.0, 11911.0, 13033.0, 15074.0, 13007.0, 18699.0, 20471.0, 16280.0, 16346.0, 17763.0, 16524.0, 15863.0, 17643.0, 16802.0, 18542.0, 18830.0, 16972.0, 19777.0, 19688.0, 20681.0, 19784.0, 19784.0, 20147.0, 20831.0, 22756.0, 20157.0, 19018.0, 16720.0, 14105.0, 15244.0, 16553.0, 17122.0, 18506.0, 17313.0, 18289.0, 23997.0, 25042.0, 25380.0, 25480.0, 24266.0, 23014.0, 19379.0, 21241.0, 20222.0, 20116.0, 16782.0, 17183.0, 17000.0, 16943.0, 18639.0, 18147.0, 16141.0, 17612.0, 19916.0, 22345.0, 22681.0, 25985.0, 25063.0, 20698.0, 19142.0, 20227.0, 20909.0, 20021.0, 17186.0, 19412.0, 21187.0, 22663.0, 24327.0, 25100.0, 24072.0, 23691.0, 23842.0, 24225.0, 22680.0, 22272.0, 25742.0, 25269.0, 24665.0, 26503.0, 27006.0, 26354.0, 27647.0, 28085.0, 26450.0, 26266.0, 26998.0, 28691.0, 28381.0, 27404.0, 29470.0, 26870.0, 27276.0, 26533.0, 30936.0, 29817.0, 31813.0, 30366.0, 32494.0, 33057.0, 33925.0, 33431.0, 33605.0, 33712.0, 33212.0, 34713.0, 36371.0, 38740.0, 39605.0, 36555.0, 36626.0, 39859.0, 39781.0, 40559.0, 40092.0, 40426.0, 41790.0, 44043.0, 45932.0, 46908.0, 44295.0, 48659.0, 45536.0, 49179.0, 54681.0, 55510.0, 54071.0, 53408.0, 44331.0, 44243.0, 43908.0, 41173.0, 38116.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2037.0, 2111.2, 2041.9, 1927.7, 1787.6, 2105.0, 2485.9, 2409.0, 2402.3, 2602.2, 2696.1, 3464.8, 3326.1, 3324.7, 3428.6, 4257.3, 4098.3, 4365.3, 4549.1, 4591.4, 4820.0, 3906.4, 4452.8, 4744.7, 4722.5, 3895.8, 3762.9, 3558.3, 3337.9, 3364.7, 2894.2, 2920.6, 2759.8, 2621.7, 2704.8, 2473.2, 2468.5, 2310.8, 2307.4, 2198.3, 2600.6, 2561.1, 2356.9, 2425.6, 2396.3, 2319.5, 2193.9, 2226.5, 2242.9, 2126.9, 2348.4, 2291.2, 2299.2, 2230.5, 2107.8, 2211.2, 2780.5, 2837.8, 2831.3, 2778.7, 2449.3, 2438.8, 2444.5, 2285.7, 2349.5, 2222.4, 1923.0, 1999.7, 2246.2, 2536.2, 2245.1, 3000.0, 2974.2, 3427.4, 3517.3, 3556.9, 3488.9, 3477.3, 3546.0, 3852.1, 3933.5, 3224.2, 3168.9, 2748.2, 2631.7, 2658.9, 2541.2, 2335.7, 2111.9, 1496.2, 1715.1, 1621.7, 1576.0, 1803.9, 1808.9, 1743.6, 1790.3, 1949.5, 2020.4, 2005.5, 1665.9, 1799.4, 1802.0, 1644.3, 1694.4, 1981.4, 1923.4, 1882.0, 2077.5, 2354.6, 2491.2, 2636.8, 2713.5, 2921.0, 2831.3, 2602.0, 2510.3, 2358.5, 2188.5, 2048.7, 2050.3, 2337.5, 2404.0, 2334.0, 2303.7, 2492.0, 2828.2, 3228.0, 2996.5, 3055.0, 3097.6, 2704.1, 2880.6, 2975.1, 3264.9, 3486.8, 3729.8, 3699.9, 4332.6, 4224.7, 4124.3, 4091.5, 4776.0, 5098.7, 5496.3, 5535.8, 5715.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.514, 1.236, 1.36, 1.424, 1.425, 1.139, 1.091, 1.033, 0.973, 0.956, 0.834, 0.851, 0.786, 0.736, 0.747, 0.698, 0.717, 0.677, 0.679, 0.649, 0.756, 0.818, 0.739, 0.743, 0.732, 0.801, 0.781, 0.825, 0.853, 0.83, 0.898, 0.884, 0.93, 0.919, 0.877, 0.947, 1.121, 1.154, 1.151, 1.173, 0.993, 1.003, 1.033, 0.988, 1.028, 0.987, 0.836, 0.849, 0.921, 1.022, 0.956, 1.164, 1.156, 1.294, 1.323, 1.335, 1.278, 1.255, 1.234, 1.261, 1.368, 1.117, 1.107, 0.974, 0.929, 0.945, 0.959, 0.897, 0.802, 0.569, 0.652, 0.62, 0.613, 0.678, 0.682, 0.657, 0.687, 0.753, 0.789, 0.818, 0.683, 0.812, 0.826, 0.796, 0.829, 0.931, 0.923, 0.915, 1.004, 1.206, 1.273, 1.306, 1.336, 1.376, 1.341, 1.234, 1.21, 1.143, 1.044, 0.959, 0.991, 1.035, 1.042, 1.015, 1.012, 1.057, 1.168, 1.297, 1.238, 1.229, 1.216, 1.057, 1.08, 1.084, 1.166, 1.219, 1.234, 1.195, 1.366, 1.359, 1.334, 1.344, 1.424, 1.47, 1.49, 1.442, 1.397], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.41, 112.25, 124.17, 86.11, 167.84, 180.19, 174.08, 147.99, 138.69, 185.91, 141.16, 139.48, 138.71, 82.97, 118.05, 111.21, 70.01, 81.01, 22.79, 23.99, 62.9, 56.58, 70.55, 98.74, 71.11, 100.01, 120.71, 77.35, 151.31, 230.9, 254.0, 171.15, -29.44, -165.29, -252.79, -70.82, -29.62, -18.09, -84.83, -134.35, -79.38, 38.27, 5.2, 35.96, 19.48, -20.45, -4.32, 27.49, 19.06, -2.89, -7.4, 50.7, 101.79, 63.57, 115.08, 116.28, 93.71, 18.22, 117.44, 110.39, 61.77, 146.21, 154.2, -22.95, -49.19, -123.24, 4.31, -2.75, -311.88, -326.69, -197.63, -109.39, -39.35, -10.51, 22.97, 3.26, 40.16, 21.96, 38.85, 54.3, 86.38, 99.65, 78.74, 80.6, 132.74, 111.16, 101.92, 136.39, 123.78, 107.05, 79.1, 145.54, 165.01, 166.93, 163.04, 234.65, 162.71, 170.76, 205.95, 158.99, 154.14, 95.39, 95.18, 93.85, 92.97, 62.07, 73.56, 65.5, 93.5, 130.82, 108.79, 98.28, 105.76, 162.26, 124.77, 162.44, 80.79, 1.13, 12.35, -46.61, -45.17, 76.98, 168.87, 183.77, 181.03, 221.81, 197.18, 168.05, 208.62, 192.75, 131.34, 179.53, 142.95, 119.87, 88.68, 39.83, 35.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3487, 4.4586, 9.2171, 7.5262, 0.0945, 4.544, 2.8257, 7.4927, 7.0634, 16.5552, 12.4402, 17.1057, 21.4359, 16.8459, 17.3664, 13.9939, 15.0333, 15.8551, 15.8855, 18.8858, 17.0687, 12.0398, 16.5547, 2.5825, 4.3972, 7.4886, 4.6734, 6.7763, 4.3902, 2.5408, 1.1833, 2.2327, 4.6417, 1.9825, 6.6771, 10.6922, 5.7219, 3.1279, -5.7546, -8.7401, 1.6269, -1.5823, -1.3069, -7.8849, -7.1467, -5.5306, 2.2745, -3.8448, -5.3013, -7.8454, -7.7154, 1.4481, 12.0244, 9.386, -0.6665, -2.0583, 0.5299, 9.8973, 7.1328, 7.1507, -0.8687, 1.772, -1.1443, 4.8138, 6.9535, 4.3361, 2.9557, 5.854, 0.8052, 2.4017, -1.1334, -0.3114, 0.5, -14.3953, -14.4072, -10.9927, -5.3407, -6.2167, -5.0847, -2.7104, -5.9431, -3.3838, 0.9052, 0.7463, 1.9195, 3.6188, 2.0948, 15.6511, 18.1307, 18.585, 11.058, 9.7261, 10.4042, 8.8071, 9.3648, 6.4467, 12.0963, 13.1947, 13.2165, 11.6951, 19.3017, 18.5941, 19.418, 25.199, 22.5032, 25.5356, 15.5122, 20.6208, 21.2466, 23.4185, 14.0309, 15.9622, 14.2857, 14.3636, 14.444, 14.8515, 10.9122, 2.9605, 8.9577, 4.7033, 16.7652, 7.0057, 3.5292, 1.5276, 3.4828, 2.2195, 9.6201, 10.7512, 7.1361, 8.4291, 17.0134, 16.1135, 17.9769, 25.2843, 21.8626, 22.675, 39.1738, 35.5188, 40.4573, 34.8882, 16.2102, 13.045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 100.0, 100.0, 100.0, 96.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 100.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6620.0841, 6600.4306, 5306.3841, 7150.1809, 6448.13, 5087.7611, 5909.684, 3361.3819, 4145.9642, 4768.9166, 3840.8768, 4603.3498, 4432.3827, 3882.6331, 3619.7972, 3713.1418, 3136.8602, 3927.8314, 5053.3731, 5003.7504, 4010.8567, 378.498, -2022.3189, -2533.9306, 570.759, 313.0969, 453.0331, -2348.4203, -2126.8439, -1303.8938, 1126.839, -303.2143, 389.281, -346.0233, -763.8324, -568.2987, 829.7502, -311.3398, -438.5322, -999.6175, 335.3555, 808.9369, 294.3277, 1382.572, 1098.5621, 843.2005, 452.5816, 1823.3963, 2036.7801, 1420.276, 2586.2763, 2581.8224, 467.1727, 250.9084, -1.9793, 824.9772, 554.2744, -4120.9195, -4603.4336, -3774.9941, -2173.5402, -1231.7723, -766.0834, -553.7767, -886.3412, -12.8686, -432.5305, -512.7013, 107.3906, 1861.7609, 1178.324, 1008.0834, 1591.7687, 2985.5232, 2405.7971, 3067.5557, 3938.4432, 3533.8869, 3453.5637, 3397.8988, 5085.441, 5421.0729, 5954.6229, 7031.9166, 8918.7309, 8207.5502, 9021.4094, 12821.3811, 10568.7611, 12130.7793, 8780.2656, 10058.3674, 9829.968, 10274.7822, 8140.0096, 8846.4107, 8317.3465, 9234.4664, 10958.6375, 9938.0887, 8618.2369, 8569.7994, 9008.0, 8468.5, 10531.0, 7201.0, 5112.5, 4474.5, 3098.0, 3065.0, 5940.5, 7531.5, 7778.0, 7430.5, 10572.5, 10099.5, 11862.5, 15463.5, 16744.5, 13565.4453, 19936.1875, 17440.5469, 18346.4219, 15993.875, 10307.5, 10326.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.910914, 121.309421, 67.201575, 45.252882, 33.383968, 25.951599, 20.877749, 17.191128, 14.438202, 12.310109, 10.614033, 9.237194, 8.102126, 7.162217, 6.375116, 5.711297, 5.142642, 4.638292, 4.205835, 3.825378, 3.47829, 3.169679, 2.876129, 2.608317, 2.370834, 2.155102, 1.966229, 1.800625, 1.652679, 1.520345, 1.40366, 1.29727, 1.205977, 1.133557, 1.075305, 1.022214, 0.953122, 0.862765, 0.759851, 0.670325, 0.591683, 0.524315, 0.451746, 0.380333, 0.317645, 0.277026, 0.245115, 0.223308, 0.204186, 0.183874, 0.164199, 0.153117, 0.141792, 0.129726, 0.114162, 0.103574, 0.099667, 0.097401, 0.10197, 0.109067, 0.115642, 0.118885, 0.126852, 0.13799, 0.146347, 0.15724, 0.168448, 0.168427, 0.160386, 0.146987, 0.134969, 0.122993, 0.087031, 0.035066, -0.020087, -0.066113, -0.098926, -0.118427, -0.127062, -0.129541, -0.122811, -0.111798, -0.09867, -0.082252, -0.055995, -0.028359, -0.00234, 0.024129, 0.056903, 0.088926, 0.12195, 0.158437, 0.193124, 0.223816, 0.249374, 0.278893, 0.310667, 0.344353, 0.382992, 0.432756, 0.483553, 0.536229, 0.606451, 0.673918, 0.74439, 0.796537, 0.840151, 0.874344, 0.902172, 0.91371, 0.917489, 0.9132, 0.908117, 0.911604, 0.916064, 0.915279, 0.910749, 0.906217, 0.899655, 0.901128, 0.892982, 0.869892, 0.835252, 0.78917, 0.738564, 0.700255, 0.67874, 0.670639, 0.670789, 0.689317, 0.71733, 0.756942, 0.815543, 0.886693, 0.948051, 1.022191, 1.089851, 1.151764, 1.196397, 1.204828, 1.188979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1822, 105.2076, 97.6064, 87.1357, 76.3854, 66.2986, 57.2144, 49.2098, 42.2555, 36.2664, 31.1359, 26.7562, 23.0254, 19.8527, 17.1572, 14.868, 12.923, 11.266, 9.854, 8.6483, 7.6143, 6.7253, 5.9555, 5.2861, 4.703, 4.1934, 3.748, 3.3585, 3.0174, 2.718, 2.4551, 2.2235, 2.02, 1.8427, 1.6892, 1.5558, 1.4353, 1.3208, 1.2086, 1.1009, 0.9991, 0.9041, 0.8137, 0.727, 0.6451, 0.5715, 0.5062, 0.4496, 0.4006, 0.3572, 0.3186, 0.2855, 0.2568, 0.2314, 0.2079, 0.1871, 0.1696, 0.1551, 0.1445, 0.1374, 0.1331, 0.1302, 0.1296, 0.1312, 0.1343, 0.1389, 0.1448, 0.1495, 0.1517, 0.1507, 0.1476, 0.1427, 0.1315, 0.1122, 0.0858, 0.0554, 0.0245, -0.0041, -0.0287, -0.0488, -0.0636, -0.0733, -0.0783, -0.0791, -0.0745, -0.0653, -0.0527, -0.0373, -0.0185, 0.003, 0.0268, 0.0531, 0.0811, 0.1097, 0.1376, 0.1659, 0.1948, 0.2247, 0.2564, 0.2917, 0.33, 0.3713, 0.4183, 0.4694, 0.5244, 0.5788, 0.6311, 0.6798, 0.7242, 0.7621, 0.7932, 