{"ticker": {"uuid": "481fc3d6-b7b7-4030-ae0f-96b9bc76f08b", "symbol": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMD fell 12.61%, moving from 32.90 to 28.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.44 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "-12.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.360001, "low": 28.450001, "close": 28.75, "volume": 6444615}, "trend_line": 34.560734, "activity_lines": {"activity_5": 28.792252, "activity_10": 29.510072, "activity_20": 31.284438, "activity_30": 32.747436}, "trend_signal": 0, "fair_value": 33.168143, "relative_strength": -22.443287, "rate_of_change": -1.0092998871025924, "market_dynamics": -1.201996, "expectation": {"probability": 44.264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.720567, "high": 32.916731, "low": 31.4651, "close": 31.533758, "volume": 5869864}, "trend_line": 31.935939, "activity_lines": {"activity_5": 32.383158, "activity_10": 32.81558, "activity_20": 32.431082, "activity_30": 32.143799}, "trend_signal": 1, "fair_value": 30.265203, "relative_strength": -2.903067, "rate_of_change": -0.22757503776385346, "market_dynamics": 0.536587, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.308161, "high": 31.680877, "low": 31.092382, "close": 31.092382, "volume": 6302293}, "trend_line": 31.882294, "activity_lines": {"activity_5": 31.805775, "activity_10": 32.483629, "activity_20": 32.335272, "activity_30": 32.089376}, "trend_signal": 0, "fair_value": 30.30814, "relative_strength": -5.954599, "rate_of_change": -0.1679768990039701, "market_dynamics": 0.23003, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.37682, "high": 31.788775, "low": 31.210082, "close": 31.582804, "volume": 7122735}, "trend_line": 31.828366, "activity_lines": {"activity_5": 31.619418, "activity_10": 32.26559, "activity_20": 32.294857, "activity_30": 32.070054}, "trend_signal": 0, "fair_value": 30.342591, "relative_strength": -2.398291, "rate_of_change": -0.1691471761724631, "market_dynamics": 0.043818, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.474904, "high": 32.230151, "low": 31.278741, "close": 32.18111, "volume": 4924425}, "trend_line": 31.789165, "activity_lines": {"activity_5": 31.729926, "activity_10": 32.177326, "activity_20": 32.311534, "activity_30": 32.092811}, "trend_signal": 0, "fair_value": 30.374753, "relative_strength": -1.952437, "rate_of_change": -0.12316372131701166, "market_dynamics": -0.178439, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.092833, "high": 32.338041, "low": 31.416053, "close": 31.690693, "volume": 4428234}, "trend_line": 31.780571, "activity_lines": {"activity_5": 31.709656, "activity_10": 32.012504, "activity_20": 32.274078, "activity_30": 32.086458}, "trend_signal": 0, "fair_value": 30.405566, "relative_strength": -1.163173, "rate_of_change": -0.02703436847115113, "market_dynamics": -0.348141, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.680883, "high": 31.955518, "low": 31.26893, "close": 31.367014, "volume": 5160140}, "trend_line": 31.790208, "activity_lines": {"activity_5": 31.626611, "activity_10": 31.813028, "activity_20": 32.200705, "activity_30": 32.059777}, "trend_signal": 0, "fair_value": 30.433561, "relative_strength": -5.428408, "rate_of_change": 0.030323558377857496, "market_dynamics": -0.464418, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.828009, "high": 31.975132, "low": 31.357205, "close": 31.91629, "volume": 4357618}, "trend_line": 31.827284, "activity_lines": {"activity_5": 31.737774, "activity_10": 31.760778, "activity_20": 32.178893, "activity_30": 32.067911}, "trend_signal": 0, "fair_value": 30.461057, "relative_strength": -3.727448, "rate_of_change": 0.11662710731555766, "market_dynamics": -0.637224, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.171305, "high": 32.975582, "low": 31.739732, "close": 32.838268, "volume": 7893187}, "trend_line": 31.912375, "activity_lines": {"activity_5": 32.101336, "activity_10": 31.92324, "activity_20": 32.241054, "activity_30": 32.133136}, "trend_signal": 1, "fair_value": 30.496628, "relative_strength": -1.992563, "rate_of_change": 0.2673523760305844, "market_dynamics": -0.515479, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.005004, "high": 33.613129, "low": 28.561836, "close": 30.111551, "volume": 18685650}, "trend_line": 31.92353, "activity_lines": {"activity_5": 31.472295, "activity_10": 31.59368, "activity_20": 32.036145, "activity_30": 32.016954}, "trend_signal": 0, "fair_value": 30.534638, "relative_strength": -8.906146, "rate_of_change": 0.03495509187266286, "market_dynamics": -0.470535, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.316628, "high": 29.130719, "low": 26.766911, "close": 26.943464, "volume": 40012875}, "trend_line": 31.811149, "activity_lines": {"activity_5": 29.925195, "activity_10": 30.734649, "activity_20": 31.532734, "activity_30": 31.695659}, "trend_signal": 0, "fair_value": 30.552711, "relative_strength": -18.312184, "rate_of_change": -0.35203187116211515, "market_dynamics": -0.490629, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.149438, "high": 27.961844, "low": 25.181382, "close": 25.721756, "volume": 26741751}, "trend_line": 31.580439, "activity_lines": {"activity_5": 28.287341, "activity_10": 29.752108, "activity_20": 30.931791, "activity_30": 31.302795}, "trend_signal": 