{"ticker": {"uuid": "481efab8-92ba-4d84-bf59-abdd4ce0fb8c", "symbol": "AVUS", "name": "Avantis America Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVUS rose 13.71%, moving from 19.33 to 21.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 22.030001, "low": 21.825001, "close": 21.98, "volume": 26444}, "trend_line": null, "activity_lines": {"activity_5": 21.667166, "activity_10": 21.274954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.105, "high": 20.34, "low": 20.105, "close": 20.182501, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.612, "close": 19.612, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.476, "high": 19.851999, "low": 19.33, "close": 19.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.440001, "high": 19.584, "low": 19.148001, "close": 19.177999, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.250999, "high": 19.452, "low": 18.958, "close": 18.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.851999, "high": 19.474001, "low": 18.851999, "close": 19.396, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 19.2412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.371, "high": 20.172501, "low": 19.371, "close": 20.172501, "volume": 11097}, "trend_line": null, "activity_lines": {"activity_5": 19.533767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.125, "high": 20.84, "low": 20.125, "close": 20.84, "volume": 9209}, "trend_line": null, "activity_lines": {"activity_5": 20.011467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8375, "high": 20.9925, "low": 20.780001, "close": 20.940001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.421834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.845445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 21.184999, "low": 20.8575, "close": 21.184999, "volume": 13906}, "trend_line": null, "activity_lines": {"activity_5": 20.7964, "activity_10": 20.245673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.275, "high": 21.700001, "low": 21.275, "close": 21.469999, "volume": 6018}, "trend_line": null, "activity_lines": {"activity_5": 21.1175, "activity_10": 20.516691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.114909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 21.735001, "low": 21.450001, "close": 21.5075, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": 21.312833, "activity_10": 20.771118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.230958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.514999, "high": 21.705, "low": 21.252501, "close": 21.615, "volume": 78373}, "trend_line": null, "activity_lines": {"activity_5": 21.455, "activity_10": 21.010627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 22.030001, "low": 21.825001, "close": 21.98, "volume": 26444}, "trend_line": null, "activity_lines": {"activity_5": 21.667166, "activity_10": 21.274954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/481efab8-92ba-4d84-bf59-abdd4ce0fb8c/", "share_image": "https://sharemaestro.com/terminal/481efab8-92ba-4d84-bf59-abdd4ce0fb8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}