{"ticker": {"uuid": "481e8707-0f45-4fa3-944c-1ad7b0fd2eaf", "symbol": "1625", "name": "NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1625 rose 30.25%, moving from 50,750.00 to 66,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.73 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,100.00"}, {"label": "12-Week Change", "value": "30.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63280.0, "high": 66490.0, "low": 63000.0, "close": 66100.0, "volume": 7085}, "trend_line": 52797.0, "activity_lines": {"activity_5": 62472.666667, "activity_10": 59635.272727, "activity_20": 56462.761905, "activity_30": 54831.612903}, "trend_signal": 1, "fair_value": 39510.624387, "relative_strength": 3.726355, "rate_of_change": 1.0056500063833902, "market_dynamics": 1.711424, "expectation": {"probability": 52.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31981.827307, "high": 32784.3125, "low": 31061.911276, "close": 31795.886719, "volume": 7464}, "trend_line": 27417.143555, "activity_lines": {"activity_5": 31268.402604, "activity_10": 30213.789134, "activity_20": 29004.677809, "activity_30": 28232.200109}, "trend_signal": 1, "fair_value": 26303.241211, "relative_strength": 2.312883, "rate_of_change": 0.5256705078703442, "market_dynamics": 2.209643, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31864.392043, "high": 33146.403286, "low": 31825.246598, "close": 32940.894531, "volume": 1816}, "trend_line": 27613.033919, "activity_lines": {"activity_5": 31970.085547, "activity_10": 30863.87081, "activity_20": 29457.273958, "activity_30": 28588.57114}, "trend_signal": 1, "fair_value": 26390.500839, "relative_strength": 1.449197, "rate_of_change": 0.7144813011138009, "market_dynamics": 2.159414, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32980.036637, "high": 32980.036637, "low": 31609.947348, "close": 31815.460938, "volume": 2343}, "trend_line": 27752.326432, "activity_lines": {"activity_5": 32037.285287, "activity_10": 31201.678196, "activity_20": 29772.814239, "activity_30": 28859.695464}, "trend_signal": 1, "fair_value": 26469.462978, "relative_strength": 0.718921, "rate_of_change": 0.5044447973685202, "market_dynamics": 1.942011, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31619.732094, "high": 32784.312356, "low": 31228.28, "close": 32226.486328, "volume": 2451}, "trend_line": 27932.884766, "activity_lines": {"activity_5": 32159.288021, "activity_10": 31542.065305, "activity_20": 30104.851358, "activity_30": 29148.350941}, "trend_signal": 1, "fair_value": 26552.744804, "relative_strength": 0.723607, "rate_of_change": 0.6506061192470105, "market_dynamics": 1.755398, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32696.228335, "high": 32960.460051, "low": 31619.733751, "close": 31688.238281, "volume": 1655}, "trend_line": 28102.188867, "activity_lines": {"activity_5": 32031.413021, "activity_10": 31707.365874, "activity_20": 30360.881241, "activity_30": 29390.631813}, "trend_signal": 1, "fair_value": 26630.10915, "relative_strength": 1.467569, "rate_of_change": 0.606110333459289, "market_dynamics": 1.395922, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31649.09355, "high": 31903.538444, "low": 30797.679811, "close": 31512.083984, "volume": 1674}, "trend_line": 28280.463737, "activity_lines": {"activity_5": 31837.643229, "activity_10": 31772.845597, "activity_20": 30576.181231, "activity_30": 29610.625046}, "trend_signal": 1, "fair_value": 26704.795398, "relative_strength": 0.866718, "rate_of_change": 0.6343807268669491, "market_dynamics": 1.120262, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31668.312229, "high": 32267.68136, "low": 31383.365911, "close": 31570.054688, "volume": 821}, "trend_line": 28515.800846, "activity_lines": {"activity_5": 31682.117188, "activity_10": 31797.175675, "activity_20": 30772.699442, "activity_30": 29822.85672}, "trend_signal": 1, "fair_value": 26776.895333, "relative_strength": 1.312716, "rate_of_change": 0.832154349336581, "market_dynamics": 0.882764, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31913.955411, "high": 32041.689453, "low": 31471.796405, "close": 31933.605469, "volume": 3489}, "trend_line": 28768.149479, "activity_lines": {"activity_5": 31739.164063, "activity_10": 31841.801527, "activity_20": 30982.058789, "activity_30": 30043.360244}, "trend_signal": 1, "fair_value": 26857.919446, "relative_strength": 1.014096, "rate_of_change": 0.8849431736559459, "market_dynamics": 0.68419, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32071.165733, "high": 32248.029181, "low": 30892.081082, "close": 31000.164063, "volume": 2692}, "trend_line": 28986.773698, "activity_lines": {"activity_5": 31477.1875, "activity_10": 31692.143004, "activity_20": 31080.239965, "activity_30": 30187.361185}, "trend_signal": 1, "fair_value": 26929.077674, "relative_strength": -0.212343, "rate_of_change": 0.7599523186557104, "market_dynamics": 0.40861, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30813.473288, "high": 31285.108699, "low": 30282.885278, "close": 30852.777344, "volume": 2732}, "trend_line": 29170.962826, "activity_lines": {"activity_5": 31247.836849, "activity_10": 31518.766833, "activity_20": 31145.431836, "activity_30": 30307.748517}, "trend_signal": 1, "fair_value": 26994.361215, "relative_strength": -1.529305, "rate_of_change": 0.635424728253585, "market_dynamics": 0.058575, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30764.34558, "high": 30774.171306, "low": 29624.561999, "close": 29742.470703, "volume": 1854}, "trend_line": 29301.831185, "activity_lines": {"activity_5": 30704.08138, "activity_10": 31156.749645, "activity_20": 31086.676172, "activity_30": 30344.619993}, "trend_signal": 1, "fair_value": 27056.717824, "relative_strength": -1.956294, "rate_of_change": 0.4486254354393727, "market_dynamics": -0.312754, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29821.074619, "high": 30646.436159, "low": 29771.945995, "close": 30027.416016, "volume": 2537}, "trend_line": 29413.817253, "activity_lines": {"activity_5": 30373.281901, "activity_10": 30883.875533, "activity_20": 31046.731557, "activity_30": 30391.431918}, "trend_signal": 1, "fair_value": 27123.181065, "relative_strength": -1.556001, "rate_of_change": 0.3821811247664588, "market_dynamics": -0.700131, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30214.105142, "high": 31265.456302, "low": 30214.105142, "close": 31206.501953, "volume": 1199}, "trend_line": 29552.057682, "activity_lines": {"activity_5": 30538.353646, "activity_10": 30878.353019, "activity_20": 31104.7605, "activity_30": 30507.088995}, "trend_signal": 1, "fair_value": 27194.614358, "relative_strength": -1.112958, "rate_of_change": 0.46998465996758076, "market_dynamics": -0.850762, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31196.676956, "high": 31658.485434, "low": 30675.915401, "close": 30705.392578, "volume": 1219}, "trend_line": 29674.573177, "activity_lines": {"activity_5": 30584.8625, "activity_10": 30792.79169, "activity_20": 31099.06755, "activity_30": 30581.497698}, "trend_signal": 1, "fair_value": 27260.49374, "relative_strength": -2.385418, "rate_of_change": 0.41457517550333955, "market_dynamics": -0.947283, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30823.298023, "high": 31373.54135, "low": 30459.747881, "close": 31294.935547, "volume": 2963}, "trend_line": 29829.136133, "activity_lines": {"activity_5": 30847.537109, "activity_10": 30842.076243, "activity_20": 31136.539714, "activity_30": 30686.037206}, "trend_signal": 1, "fair_value": 27328.426783, "relative_strength": -3.25069, "rate_of_change": 0.5208599128893263, "market_dynamics": -0.775189, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31009.988281, "high": 31118.071257, "low": 29830.901851, "close": 30292.710938, "volume": 1563}, "trend_line": 29958.609961, "activity_lines": {"activity_5": 30746.659636, "activity_10": 30716.289098, "activity_20": 31062.67953, "activity_30": 30715.945258}, "trend_signal": 1, "fair_value": 27391.044534, "relative_strength": -3.080465, "rate_of_change": 0.43405155088202946, "market_dynamics": -0.795466, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30322.186723, "high": 30430.269696, "low": 29830.899972, "close": 30047.068359, "volume": 1039}, "trend_line": 30060.322982, "activity_lines": {"activity_5": 30527.21862, "activity_10": 30568.010085, "activity_20": 30957.693555, "activity_30": 30721.652251}, "trend_signal": 1, "fair_value": 27451.594664, "relative_strength": -2.254563, "rate_of_change": 0.33951181691144156, "market_dynamics": -0.86547, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30705.39105, "high": 30744.693951, "low": 28995.714231, "close": 29378.917969, "volume": 2572}, "trend_line": 30131.119662, "activity_lines": {"activity_5": 30083.750651, "activity_10": 30325.939844, "activity_20": 30784.330143, "activity_30": 30677.690638}, "trend_signal": 0, "fair_value": 