0.8172, 0.8354, 0.8506, 0.8637, 0.874, 0.8814, 0.8863, 0.889, 0.8914, 0.8917, 0.8874, 0.8769, 0.8594, 0.8352, 0.8082, 0.7823, 0.76, 0.7422, 0.7316, 0.7287, 0.7344, 0.7506, 0.7778, 0.8119, 0.8539, 0.9011, 0.9512, 1.0003, 1.0412, 1.0707], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0696, 30.5296, 28.2281, 27.5596, 22.9767, 19.4841, 16.9076, 13.6949, 11.5879, 9.5856, 8.163, 6.1466, 5.2524, 5.4642, 5.4926, 8.2564, 10.9998, 11.7353, 10.4434, 6.0699, 1.3232, 0.5901, -0.8379, -2.1273, -5.4956, -8.585, -10.7451, -9.6982, -9.7789, -7.9753, -6.1508, -4.885, -3.6079, 0.2659, 2.5962, 3.9481, 4.0958, 4.5248, 5.5422, 6.1086, 6.7556, 6.0762, 6.0087, 4.995, 5.2824, 6.6209, 7.0478, 7.8964, 8.4194, 6.7368, 5.7425, 3.7318, 2.5689, 1.7301, -3.8198, -9.4599, -13.2699, -14.3252, -15.0709, -14.8817, -13.0861, -11.9598, -9.9011, -7.6662, -5.4013, -0.6314, 4.635, 7.6633, 11.5085, 14.8751, 18.0778, 18.9754, 19.6698, 20.0727, 19.8264, 19.3414, 18.0232, 17.9619, 18.592, 19.6037, 20.6039, 23.2409, 25.5156, 27.7732, 32.1018, 34.7609, 38.4853, 38.4118, 38.8176, 38.9562, 39.3408, 36.4537, 33.6946, 31.0203, 28.7399, 26.2338, 24.7698, 22.0591, 19.6036, 18.3973, 16.7499, 18.4315, 17.9046, 15.7849, 13.545, 11.1628, 8.2544, 8.5191, 10.0075, 10.8205, 11.5692, 15.0632, 17.3804, 21.7101, 28.8903, 35.1009, 39.7838, 48.5037, 52.9405, 57.0249, 58.2697, 53.6314, 47.5011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.95, 10.95, 23.43, 19.46, 0.26, 11.77, 7.8, 21.17, 19.53, 39.63, 34.09, 50.24, 63.53, 58.95, 60.26, 56.04, 57.99, 61.95, 58.93, 63.67, 55.29, 36.51, 46.89, 7.59, 12.39, 19.73, 12.3, 17.03, 12.04, 7.22, 3.56, 6.51, 14.03, 6.84, 21.26, 35.99, 20.3, 9.46, -16.34, -26.96, 4.03, -4.33, -3.57, -18.19, -16.28, -12.31, 4.43, -7.59, -11.17, -16.07, -15.6, 3.21, 26.2, 19.19, -1.84, -5.46, 1.33, 26.75, 19.33, 19.82, -3.14, 6.82, -4.55, 17.73, 26.52, 15.62, 11.59, 24.91, 2.81, 8.71, -4.88, -1.32, 2.16, -45.37, -45.19, -32.31, -14.15, -17.59, -13.99, -7.64, -17.99, -9.63, 2.78, 2.28, 5.66, 10.38, 5.72, 54.93, 61.56, 62.87, 43.95, 41.47, 43.48, 36.0, 38.68, 29.88, 47.5, 50.61, 50.93, 48.88, 69.85, 64.86, 66.14, 72.41, 58.48, 61.86, 33.94, 42.0, 43.32, 46.18, 28.78, 31.65, 29.12, 29.78, 30.86, 31.47, 23.76, 8.4, 25.8, 15.9, 55.06, 21.81, 9.99, 4.52, 10.5, 7.11, 25.25, 27.96, 21.24, 25.35, 43.38, 42.19, 45.34, 53.96, 51.51, 50.17, 70.0, 59.13, 65.4, 54.56, 25.61, 22.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -796.6388, 104.6278, 760.6388, 1612.0895, 1767.8015, 1468.9367, 1142.5835, 1000.4117, 1211.2199, 1258.5689, 894.8905, 2419.1749, 2515.7385, 3126.2858, 2142.066, 2098.5434, 4853.148, 2577.8997, 2799.1729, 3276.5839, 1536.7739, 2851.4515, 2253.2018, 2014.131, 1494.7939, 1216.6824, 484.2063, 1222.1506, 1717.1059, 1433.9089, 1578.5812, 1324.9954, 1485.2273, 1456.9335, 927.3545, 1718.4939, 2520.1406, 3516.069, 2995.9902, 1479.239, 283.8014, -1486.0148, 100.6436, 139.9958, 350.4732, 1223.7219, -1028.2054, -73.9474, 2191.8844, 1040.2806, 1543.5033, 1636.9057, 468.4334, 1156.5697, 1141.225, 1403.7939, 240.344, 545.3599, 1085.3529, 1761.7115, 1258.3545, 1309.0648, 1146.0943, 1433.4202, 154.0361, 1447.0128, 1542.8832, 657.9114, 1680.9527, 1576.556, 582.1407, 182.2494, -564.9059, 402.3494, 452.3312, -527.1228, -1862.9521, -2276.9312, -397.7105, 419.8156, 909.8735, 1870.0541, 1165.9912, 1867.5916, 786.3533, 1576.1232, 1445.6988, 2200.6618, 2415.1034, 1257.064, 1293.676, 2886.008, 1979.4354, 1916.6589, 2577.1362, 2184.6882, 1638.3042, 804.2607, 2310.7949, 3176.3956, 3002.6248, 2966.5356, 5408.4591, 3885.822, 4316.4189, 6494.0733, 6182.0629, 5004.6253, 3688.2503, 2792.7859, 3295.2451, 2961.6387, 2099.976, 1951.408, 1494.064, 3463.4834, 4138.7001, 3258.8858, 2340.4735, 2751.8344, 4351.5724, 2965.6335, 4137.6858, 3290.8736, 1190.7488, 540.6418, -109.4499, 224.7572, 2516.9348, 4871.6584, 4394.2786, 5757.9531, 6252.5312, 7192.1696, 6483.2882, 9007.1042, 8871.8036, 6136.9968, 10643.0913, 11622.7784, 9276.9075, 6439.8938, 4147.2642, 2177.8087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1872.5565, -1585.3977, 239.8728, 216.8345, 1119.3044, 840.0923, 91.2315, 361.7396, 258.1271, 610.0697, 79.3554, 326.2948, 1395.6055, 1691.7276, 1503.391, 1135.6211, 1925.0817, 1497.0658, 1698.6905, 2215.4078, 455.9439, 630.8395, 1486.7943, -304.7362, 374.6585, -1239.7487, -989.6531, 288.7067, 135.167, 28.827, 841.6488, -80.0849, 620.5605, 769.1326, 121.6473, 254.4654, 1065.9323, 1717.9629, 788.7957, -2004.762, -3665.3899, -7652.3012, -3175.5053, -800.2898, -837.2563, -2121.7122, -3185.911, -2310.8329, -262.752, -78.1642, 444.8551, 122.5516, -679.7049, -595.3284, -383.0283, -209.5355, -561.3722, -820.5259, -686.3394, 207.7697, -414.361, 32.2576, 671.0032, 136.816, -647.6816, -156.421, -921.6483, -470.4291, -357.9777, 468.0111, -1179.6563, -1243.0252, -2386.0882, -458.7563, -418.6682, -4852.429, -7410.6304, -3444.8652, -3070.1009, -688.7295, -149.1845, 593.2488, -51.4305, 254.2633, 291.4643, 319.1125, 584.5936, -283.6671, 762.1827, 425.6536, -86.3809, 436.008, 979.4354, -143.3411, 1247.1362, 1184.6882, 748.3042, -25.7393, 760.7949, 1466.3956, 2042.6248, 1146.5356, 4008.4591, 1845.822, 3106.4189, 3394.0733, 2682.0629, 3354.6253, 818.2503, 1062.7859, 1295.2451, 1491.6387, 79.976, 1171.408, 974.064, 1433.4834, 2898.7001, 848.8858, 970.4735, 491.8344, 2521.5724, 1175.6335, 1207.6858, -1319.1264, -3159.2512, -1019.3582, -3029.4499, -3705.2428, -1113.0652, 1251.6584, 3044.2786, 3007.9531, 4442.5312, 4462.1696, 1953.2882, 5517.1042, 7151.8036, 4554.1526, 8751.6423, 5570.1389, 3532.8773, 1303.1191, -3475.8898, -1902.1913], "thermo_temp": [null, 1002.2253, 1228.2153, 903.9674, 1238.0422, 982.5739, 913.7915, 1464.0317, 599.3678, 1748.9778, 1444.3809, 1577.0291, 1075.9177, 1690.0255, 953.0963, 1395.255, 648.4971, 628.8444, 1090.6545, 1012.0485, 953.0928, 648.4992, 845.0145, 2259.9173, 1120.133, 1434.5582, 638.675, 962.9223, 3360.3976, 1080.8339, 1100.4825, 1061.176, 1758.8037, 2269.742, 766.4076, 2318.8672, 1218.391, 2682.4232, 1473.8595, 1277.3478, 1581.9389, 1405.0819, 736.9324, 1405.0804, 864.6669, 776.2343, 884.3158, 1464.0285, 1464.038, 1798.106, 2207.1946, 3533.4915, 3949.1913, 6166.2865, 3276.1489, 940.2856, 1187.7295, 3345.4341, 2157.7056, 2236.8855, 2840.6478, 1949.8519, 1158.031, 1514.3541, 1148.1384, 1751.8981, 1524.2533, 1613.3294, 801.7162, 1365.8858, 1870.6698, 1553.9418, 1672.7156, 1276.8072, 475.0911, 1296.6042, 1068.953, 1682.6133, 2464.5315, 1514.3499, 2038.9304, 1108.5449, 2157.7049, 1425.2747, 1821.1823, 1217.422, 870.9994, 5414.0595, 5547.6783, 1167.934, 2672.3904, 1108.5451, 1059.058, 1276.8053, 1217.4217, 1633.124, 732.4315, 1257.0107, 1088.75, 2484.329, 1652.9207, 831.4105, 1380.0569, 2450.0, 1000.0, 2060.0, 1400.0, 1000.0, 890.0, 950.0, 1870.0, 1710.0, 1250.0, 1820.0, 3200.0, 2040.0, 1760.0, 4080.0, 3500.0, 1980.0, 3870.0, 1730.0, 2000.0, 1470.0, 2510.0, 1440.0, 520.0, 2540.0, 2520.0, 2640.0, 1710.0, 2260.0, 2800.0, 1790.0, 2930.0, 5170.0, 4350.0, 1560.0, 2920.0, 3930.0, 3630.0, 3620.0, 1350.0, 2750.0, 3800.0, 2730.0, 4530.0, 4210.0, 1720.0, 3170.3297, 7605.6165, 6052.6396, 5744.0302, 5136.7746, 7623.154, 4080.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1008.1193, 1087.4396, 1176.4559, 1158.1762, 1254.8761, 1200.007, 1235.5067, 1128.7776, 1037.8807, 1047.4759, 1041.0346, 1025.0452, 956.5823, 936.2972, 1176.9554, 1166.6241, 1215.3394, 1110.4913, 1083.6606, 1497.6128, 1421.8348, 1363.4071, 1308.456, 1390.3374, 1550.2291, 1407.7161, 1573.38, 1508.8365, 1722.2159, 1677.0602, 1604.3852, 1600.3041, 1564.8091, 1414.2861, 1412.6123, 1312.9859, 1215.3947, 1155.1985, 1211.3494, 1257.2928, 1355.6225, 1510.4538, 1878.2788, 2254.8084, 2965.9862, 3022.3794, 2643.8169, 2379.0737, 2554.7756, 2482.5811, 2437.9092, 2511.1344, 2409.083, 2181.619, 2060.2981, 1894.4509, 1868.5322, 1805.936, 1770.9166, 1594.6984, 1553.0961, 1610.8368, 1600.4922, 1613.6238, 1552.3844, 1356.5129, 1345.6204, 1295.3172, 1365.7347, 1565.5159, 1556.213, 1643.9798, 1546.628, 1657.7329, 1615.4678, 1652.8704, 1573.698, 1445.9346, 2167.4119, 2782.0058, 2488.5382, 2521.9658, 2264.9803, 2045.7217, 1905.9187, 1780.7374, 1753.8986, 1568.1773, 1511.6016, 1434.7195, 1625.5576, 1630.5327, 1485.2377, 1466.1139, 1645.0023, 1527.7292, 1624.5057, 1583.6865, 1477.5617, 1370.7323, 1294.2355, 1398.9199, 1455.48, 1418.12, 1491.1891, 1801.882, 1845.1761, 1829.6896, 2238.8369, 2468.1393, 2379.3867, 2650.4073, 2483.0605, 2395.2313, 2227.0075, 2278.4606, 2126.0133, 1834.0108, 1962.3725, 2063.7593, 2168.5304, 2085.1612, 2116.9501, 2241.141, 2159.1153, 2299.2762, 2821.226, 3099.1849, 2819.3331, 2837.6362, 3036.2478, 3144.2027, 3230.7113, 2888.7638, 2863.534, 3033.8006, 2978.5641, 3260.6434, 3433.2537, 3121.753, 3130.5851, 3944.2272, 4327.5749, 4585.1122, 4685.4145, 5219.5489, 5012.3582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.9555, 1.0685, 1.0577, 0.9952, 0.9691, 0.9843, 1.0693, 1.0381, 1.1163, 1.1854, 1.261, 1.3307, 1.3253, 1.2376, 1.2273, 1.1915, 1.2433, 1.208, 1.2208, 1.2809, 1.1522, 1.2089, 1.0925, 1.0377, 1.0599, 1.0472, 1.0522, 1.0701, 1.0322, 1.0415, 1.0096, 1.042, 1.0344, 1.0352, 1.1791, 1.0942, 1.0347, 0.9238, 0.7389, 0.9074, 0.9836, 0.9503, 0.9268, 0.865, 0.8874, 0.9647, 0.9401, 0.9245, 0.888, 0.8806, 0.9697, 1.0514, 1.2355, 1.0577, 0.9449, 0.9507, 1.0607, 1.0938, 1.0903, 1.0392, 1.0453, 0.9561, 1.0036, 1.0175, 1.0206, 1.0153, 1.0554, 0.9724, 0.9798, 0.9151, 0.9389, 0.9651, 0.7561, 0.6644, 0.8, 0.8536, 0.9112, 0.95, 0.9764, 0.945, 0.929, 0.9993, 1.0114, 1.0667, 0.9867, 1.0294, 1.2202, 1.4121, 1.2564, 1.3024, 1.1233, 1.1695, 1.1366, 1.1547, 1.0958, 1.1357, 1.1785, 1.2006, 1.2134, 1.2236, 1.1505, 1.218, 1.1842, 