0, "fair_value": 30.56253, "relative_strength": -19.56686, "rate_of_change": -0.7252488742233171, "market_dynamics": -0.572349, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.544905, "high": 25.73158, "low": 24.356084, "close": 24.709782, "volume": 20633541}, "trend_line": 31.306867, "activity_lines": {"activity_5": 26.688513, "activity_10": 28.691244, "activity_20": 30.263073, "activity_30": 30.859527}, "trend_signal": 0, "fair_value": 30.567535, "relative_strength": -22.029549, "rate_of_change": -0.866270415050272, "market_dynamics": -0.907064, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.955407, "high": 25.230508, "low": 24.110459, "close": 24.346258, "volume": 15593511}, "trend_line": 31.064871, "activity_lines": {"activity_5": 25.448944, "activity_10": 27.680332, "activity_20": 29.596607, "activity_30": 30.410456}, "trend_signal": 0, "fair_value": 30.574484, "relative_strength": -24.491127, "rate_of_change": -0.7729805732397315, "market_dynamics": -1.095604, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.287307, "high": 24.375732, "low": 23.039539, "close": 23.039539, "volume": 13730659}, "trend_line": 30.812138, "activity_lines": {"activity_5": 24.339937, "activity_10": 26.563408, "activity_20": 28.84565, "activity_30": 29.892692}, "trend_signal": 0, "fair_value": 30.574977, "relative_strength": -26.810644, "rate_of_change": -0.8135652647648182, "market_dynamics": -1.213821, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.843041, "high": 23.471834, "low": 22.459867, "close": 22.577765, "volume": 16817906}, "trend_line": 30.544012, "activity_lines": {"activity_5": 23.548472, "activity_10": 25.528736, "activity_20": 28.097548, "activity_30": 29.361442}, "trend_signal": 0, "fair_value": 30.574926, "relative_strength": -28.933018, "rate_of_change": -0.8701960246965086, "market_dynamics": -1.266959, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.420563, "high": 22.518813, "low": 20.878046, "close": 21.22192, "volume": 18982477}, "trend_line": 30.211101, "activity_lines": {"activity_5": 22.596105, "activity_10": 24.413237, "activity_20": 27.27005, "activity_30": 28.760017}, "trend_signal": 0, "fair_value": 30.563582, "relative_strength": -30.677283, "rate_of_change": -1.0899386760324719, "market_dynamics": -1.291934, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.99595, "high": 23.727282, "low": 20.878049, "close": 23.186914, "volume": 33126848}, "trend_line": 29.946954, "activity_lines": {"activity_5": 22.598725, "activity_10": 23.839465, "activity_20": 26.690407, "activity_30": 28.306844}, "trend_signal": 0, "fair_value": 30.56756, "relative_strength": -23.424271, "rate_of_change": -0.8743375489691609, "market_dynamics": -1.172187, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.725139, "high": 23.206566, "low": 22.302666, "close": 22.46969, "volume": 16741094}, "trend_line": 29.653022, "activity_lines": {"activity_5": 22.463796, "activity_10": 23.294004, "activity_20": 26.096356, "activity_30": 27.82444}, "trend_signal": 0, "fair_value": 30.562232, "relative_strength": -24.148857, "rate_of_change": -0.9815088372593808, "market_dynamics": -1.147761, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.54829, "high": 23.25569, "low": 20.769973, "close": 21.162973, "volume": 24754769}, "trend_line": 29.332186, "activity_lines": {"activity_5": 22.018398, "activity_10": 22.699479, "activity_20": 25.428211, "activity_30": 27.276695}, "trend_signal": 0, "fair_value": 30.540722, "relative_strength": -28.920423, "rate_of_change": -1.081967294935403, "market_dynamics": -1.084377, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.899847, "high": 22.351793, "low": 21.634571, "close": 22.243715, "volume": 10663967}, "trend_line": 29.043783, "activity_lines": {"activity_5": 22.058352, "activity_10": 22.464153, "activity_20": 24.917796, "activity_30": 26.819374}, "trend_signal": 0, "fair_value": 30.523847, "relative_strength": -23.022767, "rate_of_change": -0.9832305031749043, "market_dynamics": -1.047398, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.361619, "high": 23.13779, "low": 21.094194, "close": 21.182619, "volume": 17993686}, "trend_line": 28.692255, "activity_lines": {"activity_5": 21.766878, "activity_10": 22.121351, "activity_20": 24.354533, "activity_30": 26.312202}, "trend_signal": 0, "fair_value": 30.486665, "relative_strength": -25.292022, "rate_of_change": -1.2103381987119304, "market_dynamics": -1.100417, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.074546, "high": 23.294989, "low": 20.94682, "close": 22.744791, "volume": 19167762}, "trend_line": 28.368637, "activity_lines": {"activity_5": 21.998747, "activity_10": 22.14511, "activity_20": 23.989339, "activity_30": 25.928495}, "trend_signal": 0, "fair_value": 30.451692, "relative_strength": -20.979132, "rate_of_change": -1.127893224147073, "market_dynamics": -0.929194, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.324465, "high": 23.678164, "low": 22.032777, "close": 22.042622, "volume": 17231323}, "trend_line": 28.012144, "activity_lines": {"activity_5": 22.026036, "activity_10": 22.076929, "activity_20": 23.597023, "activity_30": 25.520365}, "trend_signal": 0, "fair_value": 30.409992, "relative_strength": -22.841979, "rate_of_change": -1.256644794037868, "market_dynamics": -0.772166, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.150916, "high": 