27504.225962, "relative_strength": -1.785481, "rate_of_change": 0.23551536702513887, "market_dynamics": -0.862045, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29526.304967, "high": 30823.298828, "low": 29526.304967, "close": 30803.648438, "volume": 3434}, "trend_line": 30257.236458, "activity_lines": {"activity_5": 30237.031771, "activity_10": 30389.360369, "activity_20": 30752.386114, "activity_30": 30721.079591}, "trend_signal": 0, "fair_value": 27568.701585, "relative_strength": -1.295346, "rate_of_change": 0.4185599387435018, "market_dynamics": -0.828268, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29997.939227, "high": 30538.352265, "low": 29226.619344, "close": 29467.349609, "volume": 2039}, "trend_line": 30338.483854, "activity_lines": {"activity_5": 29938.329557, "activity_10": 30213.390483, "activity_20": 30594.917969, "activity_30": 30670.119149}, "trend_signal": 0, "fair_value": 27623.686849, "relative_strength": -2.418642, "rate_of_change": 0.2685221967074824, "market_dynamics": -0.842996, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29324.876583, "high": 29477.176057, "low": 28401.2584, "close": 28740.246094, "volume": 712}, "trend_line": 30363.362565, "activity_lines": {"activity_5": 29519.098568, "activity_10": 29930.409553, "activity_20": 30378.264909, "activity_30": 30567.007036}, "trend_signal": 0, "fair_value": 27673.086839, "relative_strength": -4.003061, "rate_of_change": 0.08200380453989316, "market_dynamics": -0.894041, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28725.506565, "high": 30361.490618, "low": 28671.465078, "close": 30155.150391, "volume": 1136}, "trend_line": 30467.862761, "activity_lines": {"activity_5": 29675.0, "activity_10": 29922.906215, "activity_20": 30310.915309, "activity_30": 30553.573992}, "trend_signal": 0, "fair_value": 27725.825734, "relative_strength": -2.299372, "rate_of_change": 0.34416542560559077, "market_dynamics": -0.896724, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30951.032592, "high": 31108.246708, "low": 30587.482422, "close": 30892.080078, "volume": 4373}, "trend_line": 30569.36237, "activity_lines": {"activity_5": 30069.339193, "activity_10": 30047.067649, "activity_20": 30327.014937, "activity_30": 30580.942851}, "trend_signal": 0, "fair_value": 27778.72839, "relative_strength": -1.764233, "rate_of_change": 0.33313662266433036, "market_dynamics": -0.792827, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31177.026278, "high": 32228.376953, "low": 30833.125893, "close": 32228.376953, "volume": 5028}, "trend_line": 30711.001367, "activity_lines": {"activity_5": 30808.233203, "activity_10": 30419.908913, "activity_20": 30474.777986, "activity_30": 30687.97605}, "trend_signal": 0, "fair_value": 27838.902957, "relative_strength": -0.597813, "rate_of_change": 0.4633364454438303, "market_dynamics": -0.337507, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32395.414937, "high": 32650.884985, "low": 32002.385941, "close": 32483.847656, "volume": 2194}, "trend_line": 30861.808464, "activity_lines": {"activity_5": 31537.302213, "activity_10": 30811.508771, "activity_20": 30646.862574, "activity_30": 30802.35323}, "trend_signal": 0, "fair_value": 27890.608912, "relative_strength": 0.092096, "rate_of_change": 0.4910523600251214, "market_dynamics": 0.174796, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32542.80138, "high": 32552.627105, "low": 31923.780752, "close": 32287.332031, "volume": 1496}, "trend_line": 30982.414649, "activity_lines": {"activity_5": 31999.766146, "activity_10": 31145.761932, "activity_20": 30796.442773, "activity_30": 30894.322492}, "trend_signal": 0, "fair_value": 27941.548127, "relative_strength": 0.06269, "rate_of_change": 0.3907942891314449, "market_dynamics": 0.545188, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32159.598154, "high": 32248.029629, "low": 31196.677568, "close": 31235.980469, "volume": 3038}, "trend_line": 31055.253516, "activity_lines": {"activity_5": 31875.307161, "activity_10": 31252.594425, "activity_20": 30842.202595, "activity_30": 30910.681578}, "trend_signal": 0, "fair_value": 27987.103641, "relative_strength": 0.145035, "rate_of_change": 0.23509745068353863, "market_dynamics": 0.595148, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31923.781807, "high": 32248.028994, "low": 31609.356926, "close": 32100.644531, "volume": 3511}, "trend_line": 31105.86237, "activity_lines": {"activity_5": 31967.014193, "activity_10": 31495.021981, "activity_20": 30971.902204, "activity_30": 30978.126159}, "trend_signal": 0, "fair_value": 28033.949832, "relative_strength": 0.802168, "rate_of_change": 0.16296390552382392, "market_dynamics": 0.601734, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32061.340954, "high": 32591.929571, "low": 31638.834776, "close": 32179.25, "volume": 11121}, "trend_line": 31139.518685, "activity_lines": {"activity_5": 32004.352083, "activity_10": 31702.255504, "activity_20": 31108.292625, "activity_30": 31047.376974}, "trend_signal": 0, "fair_value": 28082.224246, "relative_strength": 0.372489, "rate_of_change": 0.10819926674805827, "market_dynamics": 0.677116, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32316.809986, "high": 32808.097656, "low": 32159.598497, "close": 32562.453125, "volume": 652}, "trend_line": 31172.247526, "activity_lines": {"activity_5": 32172.699479, "activity_10": 31954.151385, "activity_20": 31275.563886, "activity_30": 31139.179196}, "trend_signal": 0, "fair_value": 28128.764699, "relative_strength": 0.593173, "rate_of_change": 0.10510387566062696, "market_dynamics": 0.659092, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32257.855469, "high": 32532.975655, "low": 31717.440589, "close": 32169.423828, "volume": 698}, "trend_line": 31184.698763, "activity_lines": {"activity_5": 32204.796745, "activity_10": 32078.312784, "activity_20": 31397.262472, "activity_30": 31203.513151}, "trend_signal": 1, "fair_value": 28166.808256, "relative_strength": -0.407851, "rate_of_change": 0.03994334059363497, "market_dynamics": 0.644492, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33073.390379, "high": 34429.341123, "low": 32336.461003, "close": 34242.652344, "volume": 2175}, "trend_line": 31228.09069, "activity_lines": {"activity_5": 32935.830729, "activity_10": 32517.076136, "activity_20": 31704.854474, "activity_30": 31400.800479}, "trend_signal": 1, "fair_value": 28217.155762, "relative_strength": -0.529744, "rate_of_change": 0.13914492915187046, "market_dynamics": 0.747834, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34586.553628, "high": 34900.978095, "low": 33780.841259, "close": 34635.679688, "volume": 12660}, "trend_line": 31322.097982, "activity_lines": {"activity_5": 33597.429037, "activity_10": 32952.980788, "activity_20": 32029.805097, "activity_30": 31620.64493}, "trend_signal": 1, "fair_value": 28267.557717, "relative_strength": -0.450272, "rate_of_change": 0.30103438898396007, "market_dynamics": 0.90827, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35126.968082, "high": 35814.769139, "low": 34380.210891, "close": 34507.945313, "volume": 3438}, "trend_line": 31398.146615, "activity_lines": {"activity_5": 34047.446875, "activity_10": 33297.595561, "activity_20": 32326.261124, "activity_30": 31826.183468}, "trend_signal": 1, "fair_value": 28323.364859, "relative_strength": -0.211512, "rate_of_change": 0.24279546358518303, "market_dynamics": 1.113279, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34507.944657, "high": 35146.619697, "low": 34507.944657, "close": 34900.976563, "volume": 4864}, "trend_line": 31505.237891, "activity_lines": {"activity_5": 34473.228776, "activity_10": 33672.223864, "activity_20": 32642.041304, "activity_30": 32052.172497}, "trend_signal": 1, "fair_value": 28374.604718, "relative_strength": -0.174328, "rate_of_change": 0.34107515106906955, "market_dynamics": 1.439499, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35284.176392, "high": 35421.739561, "low": 34458.817251, "close": 35235.050781, "volume": 3334}, "trend_line": 31629.336784, "activity_lines": {"activity_5": 34854.467188, "activity_10": 34063.645135, "activity_20": 32972.466453, "activity_30": 32292.805586}, "trend_signal": 1, "fair_value": 28424.350286, "relative_strength": -1.195376, "rate_of_change": 0.393899241228867, "market_dynamics": 1.573806, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35922.852011, "high": 38595.448366, "low": 35667.382148, "close": 36256.925781, "volume": 3461}, "trend_line": 31785.56582, "activity_lines": {"activity_5": 35371.955469, "activity_10": 34587.266975, "activity_20": 33376.678079, "activity_30": 32591.359715}, "trend_signal": 1, "fair_value": 28481.016076, "relative_strength": -2.477489, "rate_of_change": 0.49393712257359307, "market_dynamics": 1.623168, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36227.446864, "high": 36748.212444, "low": 35667.382427, "close": 