1.138, 1.2128, 1.0307, 1.0476, 1.0743, 1.1168, 1.0355, 1.0251, 1.0056, 1.0282, 1.0, 0.9957, 0.9591, 0.9397, 0.99, 0.9174, 1.052, 0.9337, 0.8638, 0.9036, 0.8913, 0.8587, 0.9423, 1.0077, 1.047, 1.1038, 1.1069, 1.1295, 1.059, 1.167, 1.2222, 1.2324, 1.2583, 1.1558, 1.1709, 1.1527, 1.0094, 0.984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0164, 0.895, 0.8399, 0.8372, 0.9018, 0.9032, 0.8648, 0.8386, 0.813, 0.7111, 0.6897, 0.6277, 0.5914, 0.6128, 0.5272, 0.6961, 0.6892, 0.6415, 0.6891, 0.6366, 0.6667, 0.711, 0.7142, 0.824, 0.8806, 0.8654, 0.8182, 0.8372, 0.9502, 0.8684, 0.8849, 0.9139, 0.8821, 0.9171, 0.8432, 0.7594, 0.7769, 0.8614, 0.9213, 1.0597, 1.0208, 1.0168, 1.0195, 0.9981, 1.0823, 1.0599, 0.9734, 1.0077, 1.0205, 1.0546, 1.0822, 1.0141, 0.9534, 0.8499, 0.9505, 0.9453, 0.9283, 0.9102, 0.8197, 0.841, 0.9608, 0.9287, 1.0209, 0.9451, 0.8745, 0.9279, 0.8795, 0.8873, 0.8746, 0.9093, 0.9835, 0.9706, 0.9462, 0.9891, 1.0561, 1.0956, 1.0003, 1.0227, 1.0119, 0.9582, 1.0222, 0.991, 0.9891, 0.9362, 0.8922, 0.8975, 0.8878, 0.8861, 0.7514, 0.6356, 0.7343, 0.7812, 0.763, 0.8221, 0.8059, 0.8767, 0.7713, 0.7595, 0.7488, 0.7721, 0.7394, 0.751, 0.697, 0.6364, 0.6317, 0.6383, 0.7052, 0.721, 0.6905, 0.6738, 0.7345, 0.7455, 0.7625, 0.7135, 0.6771, 0.6569, 0.7124, 0.7996, 0.7189, 0.751, 0.6778, 0.7028, 0.8127, 0.8388, 0.8589, 0.8834, 0.8204, 0.8066, 0.8564, 0.8055, 0.7275, 0.706, 0.7679, 0.6792, 0.6829, 0.6743, 0.5782, 0.5612, 0.5912, 0.6433, 0.7538, 0.8394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -82972.62, 158499.36, 596225.88, 1470896.52, 1340839.65, 1107292.93, 492821.65, 856109.34, 858689.64, 771712.51, 622277.03, 1177562.03, 1720156.91, 1411684.38, 1483115.76, 1430356.85, 1731264.36, 1882659.31, 1792031.21, 1570364.41, 721545.13, 1166742.57, 691746.09, 234723.57, 608614.36, 139406.59, 669092.28, 719125.14, 436451.64, 1076481.51, 994886.8, 782419.06, 711461.67, 737176.95, 567412.91, 649427.34, 1034327.27, 1030160.15, 686120.72, -614853.16, -1423878.86, -1301477.92, -502912.75, -442464.51, -306137.96, -739870.84, -548491.42, 597389.83, 990600.71, 370294.83, 519738.59, 293573.93, 39608.98, 190169.55, 598728.92, 317192.88, 251687.86, -138084.21, 97992.04, 301144.68, 209563.06, 478143.96, 362849.14, 152422.08, -62539.85, 670908.98, 640422.02, 423267.77, 1559606.91, 1300332.79, -379590.21, -341204.63, -294536.95, 107039.92, 4928.47, -2890773.29, -2741722.57, -2064914.29, -1370469.4, -926374.06, -716990.9, -575238.46, -576711.65, -282275.78, -279414.79, -269318.62, -184879.56, 757913.25, 569582.98, 437247.82, 609851.55, 852704.18, 629953.58, 718224.5, 901632.43, 607773.51, 507074.44, 422086.66, 867382.85, 801799.59, 804506.79, 1051994.39, 2054892.34, 1631957.72, 1650375.19, 4114761.59, 2619704.22, 2826906.47, 912391.26, 1268449.65, 1119385.42, 1094001.79, 509830.1, 539408.66, 453864.56, 986066.77, 1515571.52, 1151081.3, 286821.11, 401456.67, 766748.57, 652983.06, 1846754.05, -71610.81, -1090832.12, -960987.53, -1149825.03, -775107.17, 538721.0, 1803115.14, 1956441.55, 1760199.9, 4457639.91, 3811677.07, 4501501.77, 7724815.81, 6895119.26, 5225363.37, 6386346.79, 1922562.46, 2931750.14, 288213.05, -4456333.65, -3080994.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1464.0335, 1513.1619, 1814.3218, 1360.6166, 2923.1534, 3112.5421, 2661.2961, 2964.1763, 3174.692, 3346.1507, 3643.625, 4108.383, 3949.2041, 2486.6468, 3772.5883, 3050.3946, 1664.2326, 2551.0053, 112.0144, 917.4766, 1718.7657, 1030.228, 1994.3742, 1923.6296, 1299.9409, 1208.3192, 1527.6552, 1089.6707, 1800.8081, 2672.8448, 2439.2359, 1639.0861, -1746.1115, -3605.2863, -2596.7711, 693.0134, 580.4245, 910.5728, -1731.3827, -1299.2887, -255.6889, 2302.1194, 990.7093, 1618.9604, 789.0609, 186.2923, 391.8402, 1809.6792, 708.8496, 643.0878, 211.8124, 2008.4967, 2700.594, 2087.6787, 2075.0596, 1736.3113, 1358.4619, 886.5896, 2115.147, 1858.7926, 519.1375, 1376.0314, 1215.4411, -781.6732, -819.2836, -691.851, 167.2731, -41.0741, -3816.3168, -3187.8103, -2099.308, -338.5006, 670.3245, 1236.4752, 1439.8738, 1139.2297, 2045.3648, 1691.7703, 1632.6321, 2090.4012, 3618.1137, 2831.7404, 2586.2772, 3050.9123, 4073.5523, 3362.9619, 3899.8915, 4559.8774, 3963.5674, 2720.0694, 2368.054, 3175.9193, 2858.4584, 3079.1581, 3959.2717, 4861.2506, 4052.0256, 4748.0856, 7575.1711, 5347.3967, 6851.6327, 3602.4139, 4936.5142, 4559.25, 5050.5, 3040.5, 3726.25, 3377.25, 4314.0, 6042.5, 4967.75, 3698.25, 3716.5, 3992.75, 3261.25, 5367.25, 1823.75, -55.75, -300.25, -1219.5, -634.75, 2512.5, 4063.25, 4555.0, 4048.75, 6948.0, 6211.5, 7906.0, 10341.5, 10944.0, 7521.7092, 12376.6687, 9278.0363, 10099.7883, 7744.8945, 2224.2695, 2589.0195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -359.1155, 533.169, 439.0782, 276.8794, 458.5469, 727.4481, 2371.1397, 3166.4687, 3278.3428, 2131.7138, 2070.386, 2331.3256, 2276.4275, 2071.1034, 2367.407, 4393.4719, 3923.8065, 3732.1131, 3963.8912, 3040.5758, 4197.4036, 4852.9898, 3346.6341, 2447.0841, 2307.5581, 1646.4499, 1015.9062, 1231.8988, 940.7668, 1289.8437, 1406.8232, 735.6453, 1286.9061, 1366.968, 1591.3692, 1253.1267, 1000.8308, 922.2033, 1023.8625, 1584.8805, 843.214, 100.7386, -943.2979, -2116.7951, -2041.8446, -1409.0607, -841.2293, -92.0372, -156.7414, 141.6771, 2067.1605, 2999.1831, 3215.3491, 3043.5261, 2310.1398, 1401.6485, -254.0332, -315.7841, -636.5808, -743.6022, -1780.6278, -1915.3679, -1854.3955, -1679.1713, -915.3336, -675.9757, -1155.0956, -777.9064, 180.3529, 1328.7628, 1784.5288, 2860.0258, 2746.8749, 1061.9526, -218.9986, -377.8742, -191.547, -380.4682, -1325.2114, -882.8797, -56.9936, 755.6064, 1548.7967, 1978.4207, 1647.4657, 1240.7754, 1009.8578, 945.3604, 341.6378, -66.3465, 876.9212, 1032.5912, 810.242, 1230.4871, 1450.3845, 1200.9713, 1401.3724, 1495.1916, 877.5966, 486.5707, 515.2809, 1018.8045, 1033.4082, 634.5461, 1071.3185, 325.2329, 119.7341, -211.7721, 1072.9701, 1144.7782, 1705.2632, 1319.0962, 1718.2919, 1904.3681, 2083.7944, 1810.4965, 1589.5637, 1388.5995, 1021.2022, 1255.6474, 1764.9103, 2566.36, 2936.1759, 1850.0845, 1260.3927, 1933.0169, 2007.7296, 2103.2511, 1802.7039, 1622.0801, 1834.6361, 2471.7219, 3108.5877, 3397.2471, 2374.9117, 3129.4299, 2159.9781, 2726.1631, 4460.439, 5028.3196, 4345.5247, 3460.2475, -104.7364, -1581.4941, -2148.4897, -3055.1139, -4121.2306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 69.83, 75.96, 70.2, 62.48, 65.04, 71.9, 74.92, 75.42, 81.17, 84.96, 89.04, 81.89, 82.66, 82.6, 72.41, 72.44, 76.98, 75.76, 75.32, 72.93, 69.86, 72.1, 69.72, 64.56, 62.9, 66.28, 67.32, 66.46, 71.14, 71.24, 68.05, 72.51, 71.83, 70.39, 79.18, 72.93, 70.12, 61.55, 56.67, 61.8, 57.3, 56.31, 59.38, 53.51, 60.29, 64.11, 58.25, 57.6, 47.27, 46.77, 60.15, 67.63, 69.69, 66.49, 58.33, 57.88, 62.85, 64.11, 58.26, 57.99, 56.07, 47.92, 55.34, 52.8, 41.11, 51.84, 56.43, 50.9, 52.28, 49.21, 49.46, 47.08, 40.95, 35.0, 39.76, 44.01, 41.56, 46.61, 49.81, 35.07, 33.63, 38.4, 46.12, 49.69, 51.92, 58.07, 63.65, 84.26, 84.3, 79.25, 70.53, 72.32, 62.61, 65.13, 60.87, 65.79, 65.04, 66.5, 64.27, 69.21, 68.12, 67.07, 71.41, 65.2, 71.62, 61.8, 69.26, 73.74, 76.03, 71.17, 70.68, 68.49, 69.64, 68.1, 66.42, 53.07, 50.62, 59.97, 55.67, 66.01, 56.58, 45.6, 44.86, 43.75, 46.45, 50.14, 52.34, 54.84, 61.44, 75.07, 77.34, 78.04, 82.5, 81.97, 84.97, 92.22, 72.07, 65.36, 56.56, 50.7, 53.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.4411, -81.1161, -46.983, -4.286, -7.1831, -53.1668, -75.0943, -68.4321, -16.2453, -32.0056, 67.085, 64.9221, 100.904, 200.1835, 141.1725, 262.2575, 236.4214, 246.0769, 259.8135, 238.7996, 331.0815, 335.2037, 235.7167, 274.0167, 16.6976, 4.2629, 52.2056, 65.6005, 63.2694, -53.1803, -56.8196, -66.1859, -71.4147, -59.9769, -87.9078, -46.1655, 56.8736, 4.0966, -74.2367, -261.2811, -933.8003, -399.6787, -299.057, -307.7831, -395.0844, -609.3096, -596.3922, -234.2984, -313.598, -336.6368, -373.9895, -366.4777, -110.5032, 96.7692, 718.3628, 125.7505, 22.8559, 60.8498, 204.186, 308.2456, 311.3068, -16.7099, -5.8807, -50.3219, -8.7842, 21.1008, 1.9264, 0.4682, -2.3881, 8.9334, -2.8237, -143.6525, -151.9616, -58.3369, -321.1008, -480.2199, -419.0572, -277.1029, -237.544, -180.13, -112.5454, -155.1086, -123.3716, -106.791, -71.9029, 39.8031, 19.9303, 154.7939, 367.3277, 512.5118, 597.5859, 477.0899, 379.9619, 385.2613, 330.2122, 327.3958, 224.6842, 326.6043, 408.0554, 415.4895, 404.765, 354.2626, 257.3566, 323.8894, 285.5605, 294.1959, 350.1512, 197.5291, 205.5321, 268.046, 353.6475, 184.3117, 149.6169, 115.76, 189.8315, 182.5305, 229.2555, 163.6776, 74.2585, 160.4231, -2.7146, 169.1397, 34.4253, -141.4751, -80.9352, -120.6419, -219.7538, 93.9717, 188.6152, 142.5026, 283.7778, 329.1798, 352.8939, 212.069, 500.5344, 604.5942, 591.4061, 1118.7144, 1024.1953, 1086.8557, 1029.3726, 393.4954, 212.884], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4443, 84.041, 18.3387, -41.0327, 153.3778, 188.023, 275.3291, -58.2853, -32.82, -15.4355, 268.6663, 68.6121, 583.1461, 193.4859, -20.8552, 15.2944, -9.526, 308.8235, 19.0586, -44.3748, -60.4982, 223.4663, 303.7249, -48.046, -70.545, -68.2373, -53.7623, 35.213, -35.3944, -51.9752, 4.6348, -66.2852, -65.6898, -43.8812, -39.9499, 142.532, -34.2087, 118.2301, -21.6144, 128.1136, -41.7964, -82.1207, -29.9195, -54.7414, -28.8397, 255.4801, 3.3038, 132.2993, -15.2388, -75.2884, 26.3754, 163.5442, -26.7875, -52.0273, -27.2727, 400.7444, -24.8883, 106.5873, -56.157, -74.0518, -16.3807, 37.6669, 30.0089, 189.557, 64.4046, -82.6896, 307.757, 96.2343, 444.1176, -30.5996, 24.7239, 8.5286, 330.7099, 128.5489, 544.8694, -44.679, -43.8252, -51.0383, -74.7404, 45.4222, -80.0596, -29.7228, -85.7915, -24.7055, -48.5014, 