23.233851, "low": 21.845726, "close": 22.692383, "volume": 10633377}, "trend_line": 27.672738, "activity_lines": {"activity_5": 22.298382, "activity_10": 22.16877, "activity_20": 23.312018, "activity_30": 25.177154}, "trend_signal": 0, "fair_value": 30.376862, "relative_strength": -20.886122, "rate_of_change": -1.2116387806659867, "market_dynamics": -0.521167, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.544707, "high": 23.312608, "low": 22.475794, "close": 23.066486, "volume": 7456045}, "trend_line": 27.340904, "activity_lines": {"activity_5": 22.593469, "activity_10": 22.334942, "activity_20": 23.107826, "activity_30": 24.879977}, "trend_signal": 0, "fair_value": 30.351031, "relative_strength": -18.986914, "rate_of_change": -1.1991368544738892, "market_dynamics": -0.238581, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.145244, "high": 24.001746, "low": 22.71207, "close": 23.568575, "volume": 11757015}, "trend_line": 26.994134, "activity_lines": {"activity_5": 23.001067, "activity_10": 22.583517, "activity_20": 22.99252, "activity_30": 24.636601}, "trend_signal": 0, "fair_value": 30.329225, "relative_strength": -17.115328, "rate_of_change": -1.2683194381575658, "market_dynamics": 0.003821, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.893457, "high": 24.71058, "low": 23.529196, "close": 24.316782, "volume": 13457242}, "trend_line": 26.654504, "activity_lines": {"activity_5": 23.499004, "activity_10": 22.925464, "activity_20": 22.985607, "activity_30": 24.463868}, "trend_signal": 0, "fair_value": 30.315441, "relative_strength": -15.506384, "rate_of_change": -1.2581622362843707, "market_dynamics": 0.261995, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.454609, "high": 25.941186, "low": 24.316781, "close": 25.508009, "volume": 23264219}, "trend_line": 26.403297, "activity_lines": {"activity_5": 24.289217, "activity_10": 23.463454, "activity_20": 23.128332, "activity_30": 24.389901}, "trend_signal": 0, "fair_value": 30.30371, "relative_strength": -13.937494, "rate_of_change": -0.9424561042291422, "market_dynamics": 0.570118, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.996079, "high": 25.685216, "low": 24.897632, "close": 25.153595, "volume": 10096001}, "trend_line": 26.152699, "activity_lines": {"activity_5": 24.730266, "activity_10": 23.881763, "activity_20": 23.27221, "activity_30": 24.309275}, "trend_signal": 0, "fair_value": 30.292498, "relative_strength": -15.39891, "rate_of_change": -0.9491163167993758, "market_dynamics": 0.707741, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.183131, "high": 25.291425, "low": 24.759802, "close": 25.045301, "volume": 3158055}, "trend_line": 25.908627, "activity_lines": {"activity_5": 24.971137, "activity_10": 24.207825, "activity_20": 23.429383, "activity_30": 24.23783}, "trend_signal": 0, "fair_value": 30.284128, "relative_strength": -16.345782, "rate_of_change": -0.9332574049049361, "market_dynamics": 0.755043, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.937008, "high": 25.104371, "low": 24.060818, "close": 24.641663, "volume": 4761587}, "trend_line": 25.67889, "activity_lines": {"activity_5": 24.94554, "activity_10": 24.409561, "activity_20": 23.557153, "activity_30": 24.15609}, "trend_signal": 0, "fair_value": 30.271993, "relative_strength": -16.209445, "rate_of_change": -0.8867200874828298, "market_dynamics": 0.713431, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.602286, "high": 26.443271, "low": 24.415233, "close": 26.039633, "volume": 11538943}, "trend_line": 25.510466, "activity_lines": {"activity_5": 25.314395, "activity_10": 24.802581, "activity_20": 23.823207, "activity_30": 24.179364}, "trend_signal": 0, "fair_value": 30.272788, "relative_strength": -11.27594, "rate_of_change": -0.6558850479907743, "market_dynamics": 0.669286, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.773822, "high": 26.00025, "low": 25.30127, "close": 25.98056, "volume": 7746938}, "trend_line": 25.323724, "activity_lines": {"activity_5": 25.548701, "activity_10": 25.124955, "activity_20": 24.077302, "activity_30": 24.209693}, "trend_signal": 0, "fair_value": 30.266257, "relative_strength": -10.169386, "rate_of_change": -0.7320211241927231, "market_dynamics": 0.717289, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.941184, "high": 28.422086, "low": 25.773821, "close": 28.008602, "volume": 10225685}, "trend_line": 25.18464, "activity_lines": {"activity_5": 26.427518, "activity_10": 25.744465, "activity_20": 24.516762, "activity_30": 24.382911}, "trend_signal": 0, "fair_value": 30.276945, "relative_strength": -4.554503, "rate_of_change": -0.549224118853913, "market_dynamics": 0.891352, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.599293, "high": 29.121073, "low": 27.949533, "close": 28.9734, "volume": 13482691}, "trend_line": 25.094064, "activity_lines": {"activity_5": 27.437601, "activity_10": 26.442734, "activity_20": 25.024445, "activity_30": 24.627347}, "trend_signal": 0, "fair_value": 30.297043, "relative_strength": -2.912059, "rate_of_change": -0.35964778531677327, "market_dynamics": 1.188071, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.934017, "high": 29.237883, "low": 27.699567, "close": 28.12359, "volume": 7440908}, "trend_line": 24.98595, "activity_lines": {"activity_5": 