36738.386719, "volume": 5797}, "trend_line": 31945.725195, "activity_lines": {"activity_5": 35915.645833, "activity_10": 35107.137252, "activity_20": 33797.172377, "activity_30": 32910.896547}, "trend_signal": 1, "fair_value": 28551.490648, "relative_strength": -2.684613, "rate_of_change": 0.5038745445243085, "market_dynamics": 1.815926, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36885.771085, "high": 37426.188728, "low": 36325.706258, "close": 37367.234375, "volume": 1985}, "trend_line": 32157.960872, "activity_lines": {"activity_5": 36528.771615, "activity_10": 35657.020881, "activity_20": 34242.51184, "activity_30": 33260.671333}, "trend_signal": 1, "fair_value": 28624.024352, "relative_strength": -2.974347, "rate_of_change": 0.6643633090327177, "market_dynamics": 1.864843, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37455.661576, "high": 38300.673879, "low": 37239.497831, "close": 37406.535156, "volume": 6116}, "trend_line": 32376.419466, "activity_lines": {"activity_5": 36964.378385, "activity_10": 36119.723118, "activity_20": 34660.339063, "activity_30": 33599.289029}, "trend_signal": 1, "fair_value": 28694.838016, "relative_strength": -2.278833, "rate_of_change": 0.6793297462781978, "market_dynamics": 1.955826, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36718.731772, "high": 36728.557496, "low": 35647.731425, "close": 36197.972656, "volume": 3617}, "trend_line": 32591.602865, "activity_lines": {"activity_5": 36830.09375, "activity_10": 36274.6125, "activity_20": 34925.259449, "activity_30": 33845.840848}, "trend_signal": 1, "fair_value": 28755.008176, "relative_strength": -2.935469, "rate_of_change": 0.6646300071135894, "market_dynamics": 1.893546, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36276.576051, "high": 38467.714673, "low": 36247.098876, "close": 38163.117188, "volume": 1953}, "trend_line": 32862.792904, "activity_lines": {"activity_5": 37286.6625, "activity_10": 36713.554546, "activity_20": 35341.823475, "activity_30": 34205.293385}, "trend_signal": 1, "fair_value": 28828.514899, "relative_strength": -3.020044, "rate_of_change": 0.8320856145778303, "market_dynamics": 1.838215, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38163.115645, "high": 38163.117069, "low": 37396.70961, "close": 37671.832031, "volume": 4393}, "trend_line": 33078.303906, "activity_lines": {"activity_5": 37452.390104, "activity_10": 36991.890838, "activity_20": 35673.465262, "activity_30": 34515.553973}, "trend_signal": 1, "fair_value": 28891.724034, "relative_strength": -2.91143, "rate_of_change": 0.6557902812142533, "market_dynamics": 1.801508, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37799.567545, "high": 38005.907789, "low": 35687.032833, "close": 36482.917969, "volume": 2109}, "trend_line": 33270.888086, "activity_lines": {"activity_5": 37159.583333, "activity_10": 36998.858168, "activity_20": 35859.592606, "activity_30": 34735.206494}, "trend_signal": 1, "fair_value": 28946.880559, "relative_strength": -2.564026, "rate_of_change": 0.5822069370523728, "market_dynamics": 1.391188, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36767.862387, "high": 37701.305059, "low": 36581.173615, "close": 37494.964844, "volume": 2818}, "trend_line": 33477.555729, "activity_lines": {"activity_5": 37263.079948, "activity_10": 37153.925426, "activity_20": 36121.845647, "activity_30": 35007.727575}, "trend_signal": 1, "fair_value": 29009.818647, "relative_strength": -1.150992, "rate_of_change": 0.6211665960517718, "market_dynamics": 1.16491, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37023.329546, "high": 37268.972656, "low": 34812.545533, "close": 35126.96875, "volume": 1130}, "trend_line": 33638.697656, "activity_lines": {"activity_5": 36571.349219, "activity_10": 36831.284517, "activity_20": 36134.712788, "activity_30": 35114.141318}, "trend_signal": 1, "fair_value": 29061.890938, "relative_strength": -1.196961, "rate_of_change": 0.48134316705925884, "market_dynamics": 0.476642, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35235.05223, "high": 36551.696819, "low": 35077.83735, "close": 36158.667969, "volume": 3729}, "trend_line": 33842.417643, "activity_lines": {"activity_5": 36294.91849, "activity_10": 36698.190412, "activity_20": 36232.314918, "activity_30": 35276.720048}, "trend_signal": 1, "fair_value": 29122.856746, "relative_strength": -0.586569, "rate_of_change": 0.6056119921267741, "market_dynamics": -0.073465, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36846.468323, "high": 37436.011816, "low": 36502.567952, "close": 37092.113281, "volume": 1092}, "trend_line": 34099.524154, "activity_lines": {"activity_5": 36463.266146, "activity_10": 36736.600142, "activity_20": 36395.375233, "activity_30": 35486.377831}, "trend_signal": 1, "fair_value": 29189.806177, "relative_strength": 1.202892, "rate_of_change": 0.7597167368838328, "market_dynamics": -0.325636, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37770.085416, "high": 37976.425633, "low": 36394.48672, "close": 36532.046875, "volume": 2249}, "trend_line": 34290.470768, "activity_lines": {"activity_5": 36483.572917, "activity_10": 36666.748224, "activity_20": 36481.32699, "activity_30": 35643.314781}, "trend_signal": 1, "fair_value": 29260.067295, "relative_strength": -0.241193, "rate_of_change": 0.5599685589090593, "market_dynamics": -0.664071, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36669.603963, "high": 37887.993166, "low": 36482.915197, "close": 37622.703125, "volume": 4508}, "trend_line": 34562.315885, "activity_lines": {"activity_5": 36864.15651, "activity_10": 36810.38267, "activity_20": 36650.423168, "activity_30": 35858.297513}, "trend_signal": 1, "fair_value": 29333.067771, "relative_strength": 1.304533, "rate_of_change": 0.7927716094632661, "market_dynamics": -0.453559, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37544.098092, "high": 38231.898438, "low": 37494.96602, "close": 37848.695313, "volume": 2236}, "trend_line": 34865.930859, "activity_lines": {"activity_5": 37311.554948, "activity_10": 36991.176279, "activity_20": 36816.945982, "activity_30": 36070.321993}, "trend_signal": 1, "fair_value": 29401.539426, "relative_strength": 2.344841, "rate_of_change": 0.8784566838930052, "market_dynamics": -0.431004, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37848.69559, "high": 38123.814223, "low": 36718.737696, "close": 37671.832031, "volume": 2784}, "trend_line": 35116.486914, "activity_lines": {"activity_5": 37518.550521, "activity_10": 37109.799787, "activity_20": 36939.580525, "activity_30": 36251.347875}, "trend_signal": 1, "fair_value": 29468.692471, "relative_strength": 2.332615, "rate_of_change": 0.7186271779556531, "market_dynamics": -0.373167, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37829.040147, "high": 38428.413508, "low": 37563.746656, "close": 37809.386719, "volume": 2077}, "trend_line": 35347.063802, "activity_lines": {"activity_5": 37670.520052, "activity_10": 37262.365696, "activity_20": 37058.986086, "activity_30": 36425.083346}, "trend_signal": 1, "fair_value": 29537.035382, "relative_strength": 2.202374, "rate_of_change": 0.6566057947786091, "market_dynamics": -0.321295, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37897.820129, "high": 38585.62095, "low": 37897.820129, "close": 38241.71875, "volume": 2062}, "trend_line": 35547.508529, "activity_lines": {"activity_5": 37918.782031, "activity_10": 37491.036435, "activity_20": 37204.453237, "activity_30": 36611.835278}, "trend_signal": 1, "fair_value": 29605.376603, "relative_strength": 3.006664, "rate_of_change": 0.5670760324614583, "market_dynamics": -0.366908, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37740.61009, "high": 38163.113979, "low": 37357.406812, "close": 37878.167969, "volume": 1241}, "trend_line": 35727.319206, "activity_lines": {"activity_5": 37931.882292, "activity_10": 37621.628835, "activity_20": 37297.51663, "activity_30": 36762.200403}, "trend_signal": 1, "fair_value": 29670.401392, "relative_strength": 2.581525, "rate_of_change": 0.5058320102893007, "market_dynamics": -0.362035, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37829.044355, "high": 39194.819536, "low": 37730.787097, "close": 38919.699219, "volume": 1096}, "trend_line": 35948.398112, "activity_lines": {"activity_5": 38275.128646, "activity_10": 37934.623225, "activity_20": 37475.596373, "activity_30": 36968.160404}, "trend_signal": 1, "fair_value": 29741.732935, "relative_strength": 2.749757, "rate_of_change": 0.6187951150918559, "market_dynamics": -0.300983, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39214.467761, "high": 40383.733267, "low": 38929.524989, "close": 40187.21875, "volume": 2638}, "trend_line": 36246.772721, "activity_lines": {"activity_5": 38969.48125, "activity_10": 38409.116975, "activity_20": 37756.846317, "activity_30": 37241.632703}, "trend_signal": 1, "fair_value": 