46.1239, -74.9552, -69.2892, -52.9582, -13.048, -33.4354, 18.0246, 139.26, 72.2494, -65.1149, -55.5825, 176.3587, -35.467, 121.5608, -47.0203, 466.0944, 14.9813, -41.1439, 183.0961, 210.7636, -0.8038, 49.9141, -24.4855, 517.7924, 76.2295, -18.1908, -54.5922, -76.3582, 40.5121, -49.9621, 37.7199, 232.3929, -41.4833, -9.7099, -52.9552, 1.6332, 87.0301, 17.1733, -41.2403, 54.1466, 311.0032, 512.8788, 48.3241, 101.7677, 83.7748, -9.3681, 129.5023, 34.2623, 617.8318, -58.1054, -61.407, -52.2303, 1404.3536, 181.5595, 209.4882, 153.8525, 80.079], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 20.8, 19.93, 21.95, 21.33, 21.09, 21.0, 20.04, 20.12, 19.42, 18.52, 16.32, 16.82, 17.11, 17.4, 17.72, 18.03, 21.27, 20.67, 20.62, 20.91, 21.21, 20.97, 19.01, 18.98, 18.96, 19.07, 19.4, 19.51, 19.47, 19.69, 24.53, 25.84, 24.12, 28.6, 28.13, 27.82, 28.36, 28.02, 28.1, 30.12, 30.33, 30.44, 30.64, 30.74, 30.68, 31.28, 31.31, 30.79, 30.81, 31.35, 27.9, 26.02, 26.21, 22.1, 22.15, 22.22, 19.2, 19.18, 19.18, 16.17, 15.1, 17.19, 16.83, 16.59, 16.98, 15.9, 25.75, 25.75, 26.3, 26.94, 27.2, 27.25, 26.83, 26.84, 27.12, 27.09, 26.42, 26.49, 27.09, 27.01, 27.02, 25.69, 26.18, 26.37, 26.23, 26.34, 14.19, 14.06, 13.78, 13.28, 12.92, 12.88, 13.23, 14.11, 14.41, 14.17, 17.86, 19.71, 19.67, 22.37, 22.46, 22.52, 22.21, 23.07, 23.17, 23.18, 23.14, 23.64, 23.77, 23.63, 23.63, 23.67, 23.57, 23.64, 25.45, 26.07, 22.71, 22.04, 21.21, 21.11, 21.27, 21.28, 21.25, 21.64, 21.61, 21.82, 22.96, 22.36, 24.05, 27.01, 28.0, 28.0, 28.72, 31.7, 30.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 0.9588, 0.8114, 1.3115, 1.3384, 1.2161, 1.2672, 1.2888, 1.3981, 1.4358, 1.506, 1.4261, 1.0265, 1.4152, 1.2285, 0.8614, 1.0602, 0.4659, 0.6933, 0.8791, 0.7193, 0.9344, 0.9526, 0.8697, 0.8717, 0.9431, 0.8224, 1.0318, 1.2709, 1.2291, 0.9755, 0.204, -0.1507, -0.0529, 0.5371, 0.5184, 0.571, 0.1406, 0.241, 0.427, 0.8346, 0.6017, 0.6928, 0.5436, 0.4383, 0.4712, 0.706, 0.4992, 0.4742, 0.3716, 0.6033, 0.6941, 0.5859, 0.7702, 0.6982, 0.6235, 0.5272, 0.7818, 0.77, 0.6033, 0.765, 0.724, 0.3359, 0.3433, 0.3571, 0.532, 0.4888, -0.2906, -0.1884, 0.0237, 0.3375, 0.5006, 0.5888, 0.6089, 0.5448, 0.69, 0.6163, 0.5897, 0.6578, 0.9078, 0.7312, 0.6673, 0.7436, 0.9557, 0.8047, 0.8771, 0.998, 0.8851, 0.8268, 0.779, 1.0789, 1.0784, 1.1224, 1.2782, 1.5375, 1.3236, 1.4071, 1.9243, 1.4333, 1.6498, 1.0331, 1.2282, 1.1678, 1.2243, 0.8737, 1.021, 0.9654, 1.1272, 1.4247, 1.2478, 1.0637, 1.0655, 1.1456, 1.0831, 1.3873, 0.8509, 0.5901, 0.5513, 0.43, 0.5117, 0.9357, 1.1318, 1.1735, 1.124, 1.4748, 1.3775, 1.5045, 1.8053, 1.8485, 1.3606, 1.8649, 1.4611, 1.4501, 1.1556, 0.6025, 0.6452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0323, 4.0392, 6.4121, 6.7134, 6.404, 6.4001, 6.2385, 6.1664, 6.0672, 5.7142, 8.8586, 9.3253, 8.4301, 7.6837, 7.5027, 8.9773, 9.4932, 10.2607, 9.6731, 8.6532, 9.2435, 8.2462, 7.3486, 6.0499, 5.7952, 5.427, 4.8438, 4.4214, 3.9353, 3.7085, 3.5883, 3.5534, 3.6645, 3.3842, 4.7446, 7.3002, 7.2672, 7.0284, 6.6984, 7.3801, 8.2714, 8.1588, 8.2559, 8.3286, 8.9603, 9.4646, 9.7727, 9.6923, 9.8407, 9.9597, 8.6842, 7.0667, 6.9867, 6.2146, 5.3515, 5.3896, 5.5287, 5.5067, 4.7682, 4.1306, 3.7165, 3.6601, 3.5766, 3.6268, 4.0922, 3.9819, 3.6753, 3.9715, 3.6582, 3.5717, 3.265, 3.3814, 3.4013, 3.3601, 5.358, 6.89, 7.7647, 8.0798, 8.2866, 8.4158, 8.4999, 8.4371, 6.2811, 6.2633, 6.247, 6.2168, 8.6914, 8.641, 7.5619, 6.1437, 6.5474, 5.8096, 5.2884, 6.4686, 6.0093, 5.4168, 5.0376, 6.5038, 6.3743, 6.6321, 8.421, 11.4035, 10.4926, 10.1725, 15.8122, 14.7734, 13.8339, 13.006, 11.9463, 10.7394, 9.3203, 8.3052, 7.1591, 5.9827, 4.9302, 7.8653, 6.9598, 6.2105, 6.11, 5.8661, 5.7389, 8.6997, 8.2628, 7.9936, 7.878, 7.5485, 7.3557, 6.7333, 6.9245, 7.7975, 7.7389, 12.134, 11.552, 13.6176, 17.3338, 18.1319, 17.1729, 19.0374, 17.4682, 15.5581, 13.5465, 12.3325, 11.3418], "mkt_dynamics": [0.408611, 0.058576, -0.312349, -0.699322, -0.849953, -0.946069, -0.77438, -0.79453, -0.863945, -0.860448, -0.82667, -0.841857, -0.893022, -0.895913, -0.789956, -0.332858, 0.178977, 0.549099, 0.596999, 0.601734, 0.678966, 0.660942, 0.646343, 0.749684, 0.91012, 1.115348, 1.441787, 1.576215, 1.624938, 1.818687, 1.868124, 1.959725, 1.895983, 1.84018, 1.802262, 1.391203, 1.165178, 0.476633, -0.073002, -0.325115, -0.663551, -0.453502, -0.430947, -0.373168, -0.321295, -0.366908, -0.361977, -0.300867, 0.053469, 0.496977, 0.751445, 0.622001, 0.105796, -0.57432, -0.960841, -1.060275, -0.98908, -1.017209, -1.083964, -0.927083, -0.781632, -0.534835, -0.287301, -0.285852, -0.2776, -0.034782, 0.177979, 0.334803, 0.346622, 0.181112, 0.021821, 0.14124, 0.233026, 0.454721, 0.538961, 0.561496, 0.572475, 0.710376, 1.029464, 0.963307, 1.303494, 1.276616, 0.850524, 0.5596, -0.141056, -0.634112, -0.777656, -0.892793, -0.814453, -0.983797, -1.079102, -0.998874, -0.915407, -0.640945, -0.456146, -0.233476, -0.03856, 0.132994, 0.288743, 0.533035, 0.584228, 0.665611, 0.898743, 0.950685, 1.088988, 1.250632, 1.355017, 1.438386, 1.489585, 1.371923, 1.402033, 1.411719, 1.537775, 1.749143, 1.834965, 1.843692, 1.89304, 2.01551, 1.973465, 2.011941, 1.783713, 1.463479, 1.29136, 1.022137, 0.764317, 0.483217, 0.065386, -0.108644, -0.026315, 0.052492, 0.231771, 0.184019, 0.204015, 0.149656, 0.452191, 0.561585, 0.357849, 0.048169, -0.608166, -0.959018, -0.91468, -0.468493, -0.06103, 0.357477, 0.866538, 1.164542, 1.406858, 1.766611, 1.637098, 1.426793, 1.408107, 1.345912, 1.452768, 1.557738, 1.180804, 0.72232], "market_activity_top_line": [31692.142614, 31518.766193, 31156.748793, 31046.730832, 31104.760026, 31099.066946, 31136.538988, 31062.678878, 30957.692969, 30784.329613, 30752.38564, 30670.118649, 30567.006569, 30553.573564, 30580.94233, 30808.233333, 31537.302344, 31999.766276, 31875.307292, 31967.014323, 32004.352083, 32172.70013, 32204.797266, 32935.83112, 33597.429297, 34047.447006, 34473.228776, 34854.467188, 35371.955469, 35915.645833, 36528.771615, 36964.378385, 36830.09375, 37286.6625, 37452.388802, 37159.582292, 37263.080469, 36831.284659, 36698.190554, 36736.600284, 36666.748367, 36864.155208, 37311.552604, 37518.547396, 37670.51901, 37918.782812, 37931.883333, 38275.128386, 38969.48099, 39561.644792, 39734.4125, 38675.694792, 37852.176776, 37392.937035, 37372.036328, 37344.306622, 37345.091239, 37159.00725, 37025.590415, 36960.417927, 37065.141507, 37081.984837, 37570.464844, 37612.034896, 37301.90625, 37073.398681, 37340.837761, 37286.910085, 37242.999787, 37055.303054, 37099.032883, 37364.591146, 37511.077604, 37984.849219, 38234.272657, 38235.591927, 38046.215625, 38353.045834, 38606.427084, 38571.455469, 38860.469011, 39032.029427, 38498.211932, 38250.768821, 38054.652288, 38067.566592, 38053.709896, 37618.527445, 37318.040911, 37088.77542, 36974.770674, 36930.071254, 36922.940676, 36928.645237, 36949.547917, 37332.259375, 37445.753386, 37464.229427, 37606.096875, 38230.313021, 38425.628125, 38483.694792, 38656.316667, 39191.166667, 39351.951563, 39698.934115, 40229.333333, 40444.666667, 40489.333333, 40478.666667, 40997.333333, 41488.666667, 42053.333333, 42854.666667, 44098.0, 44762.666667, 45507.333333, 47304.0, 47974.666667, 48995.333333, 48716.0, 48842.666667, 48816.666667, 49121.333333, 48749.454545, 48906.666667, 48912.727273, 49361.333333, 50518.666667, 51316.666667, 51574.666667, 51808.0, 52174.0, 52365.333333, 53398.666667, 53255.333333, 52501.333333, 52131.636364, 51650.909091, 51331.454545, 51679.272727, 52912.0, 54413.333333, 55568.666667, 57452.0, 58666.666667, 60151.333333, 62472.666667, 64580.666667, 64929.148438, 67125.414583, 67897.588021, 68673.183333, 68548.768229, 66682.898722, 66154.362784], "market_activity_min_gap": [4.141846, 3.896976, 3.558783, 3.261951, 3.231691, 3.056234, 2.872698, 2.527939, 1.553196, -0.157209, -0.066775, -1.318964, -2.780533, -2.60229, -1.708556, -0.947843, -0.696478, -0.600249, -0.686037, -0.430658, -0.295899, -0.106082, 0.060333, 0.55306, 0.953152, 1.363256, 1.736012, 2.097638, 2.535094, 3.021285, 3.429044, 3.777038, 3.848347, 4.085169, 4.344993, 4.4012, 4.570739, 4.38615, 4.23818, 4.067076, 3.945248, 3.749695, 3.454349, 3.231703, 3.049813, 2.994096, 2.89661, 2.836739, 2.744685, 2.69874, 2.55111, 2.116234, 0.145853, -3.655779, -3.61002, -3.070708, -1.766933, -2.78314, -3.494818, -3.564473, -2.14876, -1.470354, -0.704703, -0.548878, -0.636865, -0.787021, -0.589692, -0.798665, -0.916215, -1.019808, -0.88833, -0.544976, -0.422971, -0.270099, -0.136876, 0.004928, 0.07636, 0.357983, 0.762919, 1.127885, 1.517557, 1.589675, 1.2846, 0.939783, 0.07384, 0.012297, 0.034242, -3.658116, -6.824286, -8.325094, -7.65091, -5.86474, -4.130325, -3.467343, -3.002858, -2.155412, -1.6078, -1.550449, -1.414643, -1.057678, -0.735358, -0.399644, -0.26783, 0.068173, 0.313699, 0.572556, 0.847767, 1.192266, 1.524463, 1.768793, 2.226777, 2.681128, 2.972561, 3.316601, 3.775135, 4.21189, 4.652503, 4.924063, 4.936452, 5.094396, 5.092137, 5.223634, 5.339785, 5.457986, 5.361254, 5.363322, 5.271379, 5.208133, 5.27374, 5.356135, 5.264872, 5.11985, 5.014944, 4.948412, 4.93654, 4.71731, 4.408113, 4.01563, 3.518634, 2.556787, 2.807868, 2.699735, 2.613002, 2.557212, 2.797464, 2.93482, 3.191247, 3.853652, 4.388614, 4.790304, 5.278963, 5.650102, 6.006401, 6.219487, 5.976722, 5.787214], "market_activity": [null, null, null, null, 5.4723, 5.869125, 9.875913, 11.149931, 8.782941, 4.35017, 0.478135, -2.453282, -4.603891, -4.499446, -4.164448, 0.032501, 14.852551, 29.5816, 34.11865, 34.9252, 27.257675, 20.796213, 19.415406, 29.401103, 44.235477, 56.584488, 68.680919, 71.67886, 73.027855, 76.302102, 81.531351, 85.415126, 78.602188, 74.861744, 