27.902541, "activity_10": 26.879093, "activity_20": 25.420738, "activity_30": 24.8228}, "trend_signal": 0, "fair_value": 30.317286, "relative_strength": -4.878746, "rate_of_change": -0.4308349576218523, "market_dynamics": 1.293082, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.837618, "high": 27.891854, "low": 27.157211, "close": 27.393875, "volume": 7873622}, "trend_line": 24.835203, "activity_lines": {"activity_5": 27.892113, "activity_10": 27.099959, "activity_20": 25.714669, "activity_30": 24.97815}, "trend_signal": 1, "fair_value": 30.332541, "relative_strength": -7.237561, "rate_of_change": -0.6033270698132314, "market_dynamics": 1.412851, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.364292, "high": 27.66012, "low": 26.930407, "close": 27.600954, "volume": 6439513}, "trend_line": 24.660626, "activity_lines": {"activity_5": 27.860429, "activity_10": 27.302528, "activity_20": 26.008289, "activity_30": 25.156586}, "trend_signal": 1, "fair_value": 30.356951, "relative_strength": -6.047279, "rate_of_change": -0.7029417073820549, "market_dynamics": 1.405256, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.709427, "high": 28.024979, "low": 26.269722, "close": 26.34861, "volume": 9074921}, "trend_line": 24.535194, "activity_lines": {"activity_5": 27.303271, "activity_10": 27.239345, "activity_20": 26.158204, "activity_30": 25.265488}, "trend_signal": 1, "fair_value": 30.376998, "relative_strength": -11.104495, "rate_of_change": -0.508632668124483, "market_dynamics": 1.139934, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.348604, "high": 28.833583, "low": 26.289439, "close": 28.567335, "volume": 13213390}, "trend_line": 24.589323, "activity_lines": {"activity_5": 27.596354, "activity_10": 27.557839, "activity_20": 26.494732, "activity_30": 25.525626}, "trend_signal": 1, "fair_value": 30.409343, "relative_strength": -4.509924, "rate_of_change": 0.2206177786896637, "market_dynamics": 1.138213, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.10387, "high": 28.991358, "low": 27.462905, "close": 28.744835, "volume": 17922398}, "trend_line": 24.690093, "activity_lines": {"activity_5": 27.975675, "activity_10": 27.844569, "activity_20": 26.818053, "activity_30": 25.793723}, "trend_signal": 1, "fair_value": 30.442887, "relative_strength": -1.37779, "rate_of_change": 0.4098120147512833, "market_dynamics": 1.161377, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.60678, "high": 29.405518, "low": 28.271506, "close": 29.297047, "volume": 7893413}, "trend_line": 24.843001, "activity_lines": {"activity_5": 28.49765, "activity_10": 28.157097, "activity_20": 27.157954, "activity_30": 26.090946}, "trend_signal": 1, "fair_value": 30.476119, "relative_strength": -0.442091, "rate_of_change": 0.61930912937428, "market_dynamics": 1.1225, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.2083, "high": 29.790098, "low": 28.853306, "close": 29.730932, "volume": 6523123}, "trend_line": 25.022491, "activity_lines": {"activity_5": 29.037376, "activity_10": 28.489289, "activity_20": 27.507977, "activity_30": 26.406297}, "trend_signal": 1, "fair_value": 30.506914, "relative_strength": -0.251504, "rate_of_change": 0.7224972538543057, "market_dynamics": 1.254302, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.863166, "high": 28.863166, "low": 27.620678, "close": 28.074284, "volume": 7199006}, "trend_line": 25.190315, "activity_lines": {"activity_5": 28.882886, "activity_10": 28.452082, "activity_20": 27.663613, "activity_30": 26.603187}, "trend_signal": 1, "fair_value": 30.525537, "relative_strength": -3.879051, "rate_of_change": 0.6706926180930569, "market_dynamics": 1.01174, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.301086, "high": 29.331564, "low": 28.005256, "close": 28.794138, "volume": 6919503}, "trend_line": 25.397528, "activity_lines": {"activity_5": 28.853303, "activity_10": 28.544565, "activity_20": 27.862178, "activity_30": 26.835691}, "trend_signal": 1, "fair_value": 30.544922, "relative_strength": -1.222666, "rate_of_change": 0.822589951733446, "market_dynamics": 0.739654, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.478583, "high": 28.596919, "low": 26.674024, "close": 27.531929, "volume": 16286848}, "trend_line": 25.607861, "activity_lines": {"activity_5": 28.387864, "activity_10": 28.410813, "activity_20": 27.913258, "activity_30": 26.973395}, "trend_signal": 1, "fair_value": 30.552923, "relative_strength": -2.372269, "rate_of_change": 0.8281632763629537, "market_dynamics": 0.523654, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.679845, "high": 31.141058, "low": 27.413596, "close": 31.06217, "volume": 18071957}, "trend_line": 25.87037, "activity_lines": {"activity_5": 29.180032, "activity_10": 28.929682, "activity_20": 28.281679, "activity_30": 27.325285}, "trend_signal": 1, "fair_value": 30.589456, "relative_strength": 10.258505, "rate_of_change": 1.0251110000948593, "market_dynamics": 0.512805, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.363829, "high": 33.034378, "low": 31.920083, "close": 32.452579, "volume": 18205003}, "trend_line": 26.203133, "activity_lines": {"activity_5": 30.317995, "activity_10": 29.634656, "activity_20": 28.750399, "activity_30": 27.749944}, "trend_signal": 1, "fair_value": 30.643102, "relative_strength": 14.659773, "rate_of_change": 