29822.606934, "relative_strength": 2.640843, "rate_of_change": 0.8300080801108007, "market_dynamics": 0.053353, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39941.571441, "high": 41739.681022, "low": 39941.571441, "close": 40383.730469, "volume": 5115}, "trend_line": 36522.875586, "activity_lines": {"activity_5": 39561.645313, "activity_10": 38846.09375, "activity_20": 38038.095982, "activity_30": 37508.533203}, "trend_signal": 1, "fair_value": 29903.697616, "relative_strength": 2.43031, "rate_of_change": 0.7617308915340683, "market_dynamics": 0.495012, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40828.135924, "high": 41422.0023, "low": 39214.80775, "close": 39640.410156, "volume": 1854}, "trend_line": 36771.580925, "activity_lines": {"activity_5": 39734.413021, "activity_10": 39088.073793, "activity_20": 38231.194457, "activity_30": 37709.664466}, "trend_signal": 1, "fair_value": 29982.748973, "relative_strength": 3.347753, "rate_of_change": 0.6809577148830366, "market_dynamics": 0.749538, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39581.021915, "high": 39590.919645, "low": 36106.918648, "close": 36225.691406, "volume": 2466}, "trend_line": 36893.688867, "activity_lines": {"activity_5": 38675.695052, "activity_10": 38652.680185, "activity_20": 38088.256975, "activity_30": 37674.445787}, "trend_signal": 1, "fair_value": 30038.424454, "relative_strength": 0.480061, "rate_of_change": 0.33207150448344525, "market_dynamics": 0.620078, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36898.740324, "high": 37819.225713, "low": 33870.034375, "close": 34077.886719, "volume": 2923}, "trend_line": 36957.304297, "activity_lines": {"activity_5": 37011.207292, "activity_10": 37852.176847, "activity_20": 37746.389732, "activity_30": 37492.781132}, "trend_signal": 1, "fair_value": 30075.933919, "relative_strength": -0.822823, "rate_of_change": 0.1724290304212623, "market_dynamics": 0.103058, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31306.520831, "high": 35522.954445, "low": 29356.667969, "close": 33850.238281, "volume": 2491}, "trend_line": 36944.223828, "activity_lines": {"activity_5": 35593.624219, "activity_10": 37078.84304, "activity_20": 37392.937333, "activity_30": 37292.32526}, "trend_signal": 0, "fair_value": 30112.97521, "relative_strength": 0.969814, "rate_of_change": -0.03539346077539062, "market_dynamics": -0.576024, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33850.237807, "high": 37126.386719, "low": 33850.237807, "close": 37126.386719, "volume": 1309}, "trend_line": 37027.247396, "activity_lines": {"activity_5": 35690.55599, "activity_10": 36970.656108, "activity_20": 37372.036589, "activity_30": 37304.077705}, "trend_signal": 0, "fair_value": 30178.698505, "relative_strength": 1.843229, "rate_of_change": 0.22472678919044814, "market_dynamics": -0.962814, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36710.680171, "high": 37165.976997, "low": 36225.691406, "close": 37027.410156, "volume": 806}, "trend_line": 37111.229557, "activity_lines": {"activity_5": 35971.651823, "activity_10": 36856.891619, "activity_20": 37344.306864, "activity_30": 37304.088206}, "trend_signal": 0, "fair_value": 30237.469038, "relative_strength": 0.74157, "rate_of_change": 0.2268117856610437, "market_dynamics": -1.062572, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36611.705282, "high": 37423.31927, "low": 36235.589752, "close": 37354.035156, "volume": 1567}, "trend_line": 37192.998177, "activity_lines": {"activity_5": 36535.822656, "activity_10": 36824.591832, "activity_20": 37345.091462, "activity_30": 37319.753083}, "trend_signal": 0, "fair_value": 30286.749787, "relative_strength": 0.85945, "rate_of_change": 0.22033390156047575, "market_dynamics": -0.990561, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37660.864022, "high": 37957.795933, "low": 34612.361836, "close": 34701.441406, "volume": 1260}, "trend_line": 37175.211198, "activity_lines": {"activity_5": 36140.572656, "activity_10": 36319.53196, "activity_20": 37093.919178, "activity_30": 37159.007485}, "trend_signal": 0, "fair_value": 30310.664288, "relative_strength": -0.517259, "rate_of_change": -0.047823461059408386, "market_dynamics": -1.018286, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33315.75962, "high": 35473.465214, "low": 33315.75962, "close": 35107.25, "volume": 1478}, "trend_line": 37136.888672, "activity_lines": {"activity_5": 35839.021875, "activity_10": 35964.951065, "activity_20": 36883.421652, "activity_30": 37025.590633}, "trend_signal": 0, "fair_value": 30335.321827, "relative_strength": 0.069496, "rate_of_change": -0.1030862361369934, "market_dynamics": -1.08511, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34721.238688, "high": 36374.158096, "low": 34137.272587, "close": 36126.714844, "volume": 7330}, "trend_line": 37116.499609, "activity_lines": {"activity_5": 35793.491927, "activity_10": 35888.090483, "activity_20": 36775.022768, "activity_30": 36960.418128}, "trend_signal": 0, "fair_value": 30367.133814, "relative_strength": -0.187937, "rate_of_change": -0.054902453407129494, "market_dynamics": -0.929893, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36671.09112, "high": 38967.362632, "low": 36512.726193, "close": 38739.714844, "volume": 1282}, "trend_line": 37162.248958, "activity_lines": {"activity_5": 36685.606771, "activity_10": 36363.721094, "activity_20": 36920.078162, "activity_30": 37065.141692}, "trend_signal": 0, "fair_value": 30428.704052, "relative_strength": 1.313132, "rate_of_change": 0.12325879186329469, "market_dynamics": -0.784442, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37354.032782, "high": 37908.307691, "low": 36789.862912, "close": 37423.320313, "volume": 2546}, "trend_line": 37162.808464, "activity_lines": {"activity_5": 37024.769792, "activity_10": 36616.383523, "activity_20": 36929.249944, "activity_30": 37081.985005}, "trend_signal": 0, "fair_value": 30487.101112, "relative_strength": 0.85298, "rate_of_change": 0.0015055762654122469, "market_dynamics": -0.537235, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38304.218377, "high": 38581.351311, "low": 37482.703125, "close": 38056.773438, "volume": 2236}, "trend_line": 37224.76849, "activity_lines": {"activity_5": 37570.464844, "activity_10": 36962.444176, "activity_20": 36999.700037, "activity_30": 37139.660165}, "trend_signal": 0, "fair_value": 30540.576886, "relative_strength": 0.032389, "rate_of_change": 0.16672589764043794, "market_dynamics": -0.289362, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38432.8888, "high": 38700.127532, "low": 37185.773438, "close": 37215.464844, "volume": 1264}, "trend_line": 37193.180078, "activity_lines": {"activity_5": 37612.034896, "activity_10": 37083.196236, "activity_20": 36989.034654, "activity_30": 37139.05993}, "trend_signal": 0, "fair_value": 30588.349935, "relative_strength": -0.636902, "rate_of_change": -0.08485858551004949, "market_dynamics": -0.285853, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37462.91094, "high": 37462.91094, "low": 36314.772562, "close": 36582.011719, "volume": 2343}, "trend_line": 37156.852734, "activity_lines": {"activity_5": 37301.90625, "activity_10": 37027.589063, "activity_20": 36920.213579, "activity_30": 37099.629713}, "trend_signal": 0, "fair_value": 30632.991549, "relative_strength": 0.347345, "rate_of_change": -0.09767205687659225, "market_dynamics": -0.2776, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36364.262825, "high": 38116.160901, "low": 36364.262825, "close": 36750.273438, "volume": 6499}, "trend_line": 37165.764583, "activity_lines": {"activity_5": 37017.511719, "activity_10": 37012.472657, "activity_20": 36873.262072, "activity_30": 37073.39879}, "trend_signal": 0, "fair_value": 30669.110427, "relative_strength": 0.394668, "rate_of_change": 0.02398440218765283, "market_dynamics": -0.036631, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36997.714108, "high": 38274.524181, "low": 36750.270862, "close": 38175.546875, "volume": 2140}, "trend_line": 37188.450651, "activity_lines": {"activity_5": 37340.837761, "activity_10": 37261.535725, "activity_20": 36969.153014, "activity_30": 37138.546035}, "trend_signal": 0, "fair_value": 30715.604567, "relative_strength": 0.432703, "rate_of_change": 0.06104022950836736, "market_dynamics": 0.17591, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38175.545526, "high": 38521.966084, "low": 36908.636719, "close": 37027.410156, "volume": 1195}, "trend_line": 37251.798698, "activity_lines": {"activity_5": 37231.303125, "activity_10": 37286.910085, "activity_20": 36954.281511, "activity_30": 37128.156326}, "trend_signal": 0, "fair_value": 30748.854154, "relative_strength": -0.423518, "rate_of_change": 0.17034333480170424, "market_dynamics": 0.332734, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36611.703738, "high": 37324.340371, "low": 36522.624167, "close": 36878.941406, "volume": 