68.031922, 55.012086, 50.175843, 36.286371, 26.089461, 21.66213, 16.49534, 19.461045, 27.133423, 32.305686, 36.614343, 39.365297, 35.673673, 35.576912, 42.305006, 50.127703, 55.096276, 39.161788, 17.682119, 4.967735, -1.853133, -5.759541, -6.960621, -5.769785, -6.243118, -6.837709, -6.148104, -3.880302, 4.797174, 10.492237, 8.149743, 3.921447, 0.464098, -2.678651, -1.970575, -1.229688, -2.982194, -0.466247, 3.282727, 13.423638, 21.453994, 22.913572, 19.644861, 17.720806, 18.043978, 18.024514, 23.810132, 25.690791, 16.554045, 8.461698, 0.647899, -3.348451, -3.705725, -7.318338, -9.591069, -10.727434, -11.295617, -11.579709, -9.615104, -6.409702, -3.518051, 2.379024, 7.082487, 9.580394, 12.468447, 18.412723, 22.832737, 25.638493, 27.866272, 30.098236, 31.376743, 35.861796, 43.120048, 44.350249, 43.86475, 39.989425, 39.668937, 43.514794, 51.515597, 64.968523, 79.730137, 88.715893, 94.357947, 97.178973, 98.589487, 99.294743, 99.647372, 86.356711, 74.401305, 63.112478, 53.777339, 48.320019, 44.23656, 43.108805, 55.893527, 68.033589, 75.104094, 75.933572, 69.833111, 61.435581, 64.07299, 60.690345, 47.521598, 34.662399, 21.234149, 12.2901, 7.937175, 19.133712, 41.702656, 61.284453, 75.441277, 84.621388, 91.976494, 95.988247, 97.994124, 98.997062, 99.498531, 99.749265, 97.343683, 93.437891, 69.381521, 53.29956], "market_activity_raw": [null, null, null, null, 5.4723, 6.26595, 13.8827, 12.42395, 6.41595, -0.0826, -3.3939, -5.3847, -6.7545, -4.395, -3.82945, 4.22945, 29.6726, 44.31065, 38.6557, 35.73175, 19.59015, 14.33475, 18.0346, 39.3868, 59.06985, 68.9335, 80.77735, 74.6768, 74.37685, 79.57635, 86.7606, 89.2989, 71.78925, 71.1213, 61.2021, 41.99225, 45.3396, 22.3969, 15.89255, 17.2348, 11.32855, 22.42675, 34.8058, 37.47795, 40.923, 42.11625, 31.98205, 35.48015, 49.0331, 57.9504, 60.06485, 23.2273, -3.79755, -7.74665, -8.674, -9.66595, -8.1617, -4.57895, -6.71645, -7.4323, -5.4585, -1.6125, 13.47465, 16.1873, 5.80725, -0.30685, -2.99325, -5.8214, -1.2625, -0.4888, -4.7347, 2.0497, 7.0317, 23.56455, 29.48435, 24.37315, 16.37615, 15.79675, 18.36715, 18.00505, 29.59575, 27.57145, 7.4173, 0.36935, -7.1659, -7.3448, -4.063, -10.93095, -11.8638, -11.8638, -11.8638, -11.8638, -7.6505, -3.2043, -0.6264, 8.2761, 11.78595, 12.0783, 15.3565, 24.357, 27.25275, 28.44425, 30.09405, 32.3302, 32.65525, 40.34685, 50.3783, 45.58045, 43.37925, 36.1141, 39.34845, 47.36065, 59.5164, 78.42145, 94.49175, 97.70165, 100.0, 100.0, 100.0, 100.0, 100.0, 73.06605, 62.4459, 51.82365, 44.4422, 42.8627, 40.1531, 41.98105, 68.67825, 80.17365, 82.1746, 76.76305, 63.73265, 53.03805, 66.7104, 57.3077, 34.35285, 21.8032, 7.8059, 3.34605, 3.58425, 30.33025, 64.2716, 80.86625, 89.5981, 93.8015, 99.3316, 100.0, 100.0, 100.0, 100.0, 100.0, 94.9381, 89.5321, 45.32515, 37.2176], "market_activity_distance": [9.333116, 8.048428, 6.330383, 5.551521, 5.254128, 4.800387, 4.382975, 3.685316, 2.985233, 2.167893, 1.636467, 1.093118, 0.670692, 0.281317, 0.037883, 0.316605, 2.188771, 3.283644, 2.640629, 2.768457, 2.777287, 3.209435, 3.271152, 5.468604, 7.264301, 8.437761, 9.420627, 10.196643, 11.283077, 12.42708, 13.591692, 14.170681, 13.004856, 13.461636, 13.223426, 11.687979, 11.30765, 9.490816, 8.438442, 7.733469, 6.929848, 6.659969, 7.01436, 6.840265, 6.573263, 6.670719, 6.170528, 6.472418, 7.511589, 8.320181, 8.057396, 4.830111, 2.421369, 1.21457, 0.931177, 0.628051, 0.40893, -0.043587, -0.299697, -0.420518, -0.261306, -0.217485, 0.928674, 1.126161, 0.390382, -0.248524, 0.409771, 0.094255, -0.088014, -0.517994, -0.491418, 0.174904, 0.588969, 1.764988, 2.378926, 2.396649, 1.912862, 2.726751, 3.503513, 3.598615, 4.406329, 4.589135, 2.87407, 1.914557, 1.392028, 1.337357, 1.26045, 0.241481, -0.361251, -0.776726, -0.805052, -0.850376, -0.787792, -0.78038, -0.758528, 0.169081, 0.533234, 0.548103, 0.842239, 2.230298, 2.657486, 2.795401, 3.144583, 4.433299, 4.755037, 5.486491, 6.576905, 6.997796, 6.992903, 6.779786, 7.887478, 8.879131, 9.81687, 11.244809, 13.596182, 14.577095, 15.637578, 18.477725, 18.614665, 19.513961, 17.708208, 16.849357, 15.690787, 15.279447, 13.43222, 12.814411, 11.843922, 11.770177, 13.122747, 13.821597, 13.318206, 12.71675, 12.375346, 11.779481, 12.722002, 11.458689, 9.13828, 7.629937, 5.967248, 4.604366, 4.488413, 6.02474, 8.050861, 9.432377, 12.100734, 13.385259, 15.075185, 18.326168, 20.873444, 20.482401, 22.790383, 22.744145, 22.618598, 21.101664, 16.813382, 14.955138], "market_activity_roc": [null, null, null, null, -1.853401, -1.331585, -0.064865, 0.051368, -0.472812, -1.012048, -1.23377, -1.263768, -1.262001, -0.749589, -0.557496, 0.450323, 3.174324, 4.733301, 4.232587, 3.76127, 1.480944, 0.540422, 1.033684, 3.030677, 4.977689, 5.827136, 7.043769, 5.825376, 5.281732, 5.487045, 5.962722, 6.053489, 4.1223, 3.817324, 2.528465, 0.528087, 1.175633, -1.221289, -2.013752, -1.138285, -1.60033, 0.089246, 1.671369, 2.128523, 2.73755, 2.860848, 1.66257, 2.016552, 3.448219, 4.332581, 4.752016, 1.046545, -2.867126, -5.481844, -5.945416, -3.442442, -1.339647, -0.625599, -0.927019, -1.027971, -0.749629, -0.207278, 1.471616, 1.763013, 0.63878, -0.023155, -0.61119, -0.864417, -0.157918, -0.04881, -0.647561, 0.208333, 0.719807, 2.508537, 3.060025, 2.331086, 1.426613, 0.969325, 0.973353, 0.878405, 2.140169, 1.770351, -0.280303, -0.831409, -2.073616, -2.470952, -1.154604, -1.652885, -1.935667, -2.571194, -2.835306, -1.830099, -1.058738, -0.431748, -0.068216, 1.089053, 1.415956, 1.450322, 1.77688, 2.40557, 2.616785, 2.72117, 2.792685, 2.513329, 2.410692, 3.157803, 4.069236, 3.198425, 2.89028, 1.964115, 1.909055, 2.581304, 3.862746, 5.869759, 7.563094, 7.891312, 8.21338, 10.382378, 8.791026, 9.455796, 7.050878, 3.25272, 1.755093, 0.257167, 0.068673, 0.131033, 0.196778, 0.488586, 3.629194, 4.927754, 5.442222, 4.956646, 3.276677, 2.043521, 3.53662, 2.793648, 0.627388, -0.446282, -3.273036, -3.612556, -1.56579, 1.49691, 5.348259, 8.254611, 11.170295, 10.87592, 10.54521, 12.424268, 12.408039, 10.674685, 11.594226, 8.683672, 6.337062, 5.574722, -0.659237, -2.567433], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9227, 5.1416, 3.5634, -1.4964, 2.1005, 2.1238, 3.3659, 0.9498, 8.3545, 8.4452, 6.6172, 7.0349, 7.1976, 9.3752, 9.4772, 9.8949, 8.6796, -0.6244, 5.2829, 1.7012, -4.8783, -1.0385, -11.1527, -6.2684, -2.6159, -4.5551, -0.6544, 0.0828, -0.7429, -0.1932, 1.2799, -0.8494, 2.8258, 6.1497, 5.8671, 0.7688, -13.885, -18.187, -16.3514, -3.1212, -3.0084, -1.6193, -9.1427, -6.589, -2.4431, 4.9373, 0.3443, 1.9364, -0.8525, -2.5935, -1.7363, 2.7072, -1.3371, -1.6268, -3.3773, 1.2937, 2.9066, 0.6037, 3.9639, 2.2393, 0.6754, -1.278, 3.7024, 3.5988, -0.3131, 3.1, 2.184, -6.3579, -5.6575, -4.9465, -0.4129, -1.3286, -15.7114, -14.2059, -7.8138, -0.2546, 3.038, 4.4183, 4.3838, 2.56, 5.3647, 3.2194, 2.3741, 3.7216, 8.642, 3.8151, 2.1104, 3.7097, 7.7824, 3.5814, 5.0626, 7.0656, 3.9741, 2.5949, 1.5729, 7.1959, 7.1118, 7.5849, 9.6155, 12.5541, 7.3789, 8.2584, 12.9379, 2.5376, 5.0852, -6.5301, -2.8601, -2.3748, -0.7755, -6.7821, -3.5725, -3.6075, -0.4311, 3.6303, 1.3696, -1.6037, -0.6358, 1.3036, 1.0085, 5.3113, -5.8488, -9.879, -9.2465, -10.5443, -7.6304, 0.9963, 4.3822, 4.9332, 4.5181, 8.9684, 7.7379, 9.2282, 11.5858, 11.0463, -0.1158, 5.7323, -0.3014, 0.8828, -3.8456, -13.5682, -10.9184], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39361, 0.392951, 0.425329, 0.382426, 0.537892, 0.643385, 0.664985, 0.688242, 0.707549, 0.771173, 0.834226, 0.836436, 0.87235, 0.804003, 0.795741, 0.690408, 0.530459, 0.444035, 0.237643, 0.13466, 0.075023, 0.009153, 0.005018, 0.007193, -0.001713, -0.015446, 0.008747, -0.014412, 0.04424, 0.127267, 0.206762, 0.213478, -0.004121, -0.173499, -0.27819, -0.290197, -0.307968, -0.28507, -0.311428, -0.33365, -0.328041, -0.193124, -0.140957, -0.074083, -0.079505, -0.094482, -0.048923, 0.059026, 0.07352, 0.082016, 0.011357, 0.043436, 0.108271, 0.104548, 0.186308, 0.202278, 0.143706, 0.073882, 0.142901, 0.22394, 0.18498, 0.290639, 0.334919, 0.250342, 0.191807, 0.150317, 0.153817, 0.13483, 0.04664, 0.001247, 0.001309, -0.066063, -0.081751, -0.077247, -0.057276, -0.043442, 0.024178, 0.037089, 0.017533, 0.003102, 0.078234, 0.085777, 0.073731, 0.08556, 0.154119, 0.155201, 0.175431, 0.233562, 0.250828, 0.252204, 0.202177, 0.285042, 0.344298, 0.382835, 0.451159, 0.545661, 0.593487, 0.625833, 0.676614, 0.74583, 0.817755, 0.7834, 0.783053, 0.767244, 0.751343, 0.622217, 0.546843, 0.459796, 0.409189, 0.424265, 0.426472, 0.399117, 0.383968, 0.392204, 0.38784, 0.473329, 0.421912, 0.325967, 0.214409, 0.103891, 0.055879, 0.100051, 0.226631, 0.34086, 0.441273, 0.597815, 0.717335, 0.784718, 0.870831, 0.922499, 0.908368, 0.940843, 0.934131, 0.934443, 0.891933, 0.706739, 0.536197], "smi": [null, null, null, 0.085, 0.0892, 0.0933, 0.1032, 0.1068, 0.1025, 0.095, 0.099, 0.0994, 0.1065, 0.1195, 0.1355, 0.169, 0.2095, 0.26, 0.3065, 0.3495, 0.3765, 0.4155, 0.448, 0.4835, 0.522, 0.558, 0.5945, 0.63, 0.677, 0.731, 0.7895, 0.84, 0.8905, 0.934, 0.967, 0.9815, 0.986, 0.97, 0.947, 0.9255, 0.896, 0.8725, 0.8605, 0.855, 0.8545, 0.859, 0.86, 0.8765, 0.8985, 0.9195, 0.949, 0.9465, 0.909, 0.847, 0.774, 0.699, 0.6305, 0.5585, 0.483, 0.409, 0.358, 0.3415, 0.355, 0.3825, 0.406, 0.425, 0.4445, 0.464, 0.4845, 0.493, 0.478, 0.4565, 0.4325, 0.424, 0.4325, 0.439, 0.432, 0.4405, 0.47, 0.513, 0.568, 0.626, 0.667, 0.6795, 0.671, 0.668, 0.6745, 0.65, 0.592, 0.52, 0.433, 0.3445, 0.2815, 0.2465, 0.2285, 0.217, 0.2065, 0.2155, 0.248, 0.307, 0.3805, 0.4475, 0.509, 0.5615, 0.613, 0.662, 0.709, 0.761, 0.8085, 0.841, 0.864, 0.8905, 0.9125, 0.9325, 0.95, 0.957, 0.958, 0.957, 0.9555, 0.957, 0.9565, 0.954, 0.952, 0.9505, 0.946, 