1.2862707413925656, "market_dynamics": 0.741159, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.393408, "high": 32.559547, "low": 31.483117, "close": 31.937395, "volume": 9962240}, "trend_line": 26.56228, "activity_lines": {"activity_5": 31.102786, "activity_10": 30.157748, "activity_20": 29.136984, "activity_30": 28.119896}, "trend_signal": 1, "fair_value": 30.691086, "relative_strength": 11.458149, "rate_of_change": 1.3706261766484187, "market_dynamics": 0.864553, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.976899, "high": 32.845939, "low": 31.957148, "close": 32.371914, "volume": 6888541}, "trend_line": 26.899887, "activity_lines": {"activity_5": 31.774877, "activity_10": 30.65823, "activity_20": 29.532648, "activity_30": 28.494712}, "trend_signal": 1, "fair_value": 30.737002, "relative_strength": 12.26071, "rate_of_change": 1.2710015857072452, "market_dynamics": 1.037202, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.204031, "high": 32.589174, "low": 31.394238, "close": 31.404112, "volume": 6727997}, "trend_line": 27.240603, "activity_lines": {"activity_5": 31.885849, "activity_10": 30.913573, "activity_20": 29.801252, "activity_30": 28.785307}, "trend_signal": 1, "fair_value": 30.772172, "relative_strength": 10.416933, "rate_of_change": 1.2666075511767036, "market_dynamics": 0.937098, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.641127, "high": 31.848512, "low": 30.544943, "close": 31.009092, "volume": 7154170}, "trend_line": 27.51608, "activity_lines": {"activity_5": 31.607001, "activity_10": 31.048745, "activity_20": 30.000032, "activity_30": 29.028435}, "trend_signal": 1, "fair_value": 30.803939, "relative_strength": 9.683393, "rate_of_change": 1.0112735022789276, "market_dynamics": 0.722923, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.653574, "high": 31.56212, "low": 30.584441, "close": 31.552246, "volume": 6251208}, "trend_line": 27.833068, "activity_lines": {"activity_5": 31.512744, "activity_10": 31.251543, "activity_20": 30.226878, "activity_30": 29.288833}, "trend_signal": 1, "fair_value": 30.829667, "relative_strength": 9.594054, "rate_of_change": 1.1520100246837561, "market_dynamics": 0.709648, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.088097, "high": 31.621375, "low": 31.088097, "close": 31.532495, "volume": 3631755}, "trend_line": 28.127738, "activity_lines": {"activity_5": 31.471925, "activity_10": 31.417636, "activity_20": 30.42531, "activity_30": 29.527506}, "trend_signal": 1, "fair_value": 30.833241, "relative_strength": 11.570051, "rate_of_change": 1.058704703340645, "market_dynamics": 0.541353, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.552244, "high": 31.75469, "low": 31.157222, "close": 31.56212, "volume": 6702610}, "trend_line": 28.410926, "activity_lines": {"activity_5": 31.467974, "activity_10": 31.526238, "activity_20": 30.609784, "activity_30": 29.749079}, "trend_signal": 1, "fair_value": 30.833333, "relative_strength": 10.881067, "rate_of_change": 1.0067926542831105, "market_dynamics": 0.439329, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.648845, "high": 29.024115, "low": 26.792249, "close": 28.737726, "volume": 20917543}, "trend_line": 28.583231, "activity_lines": {"activity_5": 30.576545, "activity_10": 31.070987, "activity_20": 30.512941, "activity_30": 29.770162}, "trend_signal": 1, "fair_value": 30.812521, "relative_strength": 1.740545, "rate_of_change": 0.6064744246632493, "market_dynamics": 0.211772, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.145196, "high": 28.510591, "low": 27.582292, "close": 28.164946, "volume": 7656779}, "trend_line": 28.711503, "activity_lines": {"activity_5": 29.671949, "activity_10": 30.489671, "activity_20": 30.358622, "activity_30": 29.743176}, "trend_signal": 1, "fair_value": 30.785112, "relative_strength": -0.512599, "rate_of_change": 0.4487666212402617, "market_dynamics": -0.273199, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.352581, "high": 29.527763, "low": 27.804493, "close": 29.527763, "volume": 6904058}, "trend_line": 28.845495, "activity_lines": {"activity_5": 29.411234, "activity_10": 30.208817, "activity_20": 30.330424, "activity_30": 29.795838}, "trend_signal": 1, "fair_value": 30.764697, "relative_strength": 2.825734, "rate_of_change": 0.4666840325287019, "market_dynamics": -0.542254, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.883285, "high": 30.347431, "low": 29.794405, "close": 30.120296, "volume": 6657755}, "trend_line": 29.011051, "activity_lines": {"activity_5": 29.482996, "activity_10": 30.088874, "activity_20": 30.349482, "activity_30": 29.878084}, "trend_signal": 1, "fair_value": 30.739431, "relative_strength": 5.055057, "rate_of_change": 0.5739405754694059, "market_dynamics": -0.786655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.91291, "high": 31.443614, "low": 29.853656, "close": 30.880711, "volume": 8911279}, "trend_line": 29.205565, "activity_lines": {"activity_5": 29.902376, "activity_10": 30.140227, "activity_20": 30.423001, "activity_30": 29.998707}, "trend_signal": 1, "fair_value": 30.712631, "relative_strength": 8.703332, "rate_of_change": 0.6704824309881143, "market_dynamics": -0.712111, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.991917, "high": 32.999008, "low": 29.745029, "close": 31.404112, "volume": 14191452}, "trend_line": 