952}, "trend_line": 37275.807813, "activity_lines": {"activity_5": 37140.903125, "activity_10": 37242.999787, "activity_20": 36934.281027, "activity_30": 37104.101017}, "trend_signal": 0, "fair_value": 30787.65615, "relative_strength": 0.11287, "rate_of_change": 0.0644508878474364, "market_dynamics": 0.344553, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37245.158806, "high": 37512.397522, "low": 36146.511719, "close": 36265.285156, "volume": 4036}, "trend_line": 37248.246875, "activity_lines": {"activity_5": 36868.385937, "activity_10": 37055.303054, "activity_20": 36871.590792, "activity_30": 37038.906006}, "trend_signal": 0, "fair_value": 30825.683594, "relative_strength": -1.324844, "rate_of_change": -0.07393786913556954, "market_dynamics": 0.180893, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36364.262572, "high": 38135.954943, "low": 36364.262572, "close": 37551.988281, "volume": 1177}, "trend_line": 37282.244922, "activity_lines": {"activity_5": 37045.884896, "activity_10": 37099.032883, "activity_20": 36951.055357, "activity_30": 37058.502226}, "trend_signal": 0, "fair_value": 30867.375276, "relative_strength": -0.119791, "rate_of_change": 0.09127422054008, "market_dynamics": 0.021821, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37759.842448, "high": 38967.363651, "low": 37413.421875, "close": 38135.953125, "volume": 2603}, "trend_line": 37299.353255, "activity_lines": {"activity_5": 37364.591146, "activity_10": 37270.533168, "activity_20": 37096.080487, "activity_30": 37113.580175}, "trend_signal": 0, "fair_value": 30913.305877, "relative_strength": 0.473679, "rate_of_change": 0.04588868786146581, "market_dynamics": 0.141021, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38304.217784, "high": 38521.967143, "low": 36849.251557, "close": 37611.375, "volume": 648}, "trend_line": 37291.442578, "activity_lines": {"activity_5": 37511.077604, "activity_10": 37333.69865, "activity_20": 37182.049312, "activity_30": 37133.71061}, "trend_signal": 0, "fair_value": 30953.334097, "relative_strength": 1.056017, "rate_of_change": -0.0212086170661402, "market_dynamics": 0.232749, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37908.306102, "high": 38779.30755, "low": 37502.500337, "close": 38710.023438, "volume": 1902}, "trend_line": 37326.048958, "activity_lines": {"activity_5": 37984.849219, "activity_10": 37604.716548, "activity_20": 37355.825186, "activity_30": 37225.231956}, "trend_signal": 0, "fair_value": 30998.732447, "relative_strength": -0.045711, "rate_of_change": 0.09279978892641014, "market_dynamics": 0.454444, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38749.615889, "high": 38749.615889, "low": 38274.524813, "close": 38403.195313, "volume": 1072}, "trend_line": 37345.842578, "activity_lines": {"activity_5": 38234.272657, "activity_10": 37792.773722, "activity_20": 37477.2375, "activity_30": 37294.725269}, "trend_signal": 0, "fair_value": 31047.36725, "relative_strength": 0.12539, "rate_of_change": 0.0530289718643304, "market_dynamics": 0.538684, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38591.250196, "high": 39105.933667, "low": 37809.329507, "close": 38086.464844, "volume": 3505}, "trend_line": 37340.667448, "activity_lines": {"activity_5": 38235.591927, "activity_10": 37890.131108, "activity_20": 37562.404967, "activity_30": 37342.507351}, "trend_signal": 1, "fair_value": 31097.998097, "relative_strength": 1.064856, "rate_of_change": -0.013857312200667478, "market_dynamics": 0.561438, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37819.229626, "high": 37819.229626, "low": 37017.51188, "close": 37621.273438, "volume": 2907}, "trend_line": 37332.104297, "activity_lines": {"activity_5": 38046.215625, "activity_10": 37878.61385, "activity_20": 37598.225372, "activity_30": 37360.610963}, "trend_signal": 1, "fair_value": 31156.518117, "relative_strength": 1.71775, "rate_of_change": -0.02293250652770739, "market_dynamics": 0.572475, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37700.45304, "high": 39303.886751, "low": 37700.45304, "close": 39006.957031, "volume": 3660}, "trend_line": 37335.012891, "activity_lines": {"activity_5": 38353.045834, "activity_10": 38129.116762, "activity_20": 37764.74308, "activity_30": 37468.665978}, "trend_signal": 1, "fair_value": 31235.535231, "relative_strength": 1.530507, "rate_of_change": 0.007791133274622782, "market_dynamics": 0.710376, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39581.021945, "high": 39581.021945, "low": 37116.490427, "close": 39125.726563, "volume": 3852}, "trend_line": 37299.629818, "activity_lines": {"activity_5": 38606.427084, "activity_10": 38365.222372, "activity_20": 37922.069717, "activity_30": 37584.195892}, "trend_signal": 1, "fair_value": 31309.150266, "relative_strength": 2.716604, "rate_of_change": -0.09477182478361137, "market_dynamics": 1.029464, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38432.888321, "high": 38739.717178, "low": 37611.376673, "close": 38343.808594, "volume": 1125}, "trend_line": 37231.632422, "activity_lines": {"activity_5": 38571.455469, "activity_10": 38418.310441, "activity_20": 37985.792374, "activity_30": 37651.562265}, "trend_signal": 1, "fair_value": 31375.770783, "relative_strength": 2.63341, "rate_of_change": -0.18230045802541656, "market_dynamics": 0.963307, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38264.62712, "high": 39937.341453, "low": 37898.411082, "close": 39303.886719, "volume": 8726}, "trend_line": 37220.414974, "activity_lines": {"activity_5": 38860.469011, "activity_10": 38608.166833, "activity_20": 38130.393453, "activity_30": 37785.256091}, "trend_signal": 1, "fair_value": 31455.266589, "relative_strength": 4.100696, "rate_of_change": -0.030128810557806005, "market_dynamics": 1.301644, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39214.80775, "high": 39967.033832, "low": 38858.488891, "close": 39195.011719, "volume": 2345}, "trend_line": 37319.392318, "activity_lines": {"activity_5": 39032.029427, "activity_10": 38746.375071, "activity_20": 38261.938951, "activity_30": 37912.649429}, "trend_signal": 1, "fair_value": 31537.502366, "relative_strength": 4.661053, "rate_of_change": 0.2659221936916576, "market_dynamics": 1.274766, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38502.171875, "high": 38799.103792, "low": 37037.306776, "close": 37175.875, "volume": 5180}, "trend_line": 37422.658594, "activity_lines": {"activity_5": 38425.628386, "activity_10": 38498.211932, "activity_20": 38192.749089, "activity_30": 37903.390247}, "trend_signal": 1, "fair_value": 31612.834498, "relative_strength": 3.469038, "rate_of_change": 0.2767094252769877, "market_dynamics": 0.848602, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37561.885948, "high": 38244.829943, "low": 36819.555279, "close": 37136.285156, "volume": 2801}, "trend_line": 37532.19349, "activity_lines": {"activity_5": 37928.102865, "activity_10": 38250.768821, "activity_20": 38123.983519, "activity_30": 37884.914541}, "trend_signal": 1, "fair_value": 31691.691444, "relative_strength": 3.977834, "rate_of_change": 0.2926967246991885, "market_dynamics": 0.557606, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37146.181165, "high": 37363.93273, "low": 35542.750418, "close": 37126.386719, "volume": 1468}, "trend_line": 37532.19349, "activity_lines": {"activity_5": 37559.907292, "activity_10": 38030.139418, "activity_20": 38054.652288, "activity_30": 37858.733459}, "trend_signal": 1, "fair_value": 31759.830554, "relative_strength": 3.347468, "rate_of_change": 0.0, "market_dynamics": -0.1414, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37482.703039, "high": 38343.808707, "low": 37482.703039, "close": 38017.183594, "volume": 2825}, "trend_line": 37565.185938, "activity_lines": {"activity_5": 37569.805469, "activity_10": 37994.687784, "activity_20": 38067.566592, "activity_30": 37890.023144}, "trend_signal": 1, "fair_value": 31825.87495, "relative_strength": 3.918586, "rate_of_change": 0.08790439601883368, "market_dynamics": -0.634456, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38017.181164, "high": 38373.501114, "low": 37502.501672, "close": 37799.433594, "volume": 2791}, "trend_line": 37580.032552, "activity_lines": {"activity_5": 37592.900521, "activity_10": 37920.904901, "activity_20": 38053.709896, "activity_30": 37905.135896}, "trend_signal": 1, "fair_value": 31892.474747, "relative_strength": 4.69652, "rate_of_change": 0.03952226943451949, "market_dynamics": -0.777928, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36601.805142, "high": 36710.680171, "low": 32385.374048, "close": 33137.601563, "volume": 4347}, "trend_line": 37527.904557, "activity_lines": {"activity_5": 36155.090104, "activity_10": 36996.276918, "activity_20": 37597.660212, "activity_30": 37618.527445}, "trend_signal": 0, "fair_value": 31934.673064, "relative_strength": 