0.951, 0.955, 0.958, 0.96, 0.96, 0.962, 0.9655, 0.968, 0.9695, 0.974, 0.975, 0.9795, 0.9665, 0.934, 0.8885, 0.851, 0.824, 0.811, 0.8065, 0.805, 0.807, 0.8125, 0.8325, 0.869, 0.9165, 0.954, 0.973, 0.972, 0.9565, 0.9325, 0.9045], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.212342, -1.52931, -1.956298, -1.555999, -1.11295, -2.385423, -3.250694, -3.080464, -2.254562, -1.785479, -1.295344, -2.41864, -4.003059, -2.29937, -1.764238, -0.597806, 0.092098, 0.062692, 0.145037, 0.802169, 0.37249, 0.59318, -0.40785, -0.529743, -0.45027, -0.211511, -0.174327, -1.195375, -2.477488, -2.684612, -2.974346, -2.278832, -2.935469, -3.020043, -2.911439, -2.564025, -1.150981, -1.19696, -0.586568, 1.202893, -0.241193, 1.304523, 2.344831, 2.332605, 2.202386, 3.006675, 2.581526, 2.749747, 2.640844, 2.43031, 3.347753, 0.480062, -0.822822, 0.969815, 1.843229, 0.74157, 0.85945, -0.517259, 0.069496, -0.187937, 1.313132, 0.85298, 0.032389, -0.636902, 0.347346, 0.394668, 0.432704, -0.423517, 0.11287, -1.324843, -0.11979, 0.473679, 1.056017, -0.04571, 0.12539, 1.064857, 1.71775, 1.530507, 2.716604, 2.633411, 4.100696, 4.661053, 3.469038, 3.977834, 3.347468, 3.918586, 4.69652, 0.768269, 0.476365, 0.151208, 2.246514, 1.776883, 1.39675, 1.144529, 1.801295, 2.033966, 1.639367, 1.115746, 0.74307, 0.319571, -0.857827, -0.921059, -0.213742, -0.788275, -0.861309, -1.825724, -3.266054, -2.534773, -3.074197, -4.005195, -3.735867, -3.613486, -3.109271, -1.372794, -1.770593, -1.997827, -3.45109, -1.416875, -1.063927, 2.607783, -0.111134, -0.131283, -0.500192, 0.272299, -0.754196, -0.856243, -0.371835, -0.753572, 0.07747, -0.674273, -1.130558, -2.025414, -4.759125, -4.463101, -3.19199, -2.836369, -2.613871, -2.140728, -3.696309, -2.042647, -2.193904, -1.089499, -1.790439, -1.110123, -0.160089, 1.960509, 2.344213, 3.726355, 5.301765, 1.321005, 3.163664, 2.690652, 3.920783, 2.674676, 1.089338, 1.366448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31000.164063, 30852.775391, 29742.46875, 30027.416016, 31206.503906, 30705.390625, 31294.933594, 30292.710938, 30047.068359, 29378.917969, 30803.648438, 29467.349609, 28740.246094, 30155.150391, 30892.078125, 32228.378906, 32483.847656, 32287.332031, 31235.980469, 32100.644531, 32179.25, 32562.455078, 32169.423828, 34242.652344, 34635.679688, 34507.945313, 34900.976563, 35235.050781, 36256.925781, 36738.386719, 37367.234375, 37406.535156, 36197.972656, 38163.117188, 37671.828125, 36482.917969, 37494.96875, 35126.96875, 36158.667969, 37092.113281, 36532.046875, 37622.699219, 37848.691406, 37671.828125, 37809.390625, 38241.722656, 37878.167969, 38919.695313, 40187.21875, 40383.730469, 39640.410156, 36225.691406, 34077.886719, 33850.238281, 37126.386719, 37027.410156, 37354.035156, 34701.441406, 35107.25, 36126.714844, 38739.714844, 37423.320313, 38056.773438, 37215.464844, 36582.011719, 36750.273438, 38175.546875, 37027.410156, 36878.941406, 36265.285156, 37551.988281, 38135.953125, 37611.375, 38710.023438, 38403.195313, 38086.464844, 37621.273438, 39006.957031, 39125.726563, 38343.808594, 39303.886719, 39195.011719, 37175.875, 37136.285156, 37126.386719, 38017.183594, 37799.433594, 33137.601563, 32870.363281, 33899.726563, 35612.035156, 36582.011719, 37136.285156, 37304.546875, 36968.023438, 37868.714844, 37512.398438, 37413.421875, 37839.023438, 39392.964844, 38591.25, 38324.011719, 38830.0, 40200.0, 39550.0, 40140.0, 41000.0, 40590.0, 40430.0, 40310.0, 42050.0, 42350.0, 42840.0, 44000.0, 46040.0, 45450.0, 46370.0, 50330.0, 48450.0, 50390.0, 47360.0, 48960.0, 49020.0, 49750.0, 47950.0, 49110.0, 48960.0, 50320.0, 52690.0, 52200.0, 51430.0, 51820.0, 52790.0, 52760.0, 55300.0, 52390.0, 50750.0, 50510.0, 49620.0, 50200.0, 53670.0, 55730.0, 56450.0, 56600.0, 60180.0, 60170.0, 62280.0, 66100.0, 67390.0, 64269.445313, 70630.6875, 68450.546875, 69694.921875, 67713.875, 62370.0, 63000.0], "trend_signal": [0.768571, 0.766387, 0.759661, 0.745905, 0.737304, 0.748756, 0.741833, 0.749583, 0.739911, 0.72831, 0.717446, 0.51375, 0.525119, 0.484262, 0.422679, 0.441976, 0.347113, 0.332169, 0.404054, 0.436833, 0.74369, 0.748976, 0.751054, 0.749976, 0.767732, 0.761238, 0.766833, 0.765583, 0.741488, 0.749042, 0.746982, 0.756179, 0.751643, 0.74297, 0.757762, 0.75078, 0.7495, 0.755798, 0.746173, 0.741696, 0.746399, 0.74447, 0.73872, 0.73944, 0.745798, 0.747232, 0.740952, 0.737065, 0.747399, 0.759399, 0.749071, 0.741315, 0.74625, 0.716274, 0.705327, 0.724351, 0.723506, 0.475155, 0.330089, 0.27969, 0.416702, 0.431929, 0.446708, 0.475821, 0.474167, 0.417101, 0.352429, 0.346422, 0.709946, 0.708012, 0.419399, 0.406393, 0.333514, 0.701512, 0.72919, 0.715601, 0.719923, 0.706452, 0.722845, 0.715792, 0.72378, 0.716107, 0.720732, 0.721542, 0.714292, 0.711982, 0.706351, 0.64803, 0.315, 0.291637, 0.256107, 0.2685, 0.254833, 0.228298, 0.275143, 0.236268, 0.227435, 0.239048, 0.351929, 0.445238, 0.714101, 0.696196, 0.706911, 0.696792, 0.715762, 0.720732, 0.741369, 0.752714, 0.74369, 0.741571, 0.746667, 0.74869, 0.756089, 0.754101, 0.755452, 0.74906, 0.748006, 0.746536, 0.762869, 0.756946, 0.764393, 0.753923, 0.7645, 0.757036, 0.757417, 0.751179, 0.754292, 0.75944, 0.756911, 0.759339, 0.756583, 0.744065, 0.756851, 0.753607, 0.757714, 0.761339, 0.742589, 0.743143, 0.739429, 0.731429, 0.73178, 0.746613, 0.751554, 0.756179, 0.756137, 0.761333, 0.749024, 0.756893, 0.76019, 0.762905, 0.750411, 0.76256, 0.76044, 0.762744, 0.762732, 0.762786], "smoothed_trend_signal": [0.765004, 0.761397, 0.756644, 0.751812, 0.747846, 0.744662, 0.740523, 0.731917, 0.714154, 0.683363, 0.63954, 0.587895, 0.536144, 0.490048, 0.452205, 0.425117, 0.414512, 0.428376, 0.471094, 0.537124, 0.610833, 0.674551, 0.718376, 0.742954, 0.754485, 0.758732, 0.758951, 0.756922, 0.754156, 0.751948, 0.75085, 0.750604, 0.750715, 0.750912, 0.751074, 0.751005, 0.750456, 0.749317, 0.747737, 0.746047, 0.744554, 0.743449, 0.742844, 0.742748, 0.742991, 0.743396, 0.744041, 0.745078, 0.746168, 0.74628, 0.74423, 0.739254, 0.730729, 0.716708, 0.692306, 0.650889, 0.590196, 0.519153, 0.456388, 0.418583, 0.409201, 0.418244, 0.431314, 0.438766, 0.44005, 0.443088, 0.457526, 0.483843, 0.50925, 0.519508, 0.516311, 0.518498, 0.543502, 0.590179, 0.641465, 0.680761, 0.703027, 0.712772, 0.716442, 0.717953, 0.718616, 0.718435, 0.716549, 0.710558, 0.695367, 0.663345, 0.608102, 0.531198, 0.445364, 0.3685, 0.31277, 0.279333, 0.262112, 0.254527, 0.253716, 0.261934, 0.285772, 0.332207, 0.402228, 0.486614, 0.568687, 0.633439, 0.675584, 0.699727, 0.714054, 0.7244, 0.732747, 0.738978, 0.743008, 0.745551, 0.747578, 0.749515, 0.751123, 0.751991, 0.752096, 0.751969, 0.752359, 0.753646, 0.755539, 0.757344, 0.758504, 0.758858, 0.758517, 0.757719, 0.756822, 0.756229, 0.756124, 0.756279, 0.756227, 0.75569, 0.754857, 0.754214, 0.754013, 0.753892, 0.753063, 0.750936, 0.747633, 0.743998, 0.741196, 0.740238, 0.74155, 0.744701, 0.748577, 0.751998, 0.754318, 0.755603, 0.756352, 0.75702, 0.757713, 0.75831, 0.75872, 0.758291, 0.76035, 0.76143, 0.762106, 0.762415], "avg_distance": [-24.926184400396643, -25.2831189624432, -27.971974281274775, -27.281910884841743, -24.426486421613294, -25.64004406523906, -24.212334197226657, -26.63944002522747, -27.234318350444703, -28.85239363126336, -25.402090842817675, -28.638236679673078, -30.399080109275594, -26.972573589239296, -25.187938620852755, -21.95178805679372, -21.333113465588823, -21.809019908009862, -24.35510234601051, -22.261125352396167, -22.07076466679355, -21.14274805036086, -22.094560935202935, -17.073775400335634, -16.121971974744277, -16.431309270346723, -15.479496385504651, -14.670461111118858, -12.19576274629928, -11.029797637070551, -9.50690269784235, -9.411727085877258, -12.338530895083139, -7.579494848624886, -8.769260955888331, -11.648472228275445, -9.197565402239903, -14.932205869902537, -12.433715966298928, -10.173169825866008, -11.529495618275622, -8.888237565888154, -8.34094705028606, -8.769260955888331, -8.436122662251151, -7.389134165443986, -8.26956297468326, -5.747272073044937, -2.677681196553783, -2.201784213383445, -4.001900238453326, -12.271403755951795, -17.472792132094387, -18.024093629119307, -10.090169046929882, -10.329862882880043, -9.538867552326705, -15.962715298534047, -14.979959223670159, -12.511097589480213, -6.183134945053497, -9.371078082250458, -7.837029972034092, -9.874446487635748, -11.408494597852116, -11.00101129424745, -7.5493935876153415, -10.329862882880043, -10.689413094845115, -12.17551865417117, -9.059479882848123, -7.645278689395965, -8.915661689427887, -6.255039310927411, -6.99809209059044, -7.765125606160176, -8.891690412771878, -5.535948348669694, -5.248321421079937, -7.141910284010658, -4.816866843240952, -5.080531953425398, -9.970322130165671, -10.066197772695599, -10.090169046929882, -7.932905614563998, -8.460235834932892, -19.7499024812245, -20.397079620779326, -17.90424670993337, -13.757509315277849, -11.408494597852116, -10.066197772695599, -9.658714469090913, -10.473681073878556, -8.29245582652907, -9.155355522956324, -9.395049358906467, -8.364360192402984, -4.601144283946817, -6.5426756977678675, -7.18985283490097, -5.964489290819196, -2.6467285472812687, -4.220848608083935, -2.7920319375092073, -0.7093500109087569, -1.7022565107996694, -2.0897322180741718, -2.3803389985300485, 1.833459318080165, 2.559976269219857, 3.746620622748021, 6.555819500488163, 11.496134768238068, 10.06731809766334, 12.29530341449173, 21.885327169535664, 17.332487609060262, 22.030630559763605, 14.692809353252715, 18.56756642599774, 18.712869816225677, 20.480727730665592, 16.121626023827442, 18.930824901567583, 18.56756642599774, 21.861109937831007, 27.600593851834574, 