29.43098, "activity_lines": {"activity_5": 30.541651, "activity_10": 30.313856, "activity_20": 30.535351, "activity_30": 30.140548}, "trend_signal": 1, "fair_value": 30.68203, "relative_strength": 10.33388, "rate_of_change": 0.7718220825380426, "market_dynamics": -0.477981, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.231081, "high": 33.596474, "low": 31.947265, "close": 32.253403, "volume": 14004327}, "trend_line": 29.638106, "activity_lines": {"activity_5": 31.286263, "activity_10": 30.641902, "activity_20": 30.715923, "activity_30": 30.32264}, "trend_signal": 1, "fair_value": 30.656188, "relative_strength": 15.434005, "rate_of_change": 0.7037686138891698, "market_dynamics": -0.291653, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.539795, "high": 33.967226, "low": 32.125022, "close": 33.739723, "volume": 6244472}, "trend_line": 29.896744, "activity_lines": {"activity_5": 32.253752, "activity_10": 31.217564, "activity_20": 31.023971, "activity_30": 30.587261}, "trend_signal": 1, "fair_value": 30.629839, "relative_strength": 17.424958, "rate_of_change": 0.8726536034387664, "market_dynamics": -0.039897, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.591349, "high": 33.917769, "low": 32.443942, "close": 33.126457, "volume": 5222073}, "trend_line": 30.06734, "activity_lines": {"activity_5": 32.736021, "activity_10": 31.641951, "activity_20": 31.254523, "activity_30": 30.795629}, "trend_signal": 1, "fair_value": 30.596505, "relative_strength": 14.13272, "rate_of_change": 0.5706173220736002, "market_dynamics": 0.013137, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.849492, "high": 35.579535, "low": 32.780252, "close": 35.332249, "volume": 11000168}, "trend_line": 30.279301, "activity_lines": {"activity_5": 33.753144, "activity_10": 32.43841, "activity_20": 31.671093, "activity_30": 31.135301}, "trend_signal": 1, "fair_value": 30.578183, "relative_strength": 20.057618, "rate_of_change": 0.7049542792944062, "market_dynamics": 0.377617, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.470729, "high": 36.252156, "low": 35.371808, "close": 36.173019, "volume": 7201019}, "trend_line": 30.547616, "activity_lines": {"activity_5": 34.753754, "activity_10": 33.319188, "activity_20": 32.136602, "activity_30": 31.515541}, "trend_signal": 1, "fair_value": 30.559832, "relative_strength": 23.274625, "rate_of_change": 0.8861334018245706, "market_dynamics": 0.700627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.044432, "high": 37.577603, "low": 36.004869, "close": 36.479656, "volume": 8330934}, "trend_line": 30.850475, "activity_lines": {"activity_5": 35.538649, "activity_10": 34.120531, "activity_20": 32.590167, "activity_30": 31.898253}, "trend_signal": 1, "fair_value": 30.54737, "relative_strength": 22.093061, "rate_of_change": 0.9914325229176574, "market_dynamics": 0.938692, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.598344, "high": 37.003901, "low": 34.471691, "close": 34.995937, "volume": 12040615}, "trend_line": 31.096974, "activity_lines": {"activity_5": 35.547221, "activity_10": 34.500931, "activity_20": 32.876627, "activity_30": 32.165702}, "trend_signal": 1, "fair_value": 30.533621, "relative_strength": 14.808979, "rate_of_change": 0.7990120087292012, "market_dynamics": 1.168248, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.510293, "high": 35.757582, "low": 34.629956, "close": 34.788219, "volume": 8738960}, "trend_line": 31.378295, "activity_lines": {"activity_5": 35.402807, "activity_10": 34.744142, "activity_20": 33.131194, "activity_30": 32.403847}, "trend_signal": 1, "fair_value": 30.528818, "relative_strength": 13.533391, "rate_of_change": 0.904657154101238, "market_dynamics": 1.01677, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.38267, "high": 35.42127, "low": 34.105704, "close": 34.283752, "volume": 6502416}, "trend_line": 31.568842, "activity_lines": {"activity_5": 34.979452, "activity_10": 34.810761, "activity_20": 33.324141, "activity_30": 32.591296}, "trend_signal": 1, "fair_value": 30.52919, "relative_strength": 12.176948, "rate_of_change": 0.6072573414202355, "market_dynamics": 0.862903, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.155158, "high": 35.094852, "low": 33.818849, "close": 34.817894, "volume": 3037553}, "trend_line": 31.771277, "activity_lines": {"activity_5": 34.804044, "activity_10": 34.912623, "activity_20": 33.558854, "activity_30": 32.800912}, "trend_signal": 1, "fair_value": 30.536039, "relative_strength": 12.317532, "rate_of_change": 0.6412493686021212, "market_dynamics": 0.686297, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.22344, "high": 35.609205, "low": 35.015721, "close": 35.253113, "volume": 3549207}, "trend_line": 31.969813, "activity_lines": {"activity_5": 34.864051, "activity_10": 35.031547, "activity_20": 33.818761, "activity_30": 33.025547}, "trend_signal": 1, "fair_value": 30.541131, "relative_strength": 12.187963, "rate_of_change": 0.6248914703680218, "market_dynamics": 0.568095, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.609211, "high": 38.250218, "low": 35.173984, "close": 37.320423, "volume": 5136115}, "trend_line": 32.222796, "activity_lines": {"activity_5": 35.694931, "activity_10": 35.471805, "activity_20": 34.255345, "activity_30": 33.370747}, "trend_signal": 1, "fair_value": 30.548822, "relative_strength": 