0.768269, "rate_of_change": -0.13871194743608875, "market_dynamics": -0.893808, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30801.736052, "high": 34750.930929, "low": 29203.252642, "close": 32870.363281, "volume": 6913}, "trend_line": 37453.341667, "activity_lines": {"activity_5": 34897.41849, "activity_10": 36129.77571, "activity_20": 37134.682162, "activity_30": 37318.040911}, "trend_signal": 0, "fair_value": 31979.432455, "relative_strength": 0.476364, "rate_of_change": -0.19868652641329798, "market_dynamics": -0.817934, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33355.351226, "high": 33949.215214, "low": 32781.281166, "close": 33899.726563, "volume": 1939}, "trend_line": 37379.108724, "activity_lines": {"activity_5": 34267.262761, "activity_10": 35564.165341, "activity_20": 36788.827177, "activity_30": 37088.77542}, "trend_signal": 0, "fair_value": 32028.839093, "relative_strength": 0.151208, "rate_of_change": -0.1982011209040102, "market_dynamics": -0.987689, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33573.102718, "high": 35740.705656, "low": 33068.315275, "close": 35612.035156, "volume": 1633}, "trend_line": 37274.852735, "activity_lines": {"activity_5": 34422.98724, "activity_10": 35390.685298, "activity_20": 36617.313765, "activity_30": 36974.770674}, "trend_signal": 0, "fair_value": 32090.708722, "relative_strength": 2.246514, "rate_of_change": -0.2789151281530099, "market_dynamics": -1.082994, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35879.273548, "high": 36621.602641, "low": 35513.057515, "close": 36582.011719, "volume": 1792}, "trend_line": 37246.809115, "activity_lines": {"activity_5": 35062.380469, "activity_10": 35460.689205, "activity_20": 36547.416946, "activity_30": 36930.071254}, "trend_signal": 0, "fair_value": 32158.021848, "relative_strength": 1.776883, "rate_of_change": -0.07523469025988094, "market_dynamics": -1.001951, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36710.680795, "high": 37245.160193, "low": 36186.102168, "close": 37136.285156, "volume": 973}, "trend_line": 37216.126172, "activity_lines": {"activity_5": 35967.692969, "activity_10": 35678.97919, "activity_20": 36537.707794, "activity_30": 36922.940676}, "trend_signal": 0, "fair_value": 32228.949958, "relative_strength": 1.396749, "rate_of_change": -0.08237737333489648, "market_dynamics": -0.915876, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37373.829606, "high": 38343.80663, "low": 37067.001339, "close": 37304.546875, "volume": 1636}, "trend_line": 37219.095573, "activity_lines": {"activity_5": 36662.513802, "activity_10": 35928.582031, "activity_20": 36546.2859, "activity_30": 36928.645237}, "trend_signal": 0, "fair_value": 32298.262094, "relative_strength": 1.144529, "rate_of_change": 0.007978801948054908, "market_dynamics": -0.641003, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37195.669045, "high": 37710.353795, "low": 36492.932145, "close": 36968.023438, "volume": 1740}, "trend_line": 37231.96263, "activity_lines": {"activity_5": 36949.547917, "activity_10": 36113.939489, "activity_20": 36529.506901, "activity_30": 36912.447035}, "trend_signal": 0, "fair_value": 32365.633839, "relative_strength": 1.801295, "rate_of_change": 0.034571116793437925, "market_dynamics": -0.456204, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36987.819125, "high": 38601.147392, "low": 36987.819125, "close": 37868.714844, "volume": 1648}, "trend_line": 37269.244011, "activity_lines": {"activity_5": 37332.259375, "activity_10": 36465.938352, "activity_20": 36605.342188, "activity_30": 36953.527823}, "trend_signal": 0, "fair_value": 32431.748598, "relative_strength": 2.033967, "rate_of_change": 0.10013273103674872, "market_dynamics": -0.233534, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37334.237943, "high": 37631.172286, "low": 37136.283341, "close": 37512.398438, "volume": 736}, "trend_line": 37247.139063, "activity_lines": {"activity_5": 37445.753386, "activity_10": 36755.851847, "activity_20": 36648.279483, "activity_30": 36969.215205}, "trend_signal": 0, "fair_value": 32497.809257, "relative_strength": 1.639367, "rate_of_change": -0.05931150090802991, "market_dynamics": -0.038618, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37918.203125, "high": 38502.171202, "low": 37245.160454, "close": 37413.421875, "volume": 2109}, "trend_line": 37260.00612, "activity_lines": {"activity_5": 37464.229427, "activity_10": 37032.988423, "activity_20": 36682.308892, "activity_30": 36979.943129}, "trend_signal": 0, "fair_value": 32576.367588, "relative_strength": 1.115746, "rate_of_change": 0.034545088089134666, "market_dynamics": 0.132936, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37690.555366, "high": 38502.171875, "low": 37641.066717, "close": 37839.023438, "volume": 756}, "trend_line": 37292.008854, "activity_lines": {"activity_5": 37606.096875, "activity_10": 37309.764915, "activity_20": 36764.460045, "activity_30": 37017.299085}, "trend_signal": 0, "fair_value": 32656.446214, "relative_strength": 0.74307, "rate_of_change": 0.08589030795360887, "market_dynamics": 0.288627, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37472.806504, "high": 39590.919441, "low": 37106.590487, "close": 39392.964844, "volume": 4128}, "trend_line": 37396.264844, "activity_lines": {"activity_5": 38230.313021, "activity_10": 37778.736932, "activity_20": 37000.732776, "activity_30": 37152.844632}, "trend_signal": 0, "fair_value": 32751.162798, "relative_strength": 0.319571, "rate_of_change": 0.2795665699001763, "market_dynamics": 0.532919, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39907.64717, "high": 39976.931279, "low": 38324.010582, "close": 38591.25, "volume": 699}, "trend_line": 37430.906901, "activity_lines": {"activity_5": 38425.628125, "activity_10": 38002.065554, "activity_20": 37155.655729, "activity_30": 37229.940449}, "trend_signal": 0, "fair_value": 32834.081205, "relative_strength": -0.857827, "rate_of_change": 0.09263507236488801, "market_dynamics": 0.584112, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38432.888543, "high": 38927.775341, "low": 38096.364886, "close": 38324.011719, "volume": 1335}, "trend_line": 37437.175521, "activity_lines": {"activity_5": 38483.694792, "activity_10": 38122.637855, "activity_20": 37288.520927, "activity_30": 37287.560114}, "trend_signal": 0, "fair_value": 32915.073593, "relative_strength": -0.921059, "rate_of_change": 0.016747176381739788, "market_dynamics": 0.665276, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37749.943125, "high": 39130.0, "low": 37749.943125, "close": 38830.0, "volume": 3252}, "trend_line": 37477.796354, "activity_lines": {"activity_5": 38656.316667, "activity_10": 38303.535298, "activity_20": 37473.723103, "activity_30": 37377.419758}, "trend_signal": 0, "fair_value": 32990.150466, "relative_strength": -0.213742, "rate_of_change": 0.1085040001941787, "market_dynamics": 0.898247, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38900.0, "high": 41060.0, "low": 38610.0, "close": 40200.0, "volume": 1686}, "trend_line": 37527.46224, "activity_lines": {"activity_5": 39191.166667, "activity_10": 38702.728835, "activity_20": 37781.524684, "activity_30": 37553.0458}, "trend_signal": 1, "fair_value": 33077.836113, "relative_strength": -0.788275, "rate_of_change": 0.13252082788133746, "market_dynamics": 0.94997, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40310.0, "high": 40350.0, "low": 39350.0, "close": 39550.0, "volume": 1087}, "trend_line": 37565.689063, "activity_lines": {"activity_5": 39351.951563, "activity_10": 38931.095952, "activity_20": 38012.832385, "activity_30": 37683.532107}, "trend_signal": 1, "fair_value": 33157.371532, "relative_strength": -0.861309, "rate_of_change": 0.10186359726518303, "market_dynamics": 1.088331, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38640.0, "high": 40540.0, "low": 38480.0, "close": 40140.0, "volume": 2115}, "trend_line": 37634.140235, "activity_lines": {"activity_5": 39698.934115, "activity_10": 39219.790767, "activity_20": 38288.789546, "activity_30": 37849.616684}, "trend_signal": 1, "fair_value": 33239.277519, "relative_strength": -1.825724, "rate_of_change": 0.1822172671588802, "market_dynamics": 1.250194, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40210.0, "high": 41540.0, "low": 40210.0, "close": 41000.0, "volume": 2328}, "trend_line": 37746.764453, "activity_lines": {"activity_5": 40229.333333, "activity_10": 39623.553125, "activity_20": 38636.54282, "activity_30": 38066.768927}, "trend_signal": 1, "fair_value": 33323.936073, "relative_strength": -3.266054, "rate_of_change": 0.299260770398212, "market_dynamics": 1.354896, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41070.0, "high": 41380.0, "low": 40380.0, "close": 40590.0, "volume": 2818}, "trend_line": 37799.532552, "activity_lines": {"activity_5": 40444.666667, "activity_10": 39889.359091, "activity_20": 