26.413949498306412, 24.54922265704787, 25.493694693529466, 27.842766168881138, 27.770114473767173, 33.921291326749895, 26.87407690069488, 22.902450901131232, 22.32123734021948, 20.16590371850506, 21.570503157375132, 29.973882558890903, 34.962632290050124, 36.70627297278538, 37.06953144835523, 45.73930039862222, 45.715083166917566, 50.82491905660006, 60.075901567778814, 63.19992445767948, 55.642804867466424, 71.04797246466785, 65.7682753982319, 68.78180716848009, 63.98426004951404, 51.04287414194197, 52.56855973933533], "avg_trend_signal": 0.6584002756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66745.9996875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74162.221875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.433)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.713)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.765004", "trend_signal": "0.768571", "avg_distance": "-3.980054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.761397", "trend_signal": "0.766387", "avg_distance": "-4.436575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.756644", "trend_signal": "0.759661", "avg_distance": "-7.875641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.751812", "trend_signal": "0.745905", "avg_distance": "-6.993045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.747846", "trend_signal": "0.737304", "avg_distance": "-3.340936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.744662", "trend_signal": "0.748756", "avg_distance": "-4.893085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.740523", "trend_signal": "0.741833", "avg_distance": "-3.067034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731917", "trend_signal": "0.749583", "avg_distance": "-6.171320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.714154", "trend_signal": "0.739911", "avg_distance": "-6.932173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.683363", "trend_signal": "0.728310", "avg_distance": "-9.001703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.639540", "trend_signal": "0.717446", "avg_distance": "-4.588741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.587895", "trend_signal": "0.513750", "avg_distance": "-8.727795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.536144", "trend_signal": "0.525119", "avg_distance": "-10.979926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.490048", "trend_signal": "0.484262", "avg_distance": "-6.597400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.452205", "trend_signal": "0.422679", "avg_distance": "-4.314839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.425117", "trend_signal": "0.441976", "avg_distance": "-0.175779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.414512", "trend_signal": "0.347113", "avg_distance": "0.615510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.428376", "trend_signal": "0.332169", "avg_distance": "0.006822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.471094", "trend_signal": "0.404054", "avg_distance": "-3.249636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.537124", "trend_signal": "0.436833", "avg_distance": "-0.571424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.610833", "trend_signal": "0.743690", "avg_distance": "-0.327951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.674551", "trend_signal": "0.748976", "avg_distance": "0.858988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.718376", "trend_signal": "0.751054", "avg_distance": "-0.358387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742954", "trend_signal": "0.749976", "avg_distance": "6.063234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.754485", "trend_signal": "0.767732", "avg_distance": "7.280597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758732", "trend_signal": "0.761238", "avg_distance": "6.884952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.758951", "trend_signal": "0.766833", "avg_distance": "8.102328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.756922", "trend_signal": "0.765583", "avg_distance": "9.137090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.754156", "trend_signal": "0.741488", "avg_distance": "12.302247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.751948", "trend_signal": "0.749042", "avg_distance": "13.793524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.750850", "trend_signal": "0.746982", "avg_distance": "15.741318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.750604", "trend_signal": "0.756179", "avg_distance": "15.863048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.750715", "trend_signal": "0.751643", "avg_distance": "12.119645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.750912", "trend_signal": "0.742970", "avg_distance": "18.206486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751074", "trend_signal": "0.757762", "avg_distance": "16.684767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.751005", "trend_signal": "0.750780", "avg_distance": "13.002235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.750456", "trend_signal": "0.749500", "avg_distance": "16.136962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.749317", "trend_signal": "0.755798", "avg_distance": "8.802316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.747737", "trend_signal": "0.746173", "avg_distance": "11.997903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746047", "trend_signal": "0.741696", "avg_distance": "14.889157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.744554", "trend_signal": "0.746399", "avg_distance": "13.154407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743449", "trend_signal": "0.744470", "avg_distance": "16.532595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.742844", "trend_signal": "0.738720", "avg_distance": "17.232583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742748", "trend_signal": "0.739440", "avg_distance": "16.684767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742991", "trend_signal": "0.745798", "avg_distance": "17.110853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.743396", "trend_signal": "0.747232", "avg_distance": "18.449959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.744041", "trend_signal": "0.740952", "avg_distance": "17.323884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.745078", "trend_signal": "0.737065", "avg_distance": "20.549912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746168", "trend_signal": "0.747399", "avg_distance": "24.475941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746280", "trend_signal": "0.759399", "avg_distance": "25.084617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.744230", "trend_signal": "0.749071", "avg_distance": "22.782255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739254", "trend_signal": "0.741315", "avg_distance": "12.205501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730729", "trend_signal": "0.746250", "avg_distance": "5.552888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.716708", "trend_signal": "0.716274", "avg_distance": "4.847770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692306", "trend_signal": "0.705327", "avg_distance": "14.995316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.650889", "trend_signal": "0.724351", "avg_distance": "14.688746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.590196", "trend_signal": "0.723506", "avg_distance": "15.700435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.519153", "trend_signal": "0.475155", "avg_distance": "7.484287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.456388", "trend_signal": "0.330089", "avg_distance": "8.741239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.418583", "trend_signal": "0.279690", "avg_distance": "11.898931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.409201", "trend_signal": "0.416702", "avg_distance": "19.992440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.418244", "trend_signal": "0.431929", "avg_distance": "15.915038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.431314", "trend_signal": "0.446708", "avg_distance": "17.877097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.438766", "trend_signal": "0.475821", "avg_distance": "15.271227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.440050", "trend_signal": "0.474167", "avg_distance": "13.309168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.443088", "trend_signal": "0.417101", "avg_distance": "13.830342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.457526", "trend_signal": "0.352429", "avg_distance": "18.244986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.483843", "trend_signal": "0.346422", "avg_distance": "14.688746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.509250", "trend_signal": "0.709946", "avg_distance": "14.228879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.519508", "trend_signal": "0.708012", "avg_distance": "12.328139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.516311", "trend_signal": "0.419399", "avg_distance": "16.313575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.518498", "trend_signal": "0.406393", "avg_distance": "18.122348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.543502", "trend_signal": "0.333514", "avg_distance": "16.497519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.590179", "trend_signal": "0.701512", "avg_distance": "19.900474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.641465", "trend_signal": "0.729190", "avg_distance": "18.950104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680761