18.937305, "rate_of_change": 0.791318360229395, "market_dynamics": 0.653337, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.082069, "high": 38.705232, "low": 36.212589, "close": 36.598354, "volume": 7685377}, "trend_line": 32.506931, "activity_lines": {"activity_5": 36.130156, "activity_10": 35.715675, "activity_20": 34.595693, "activity_30": 33.653041}, "trend_signal": 1, "fair_value": 30.561166, "relative_strength": 17.228481, "rate_of_change": 0.8817825740509889, "market_dynamics": 0.701938, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.003897, "high": 37.552277, "low": 36.410416, "close": 37.037186, "volume": 4077538}, "trend_line": 32.7817, "activity_lines": {"activity_5": 36.590982, "activity_10": 35.976207, "activity_20": 34.953712, "activity_30": 33.945316}, "trend_signal": 1, "fair_value": 30.580923, "relative_strength": 15.359614, "rate_of_change": 0.8452628148747696, "market_dynamics": 0.714724, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.839543, "high": 38.1169, "low": 35.155115, "close": 35.699924, "volume": 5254848}, "trend_line": 33.053966, "activity_lines": {"activity_5": 36.422492, "activity_10": 35.962601, "activity_20": 35.1583, "activity_30": 34.133588}, "trend_signal": 1, "fair_value": 30.583189, "relative_strength": 10.727725, "rate_of_change": 0.8305426503201538, "market_dynamics": 0.551877, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.977282, "high": 37.195675, "low": 35.927755, "close": 36.928223, "volume": 3923130}, "trend_line": 33.249501, "activity_lines": {"activity_5": 36.604633, "activity_10": 36.180924, "activity_20": 35.446716, "activity_30": 34.383541}, "trend_signal": 1, "fair_value": 30.599753, "relative_strength": 12.4314, "rate_of_change": 0.5915629005003501, "market_dynamics": 0.273656, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.324448, "high": 38.374447, "low": 37.037184, "close": 38.037659, "volume": 4311214}, "trend_line": 33.435671, "activity_lines": {"activity_5": 37.044912, "activity_10": 36.592807, "activity_20": 35.799062, "activity_30": 34.692454}, "trend_signal": 1, "fair_value": 30.618502, "relative_strength": 14.564563, "rate_of_change": 0.5599181774186538, "market_dynamics": 0.132855, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.037657, "high": 38.067373, "low": 36.50228, "close": 36.84898, "volume": 4113200}, "trend_line": 33.59939, "activity_lines": {"activity_5": 37.041149, "activity_10": 36.733263, "activity_20": 35.997678, "activity_30": 34.912667}, "trend_signal": 1, "fair_value": 30.626262, "relative_strength": 10.647474, "rate_of_change": 0.48965369948759335, "market_dynamics": -0.126339, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.413602, "high": 38.106993, "low": 37.126336, "close": 37.294735, "volume": 5171912}, "trend_line": 33.763484, "activity_lines": {"activity_5": 37.169263, "activity_10": 36.917296, "activity_20": 36.206705, "activity_30": 35.151077}, "trend_signal": 1, "fair_value": 30.648606, "relative_strength": 13.084538, "rate_of_change": 0.4883838664928102, "market_dynamics": -0.132957, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.14615, "high": 38.047564, "low": 36.314071, "close": 36.462658, "volume": 7088228}, "trend_line": 33.932102, "activity_lines": {"activity_5": 37.002847, "activity_10": 36.895298, "activity_20": 36.305944, "activity_30": 35.325217}, "trend_signal": 1, "fair_value": 30.658942, "relative_strength": 13.061855, "rate_of_change": 0.4994093619011657, "market_dynamics": -0.163442, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.165958, "high": 37.265013, "low": 34.976813, "close": 37.076809, "volume": 2976773}, "trend_line": 34.13436, "activity_lines": {"activity_5": 36.9903, "activity_10": 36.955058, "activity_20": 36.439585, "activity_30": 35.528101}, "trend_signal": 1, "fair_value": 30.673464, "relative_strength": 11.617445, "rate_of_change": 0.5960668160198284, "market_dynamics": -0.318441, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.413602, "high": 37.413602, "low": 36.20511, "close": 36.413128, "volume": 1334515}, "trend_line": 34.296389, "activity_lines": {"activity_5": 36.74662, "activity_10": 36.860992, "activity_20": 36.487049, "activity_30": 35.675119}, "trend_signal": 1, "fair_value": 30.69552, "relative_strength": 9.183095, "rate_of_change": 0.4746800584513577, "market_dynamics": -0.408127, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.848978, "high": 37.671145, "low": 36.571618, "close": 37.40369, "volume": 3751971}, "trend_line": 34.492096, "activity_lines": {"activity_5": 36.941429, "activity_10": 36.963523, "activity_20": 36.616123, "activity_30": 35.87559}, "trend_signal": 1, "fair_value": 30.718312, "relative_strength": 11.016032, "rate_of_change": 0.5706344186847156, "market_dynamics": -0.414401, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.364071, "high": 38.027748, "low": 36.413127, "close": 37.988125, "volume": 3428543}, "trend_line": 34.706296, "activity_lines": {"activity_5": 37.29407, "activity_10": 37.157673, "activity_20": 36.780489, "activity_30": 36.10114}, "trend_signal": 1, "fair_value": 30.757324, "relative_strength": 11.962205, "rate_of_change": 0.6210118399299518, "market_dynamics": -0.377599, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.087179, "high": 39.374918, "low": 38.05746, "close": 39.067841, "volume": 