38930.007682, "activity_30": 38250.203478}, "trend_signal": 1, "fair_value": 33409.416729, "relative_strength": -2.534773, "rate_of_change": 0.13979502551986192, "market_dynamics": 1.438484, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40820.0, "high": 41010.0, "low": 40120.0, "close": 40430.0, "volume": 607}, "trend_line": 37843.008333, "activity_lines": {"activity_5": 40489.333333, "activity_10": 40068.318182, "activity_20": 39172.746838, "activity_30": 38419.911055}, "trend_signal": 1, "fair_value": 33501.713392, "relative_strength": -3.074197, "rate_of_change": 0.1150167159876708, "market_dynamics": 1.489625, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40150.0, "high": 40310.0, "low": 39480.0, "close": 40310.0, "volume": 732}, "trend_line": 37908.548047, "activity_lines": {"activity_5": 40478.666667, "activity_10": 40178.350426, "activity_20": 39368.059152, "activity_30": 38579.071808}, "trend_signal": 1, "fair_value": 33589.257274, "relative_strength": -4.005195, "rate_of_change": 0.17318843529373024, "market_dynamics": 1.371963, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40630.0, "high": 42180.0, "low": 40630.0, "close": 42050.0, "volume": 2034}, "trend_line": 38000.085156, "activity_lines": {"activity_5": 40997.333333, "activity_10": 40588.07294, "activity_20": 39698.56064, "activity_30": 38846.262256}, "trend_signal": 1, "fair_value": 33693.099109, "relative_strength": -3.735867, "rate_of_change": 0.24146825377356673, "market_dynamics": 1.401455, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42330.0, "high": 43400.0, "low": 41690.0, "close": 42350.0, "volume": 1361}, "trend_line": 38105.251432, "activity_lines": {"activity_5": 41488.666667, "activity_10": 40989.454545, "activity_20": 40026.976581, "activity_30": 39126.901924}, "trend_signal": 1, "fair_value": 33801.781112, "relative_strength": -3.613486, "rate_of_change": 0.2767527377064078, "market_dynamics": 1.410621, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42640.0, "high": 43600.0, "low": 42640.0, "close": 42840.0, "volume": 1675}, "trend_line": 38294.055599, "activity_lines": {"activity_5": 42053.333333, "activity_10": 41406.727273, "activity_20": 40374.592578, "activity_30": 39432.369573}, "trend_signal": 1, "fair_value": 33922.324044, "relative_strength": -3.109271, "rate_of_change": 0.4954807012280944, "market_dynamics": 1.536215, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42960.0, "high": 44050.0, "low": 42230.0, "close": 44000.0, "volume": 2187}, "trend_line": 38522.846094, "activity_lines": {"activity_5": 42854.666667, "activity_10": 41962.0, "activity_20": 40805.524219, "activity_30": 39800.495019}, "trend_signal": 1, "fair_value": 34041.237943, "relative_strength": -1.372794, "rate_of_change": 0.5974569457876268, "market_dynamics": 1.747062, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46480.0, "high": 47200.0, "low": 45800.0, "close": 46040.0, "volume": 3957}, "trend_line": 38819.966537, "activity_lines": {"activity_5": 44098.0, "activity_10": 42819.090909, "activity_20": 41398.858464, "activity_30": 40285.47269}, "trend_signal": 1, "fair_value": 34176.334047, "relative_strength": -1.770593, "rate_of_change": 0.7712837267396939, "market_dynamics": 1.831035, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45180.0, "high": 46200.0, "low": 44160.0, "close": 45450.0, "volume": 1535}, "trend_line": 39067.727083, "activity_lines": {"activity_5": 44762.666667, "activity_10": 43450.909091, "activity_20": 41892.802344, "activity_30": 40713.216784}, "trend_signal": 1, "fair_value": 34308.118602, "relative_strength": -1.997827, "rate_of_change": 0.6382296743194066, "market_dynamics": 1.839762, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46030.0, "high": 47210.0, "low": 46000.0, "close": 46370.0, "volume": 1914}, "trend_line": 39353.41263, "activity_lines": {"activity_5": 45507.333333, "activity_10": 44153.454545, "activity_20": 42438.263914, "activity_30": 41184.331166}, "trend_signal": 1, "fair_value": 34444.106796, "relative_strength": -3.45109, "rate_of_change": 0.7312571483696954, "market_dynamics": 1.88911, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47850.0, "high": 50450.0, "low": 47350.0, "close": 50330.0, "volume": 4773}, "trend_line": 39926.492578, "activity_lines": {"activity_5": 47304.0, "activity_10": 45478.363636, "activity_20": 43318.689286, "activity_30": 41892.498093}, "trend_signal": 1, "fair_value": 34602.311574, "relative_strength": -1.416875, "rate_of_change": 1.4562395220665738, "market_dynamics": 2.009511, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50300.0, "high": 50780.0, "low": 47280.0, "close": 48450.0, "volume": 3378}, "trend_line": 40445.813802, "activity_lines": {"activity_5": 47974.666667, "activity_10": 46284.363636, "activity_20": 43958.559524, "activity_30": 42442.401798}, "trend_signal": 1, "fair_value": 34736.639899, "relative_strength": -1.063927, "rate_of_change": 1.3006933253289368, "market_dynamics": 1.969218, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48980.0, "high": 50430.0, "low": 48780.0, "close": 50390.0, "volume": 2098}, "trend_line": 40995.489583, "activity_lines": {"activity_5": 48995.333333, "activity_10": 47297.272727, "activity_20": 44732.663207, "activity_30": 43083.962198}, "trend_signal": 1, "fair_value": 34886.164363, "relative_strength": 2.607783, "rate_of_change": 1.3590424553970146, "market_dynamics": 2.007694, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49390.0, "high": 49390.0, "low": 46520.0, "close": 47360.0, "volume": 3490}, "trend_line": 41387.088412, "activity_lines": {"activity_5": 48716.0, "activity_10": 47576.0, "activity_20": 45165.828627, "activity_30": 43494.575773}, "trend_signal": 1, "fair_value": 35012.595866, "relative_strength": -0.111134, "rate_of_change": 0.9552241794970125, "market_dynamics": 1.780053, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48000.0, "high": 48960.0, "low": 47230.0, "close": 48960.0, "volume": 2128}, "trend_line": 41799.688021, "activity_lines": {"activity_5": 48842.666667, "activity_10": 48049.090909, "activity_20": 45709.619048, "activity_30": 43983.150714}, "trend_signal": 1, "fair_value": 35154.584736, "relative_strength": -0.131283, "rate_of_change": 0.9969283291751759, "market_dynamics": 1.462879, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48960.0, "high": 49870.0, "low": 47870.0, "close": 49020.0, "volume": 3750}, "trend_line": 42195.811849, "activity_lines": {"activity_5": 48816.666667, "activity_10": 48412.909091, "activity_20": 46208.47619, "activity_30": 44448.977293}, "trend_signal": 1, "fair_value": 35298.244253, "relative_strength": -0.500192, "rate_of_change": 0.9476717333416103, "market_dynamics": 1.291378, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49720.0, "high": 49990.0, "low": 48520.0, "close": 49750.0, "volume": 1290}, "trend_line": 42610.660287, "activity_lines": {"activity_5": 49121.333333, "activity_10": 48797.090909, "activity_20": 46728.333333, "activity_30": 44936.344271}, "trend_signal": 1, "fair_value": 35449.4376, "relative_strength": 0.272299, "rate_of_change": 0.9831507436912424, "market_dynamics": 1.022617, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49130.0, "high": 49260.0, "low": 47240.0, "close": 47950.0, "volume": 1664}, "trend_line": 42976.726172, "activity_lines": {"activity_5": 48739.333333, "activity_10": 48749.454545, "activity_20": 47031.285714, "activity_30": 45280.817801}, "trend_signal": 1, "fair_value": 35599.694386, "relative_strength": -0.754196, "rate_of_change": 0.8590946080966644, "market_dynamics": 0.764326, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48830.0, "high": 49390.0, "low": 48610.0, "close": 49110.0, "volume": 618}, "trend_line": 43351.435677, "activity_lines": {"activity_5": 48906.666667, "activity_10": 48878.0, "activity_20": 47404.714286, "activity_30": 45676.512886}, "trend_signal": 1, "fair_value": 35758.328062, "relative_strength": -0.856243, "rate_of_change": 0.8718893651888447, "market_dynamics": 0.482697, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49110.0, "high": 49150.0, "low": 48630.0, "close": 48960.0, "volume": 396}, "trend_line": 43733.022396, "activity_lines": {"activity_5": 48907.333333, "activity_10": 48912.727273, "activity_20": 47721.142857, "activity_30": 46038.355746}, "trend_signal": 1, "fair_value": 35915.498335, "relative_strength": -0.371835, "rate_of_change": 0.8802170286656709, "market_dynamics": 0.064808, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49750.0, "high": 51500.0, "low": 49470.0, "close": 50320.0, "volume": 3073}, "trend_line": 44163.241667, "activity_lines": {"activity_5": 49361.333333, "activity_10": 49147.636364, "activity_20": 48129.190476, "activity_30": 46463.322043}, "trend_signal": 1, "fair_value": 36075.70921, "relative_strength": -0.753572, "rate_of_change": 0.9837400834188661, "market_dynamics": -0.109164, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51610.0, "high": 