", "trend_signal": "0.715601", "avg_distance": "17.969063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.703027", "trend_signal": "0.719923", "avg_distance": "16.528179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.712772", "trend_signal": "0.706452", "avg_distance": "20.820197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.716442", "trend_signal": "0.722845", "avg_distance": "21.188074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.717953", "trend_signal": "0.715792", "avg_distance": "18.766160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.718616", "trend_signal": "0.723780", "avg_distance": "21.739907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.718435", "trend_signal": "0.716107", "avg_distance": "21.402678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.716549", "trend_signal": "0.720732", "avg_distance": "15.148601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.710558", "trend_signal": "0.721542", "avg_distance": "15.025975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695367", "trend_signal": "0.714292", "avg_distance": "14.995316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663345", "trend_signal": "0.711982", "avg_distance": "17.754471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608102", "trend_signal": "0.706351", "avg_distance": "17.080012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.531198", "trend_signal": "0.648030", "avg_distance": "2.640448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.445364", "trend_signal": "0.315000", "avg_distance": "1.812704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368500", "trend_signal": "0.291637", "avg_distance": "5.001055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312770", "trend_signal": "0.256107", "avg_distance": "10.304762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279333", "trend_signal": "0.268500", "avg_distance": "13.309168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262112", "trend_signal": "0.254833", "avg_distance": "15.025975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254527", "trend_signal": "0.228298", "avg_distance": "15.547149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253716", "trend_signal": "0.275143", "avg_distance": "14.504801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.261934", "trend_signal": "0.236268", "avg_distance": "17.294604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.285772", "trend_signal": "0.227435", "avg_distance": "16.190949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.332207", "trend_signal": "0.239048", "avg_distance": "15.884379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.402228", "trend_signal": "0.351929", "avg_distance": "17.202638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.486614", "trend_signal": "0.445238", "avg_distance": "22.015818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.568687", "trend_signal": "0.714101", "avg_distance": "19.532585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.633439", "trend_signal": "0.696196", "avg_distance": "18.704841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.675584", "trend_signal": "0.706911", "avg_distance": "20.272090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.699727", "trend_signal": "0.696792", "avg_distance": "24.515530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.714054", "trend_signal": "0.715762", "avg_distance": "22.502219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.724400", "trend_signal": "0.720732", "avg_distance": "24.329685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.732747", "trend_signal": "0.741369", "avg_distance": "26.993451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738978", "trend_signal": "0.752714", "avg_distance": "25.723516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743008", "trend_signal": "0.743690", "avg_distance": "25.227932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745551", "trend_signal": "0.741571", "avg_distance": "24.856244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747578", "trend_signal": "0.746667", "avg_distance": "30.245722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.749515", "trend_signal": "0.748690", "avg_distance": "31.174942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751123", "trend_signal": "0.756089", "avg_distance": "32.692669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751991", "trend_signal": "0.754101", "avg_distance": "36.285654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752096", "trend_signal": "0.755452", "avg_distance": "42.604353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751969", "trend_signal": "0.749060", "avg_distance": "40.776886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.752359", "trend_signal": "0.748006", "avg_distance": "43.626495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753646", "trend_signal": "0.746536", "avg_distance": "55.892204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755539", "trend_signal": "0.762869", "avg_distance": "50.069090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757344", "trend_signal": "0.756946", "avg_distance": "56.078048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.758504", "trend_signal": "0.764393", "avg_distance": "46.692922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758858", "trend_signal": "0.753923", "avg_distance": "51.648764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.758517", "trend_signal": "0.764500", "avg_distance": "51.834608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757719", "trend_signal": "0.757036", "avg_distance": "54.095711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.756822", "trend_signal": "0.757417", "avg_distance": "48.520389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756229", "trend_signal": "0.751179", "avg_distance": "52.113374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756124", "trend_signal": "0.754292", "avg_distance": "51.648764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.756279", "trend_signal": "0.759440", "avg_distance": "55.861230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756227", "trend_signal": "0.756911", "avg_distance": "63.202071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755690", "trend_signal": "0.759339", "avg_distance": "61.684344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754857", "trend_signal": "0.756583", "avg_distance": "59.299345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754214", "trend_signal": "0.744065", "avg_distance": "60.507332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.754013", "trend_signal": "0.756851", "avg_distance": "63.511811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.753892", "trend_signal": "0.753607", "avg_distance": "63.418889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.753063", "trend_signal": "0.757714", "avg_distance": "71.286288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.750936", "trend_signal": "0.761339", "avg_distance": "62.272851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.747633", "trend_signal": "0.742589", "avg_distance": "57.193113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743998", "trend_signal": "0.743143", "avg_distance": "56.449736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.741196", "trend_signal": "0.739429", "avg_distance": "53.693049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.740238", "trend_signal": "0.731429", "avg_distance": "55.489542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.741550", "trend_signal": "0.731780", "avg_distance": "66.237524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.744701", "trend_signal": "0.746613", "avg_distance": "72.618171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.748577", "trend_signal": "0.751554", "avg_distance": "74.848300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.751998", "trend_signal": "0.756179", "avg_distance": "75.312910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.754318", "trend_signal": "0.756137", "avg_distance": "86.401606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755603", "trend_signal": "0.761333", "avg_distance": "86.370632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756352", "trend_signal": "0.749024", "avg_distance": "92.906149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757020", "trend_signal": "0.756893", "avg_distance": "104.738221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757713", "trend_signal": "0.760190", "avg_distance": "108.733869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758310", "trend_signal": "0.762905", "avg_distance": "99.968224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758720", "trend_signal": "0.750411", "avg_distance": "119.760617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758291", "trend_signal": "0.762560", "avg_distance": "110.078058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760350", "trend_signal": "0.760440", "avg_distance": "113.316548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761430", "trend_signal": "0.762744", "avg_distance": "107.253121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762106", "trend_signal": "0.762732", "avg_distance": "90.897023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762415", "trend_signal": "0.762786", "avg_distance": "92.825276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/481e8707-0f45-4fa3-944c-1ad7b0fd2eaf/", "share_image": "https://sharemaestro.com/terminal/481e8707-0f45-4fa3-944c-1ad7b0fd2eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}