52840.0, "low": 51600.0, "close": 52690.0, "volume": 1980}, "trend_line": 44658.274219, "activity_lines": {"activity_5": 50518.666667, "activity_10": 49813.636364, "activity_20": 48716.619048, "activity_30": 47013.435484}, "trend_signal": 1, "fair_value": 36247.975749, "relative_strength": 0.07747, "rate_of_change": 1.1209153434266557, "market_dynamics": -0.026431, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52070.0, "high": 52460.0, "low": 50050.0, "close": 52200.0, "volume": 2114}, "trend_line": 45085.175391, "activity_lines": {"activity_5": 51316.666667, "activity_10": 50313.454545, "activity_20": 49199.0, "activity_30": 47499.998438}, "trend_signal": 1, "fair_value": 36411.64348, "relative_strength": -0.674273, "rate_of_change": 0.9559285025357556, "market_dynamics": 0.052434, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51100.0, "high": 51860.0, "low": 50490.0, "close": 51430.0, "volume": 6362}, "trend_line": 45513.133724, "activity_lines": {"activity_5": 51574.666667, "activity_10": 50640.363636, "activity_20": 49551.428571, "activity_30": 47909.341961}, "trend_signal": 1, "fair_value": 36567.865986, "relative_strength": -1.130558, "rate_of_change": 0.9492218435185067, "market_dynamics": 0.229921, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51760.0, "high": 52600.0, "low": 50340.0, "close": 51820.0, "volume": 2793}, "trend_line": 45963.0, "activity_lines": {"activity_5": 51808.0, "activity_10": 50964.181818, "activity_20": 49896.333333, "activity_30": 48316.236559}, "trend_signal": 1, "fair_value": 36726.776705, "relative_strength": -2.025414, "rate_of_change": 0.9884317760408947, "market_dynamics": 0.181765, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54000.0, "high": 54620.0, "low": 52790.0, "close": 52790.0, "volume": 3050}, "trend_line": 46428.333333, "activity_lines": {"activity_5": 52174.0, "activity_10": 51412.363636, "activity_20": 50288.52381, "activity_30": 48756.688172}, "trend_signal": 1, "fair_value": 36894.289225, "relative_strength": -4.759125, "rate_of_change": 1.0124085307747586, "market_dynamics": 0.201761, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53590.0, "high": 53590.0, "low": 51800.0, "close": 52760.0, "volume": 987}, "trend_line": 46847.0, "activity_lines": {"activity_5": 52365.333333, "activity_10": 51786.545455, "activity_20": 50630.47619, "activity_30": 49165.182796}, "trend_signal": 1, "fair_value": 37063.209122, "relative_strength": -4.463101, "rate_of_change": 0.9017482148178271, "market_dynamics": 0.146997, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52500.0, "high": 55430.0, "low": 52500.0, "close": 55300.0, "volume": 3547}, "trend_line": 47372.0, "activity_lines": {"activity_5": 53398.666667, "activity_10": 52567.818182, "activity_20": 51172.619048, "activity_30": 49710.537634}, "trend_signal": 1, "fair_value": 37244.647085, "relative_strength": -3.19199, "rate_of_change": 1.1206694131961492, "market_dynamics": 0.45126, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54600.0, "high": 54740.0, "low": 50130.0, "close": 52390.0, "volume": 3980}, "trend_line": 47780.333333, "activity_lines": {"activity_5": 53255.333333, "activity_10": 52686.363636, "activity_20": 51393.52381, "activity_30": 50034.27957}, "trend_signal": 1, "fair_value": 37405.768768, "relative_strength": -2.836369, "rate_of_change": 0.8619719095668376, "market_dynamics": 0.561059, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49780.0, "high": 52540.0, "low": 48190.0, "close": 50750.0, "volume": 4394}, "trend_line": 48105.333333, "activity_lines": {"activity_5": 52501.333333, "activity_10": 52447.090909, "activity_20": 51425.190476, "activity_30": 50225.870968}, "trend_signal": 1, "fair_value": 37557.883226, "relative_strength": -2.613871, "rate_of_change": 0.6801961755581459, "market_dynamics": 0.357324, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50760.0, "high": 51770.0, "low": 50210.0, "close": 50510.0, "volume": 758}, "trend_line": 48436.0, "activity_lines": {"activity_5": 51738.666667, "activity_10": 52131.636364, "activity_20": 51413.142857, "activity_30": 50381.010753}, "trend_signal": 1, "fair_value": 37708.396509, "relative_strength": -2.140728, "rate_of_change": 0.6873804713315688, "market_dynamics": 0.047247, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49400.0, "high": 50890.0, "low": 47970.0, "close": 49620.0, "volume": 2565}, "trend_line": 48742.333333, "activity_lines": {"activity_5": 50831.333333, "activity_10": 51650.909091, "activity_20": 51315.47619, "activity_30": 50457.397849}, "trend_signal": 1, "fair_value": 37847.025453, "relative_strength": -3.696309, "rate_of_change": 0.6324496923775752, "market_dynamics": -0.609306, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47540.0, "high": 51110.0, "low": 47180.0, "close": 50200.0, "volume": 2540}, "trend_line": 49072.0, "activity_lines": {"activity_5": 50326.666667, "activity_10": 51331.454545, "activity_20": 51267.47619, "activity_30": 50551.44086}, "trend_signal": 1, "fair_value": 37995.61427, "relative_strength": -2.042647, "rate_of_change": 0.6763456824025361, "market_dynamics": -0.960496, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50170.0, "high": 53800.0, "low": 50170.0, "close": 53670.0, "volume": 2427}, "trend_line": 49459.333333, "activity_lines": {"activity_5": 51318.666667, "activity_10": 51679.272727, "activity_20": 51550.857143, "activity_30": 50848.086022}, "trend_signal": 1, "fair_value": 38161.145733, "relative_strength": -2.193904, "rate_of_change": 0.7893163779752249, "market_dynamics": -0.91637, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53470.0, "high": 56790.0, "low": 53170.0, "close": 55730.0, "volume": 4558}, "trend_line": 49905.333333, "activity_lines": {"activity_5": 52912.0, "activity_10": 52360.909091, "activity_20": 52000.380952, "activity_30": 51252.645161}, "trend_signal": 1, "fair_value": 38339.035432, "relative_strength": -1.089499, "rate_of_change": 0.9017509334328657, "market_dynamics": -0.469381, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55790.0, "high": 56960.0, "low": 55610.0, "close": 56450.0, "volume": 3995}, "trend_line": 50359.0, "activity_lines": {"activity_5": 54413.333333, "activity_10": 53102.363636, "activity_20": 52486.238095, "activity_30": 51674.88172}, "trend_signal": 1, "fair_value": 38521.665978, "relative_strength": -1.790439, "rate_of_change": 0.9090544771494586, "market_dynamics": -0.07326, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57450.0, "high": 58900.0, "low": 56150.0, "close": 56600.0, "volume": 3885}, "trend_line": 50779.0, "activity_lines": {"activity_5": 55568.666667, "activity_10": 53804.545455, "activity_20": 52951.0, "activity_30": 52077.526882}, "trend_signal": 1, "fair_value": 38700.709911, "relative_strength": -1.110123, "rate_of_change": 0.8340117953096766, "market_dynamics": 0.353808, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58590.0, "high": 60400.0, "low": 58590.0, "close": 60180.0, "volume": 5766}, "trend_line": 51250.333333, "activity_lines": {"activity_5": 57452.0, "activity_10": 55087.818182, "activity_20": 53724.095238, "activity_30": 52684.043011}, "trend_signal": 1, "fair_value": 38900.255972, "relative_strength": -0.160089, "rate_of_change": 0.9282052285393614, "market_dynamics": 0.848291, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61180.0, "high": 62200.0, "low": 59470.0, "close": 60170.0, "volume": 6410}, "trend_line": 51741.0, "activity_lines": {"activity_5": 58666.666667, "activity_10": 56280.545455, "activity_20": 54438.0, "activity_30": 53259.505376}, "trend_signal": 1, "fair_value": 39089.92021, "relative_strength": 1.960509, "rate_of_change": 0.9573921476995706, "market_dynamics": 1.128048, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60170.0, "high": 62530.0, "low": 58000.0, "close": 62280.0, "volume": 4095}, "trend_line": 52271.333333, "activity_lines": {"activity_5": 60151.333333, "activity_10": 57715.454545, "activity_20": 55300.190476, "activity_30": 53939.44086}, "trend_signal": 1, "fair_value": 39289.346104, "relative_strength": 2.344213, "rate_of_change": 1.0249769679751113, "market_dynamics": 1.370364, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63280.0, "high": 66490.0, "low": 63000.0, "close": 66100.0, "volume": 7085}, "trend_line": 52797.0, "activity_lines": {"activity_5": 62472.666667, "activity_10": 59635.272727, "activity_20": 56462.761905, "activity_30": 54831.612903}, "trend_signal": 1, "fair_value": 39510.624387, "relative_strength": 3.726355, "rate_of_change": 1.0056500063833902, "market_dynamics": 1.711424, "expectation": {"probability": 52.4398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/481e8707-0f45-4fa3-944c-1ad7b0fd2eaf/", "share_image": "https://sharemaestro.com/terminal/481e8707-0f45-4fa3-944c-1ad7b0fd2eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}