3941170}, "trend_line": 35.050633, "activity_lines": {"activity_5": 37.960389, "activity_10": 37.530846, "activity_20": 37.035038, "activity_30": 36.38253}, "trend_signal": 1, "fair_value": 30.812862, "relative_strength": 13.294624, "rate_of_change": 0.9921456325964485, "market_dynamics": -0.196555, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.909823, "high": 40.365477, "low": 39.265952, "close": 39.800858, "volume": 4653873}, "trend_line": 35.438497, "activity_lines": {"activity_5": 38.697369, "activity_10": 37.976059, "activity_20": 37.345614, "activity_30": 36.688996}, "trend_signal": 1, "fair_value": 30.857819, "relative_strength": 13.272104, "rate_of_change": 1.1065820123705055, "market_dynamics": 0.163757, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.136709, "high": 38.869728, "low": 37.066898, "close": 37.334351, "volume": 8606005}, "trend_line": 35.698716, "activity_lines": {"activity_5": 38.430577, "activity_10": 37.920587, "activity_20": 37.405469, "activity_30": 36.811309}, "trend_signal": 1, "fair_value": 30.885825, "relative_strength": 6.162597, "rate_of_change": 0.7342833980797756, "market_dynamics": 0.172687, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.265012, "high": 37.852961, "low": 37.1834, "close": 37.476017, "volume": 4661189}, "trend_line": 35.943907, "activity_lines": {"activity_5": 38.149591, "activity_10": 37.903659, "activity_20": 37.46768, "activity_30": 36.925974}, "trend_signal": 1, "fair_value": 30.922794, "relative_strength": 5.617598, "rate_of_change": 0.6868342267548376, "market_dynamics": 0.019813, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.603104, "high": 36.861011, "low": 35.958335, "close": 36.047611, "volume": 5112451}, "trend_line": 36.116137, "activity_lines": {"activity_5": 37.387649, "activity_10": 37.615621, "activity_20": 37.381054, "activity_30": 36.932664}, "trend_signal": 1, "fair_value": 30.948921, "relative_strength": 4.415487, "rate_of_change": 0.479163269591141, "market_dynamics": -0.369919, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.869054, "high": 37.089157, "low": 35.700424, "close": 36.821335, "volume": 7452916}, "trend_line": 36.296711, "activity_lines": {"activity_5": 37.012982, "activity_10": 37.490935, "activity_20": 37.359716, "activity_30": 36.978161}, "trend_signal": 1, "fair_value": 30.973514, "relative_strength": 7.722849, "rate_of_change": 0.4999814902684636, "market_dynamics": -0.729058, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.999886, "high": 37.466103, "low": 34.936622, "close": 35.591309, "volume": 5955006}, "trend_line": 36.407975, "activity_lines": {"activity_5": 36.378074, "activity_10": 37.136086, "activity_20": 37.211693, "activity_30": 36.932651}, "trend_signal": 0, "fair_value": 30.996654, "relative_strength": 6.650825, "rate_of_change": 0.30654017109153076, "market_dynamics": -0.996449, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.275764, "high": 37.366911, "low": 34.371204, "close": 35.015976, "volume": 7926753}, "trend_line": 36.450516, "activity_lines": {"activity_5": 35.832024, "activity_10": 36.703641, "activity_20": 37.007266, "activity_30": 36.842845}, "trend_signal": 0, "fair_value": 31.002555, "relative_strength": 6.696449, "rate_of_change": 0.11684527909063863, "market_dynamics": -1.082391, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.926699, "high": 35.273885, "low": 34.207535, "close": 34.837421, "volume": 7059705}, "trend_line": 36.507548, "activity_lines": {"activity_5": 35.381014, "activity_10": 36.264134, "activity_20": 36.796807, "activity_30": 36.738774}, "trend_signal": 0, "fair_value": 31.028668, "relative_strength": 3.963251, "rate_of_change": 0.15646417735211082, "market_dynamics": -1.073833, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.916783, "high": 35.22429, "low": 34.579518, "close": 35.015976, "volume": 5448377}, "trend_line": 36.497006, "activity_lines": {"activity_5": 35.16543, "activity_10": 35.90375, "activity_20": 36.611739, "activity_30": 36.642544}, "trend_signal": 0, "fair_value": 31.050242, "relative_strength": 3.537938, "rate_of_change": -0.02887622033668473, "market_dynamics": -1.19296, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.648957, "high": 35.660744, "low": 33.230462, "close": 33.587566, "volume": 7111138}, "trend_line": 36.410824, "activity_lines": {"activity_5": 34.542484, "activity_10": 35.337695, "activity_20": 36.300257, "activity_30": 36.454838}, "trend_signal": 0, "fair_value": 31.056916, "relative_strength": 3.024411, "rate_of_change": -0.2361344379865046, "market_dynamics": -1.176747, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.911159, "high": 35.581388, "low": 31.782208, "close": 33.934746, "volume": 12177251}, "trend_line": 36.325994, "activity_lines": {"activity_5": 34.250849, "activity_10": 34.934405, "activity_20": 36.031898, "activity_30": 36.295091}, "trend_signal": 0, "fair_value": 31.077055, "relative_strength": 4.030729, "rate_of_change": -0.232980170951354, "market_dynamics": -1.153974, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.567722, "high": 33.835553, "low": 32.734483, "close": 33.339573, "volume": 6608158}, "trend_line": 36.270782, "activity_lines": {"activity_5": 33.871261, "activity_10": 34.529558, "activity_20": 35.721111, "activity_30": 36.102419}, "trend_signal": 0, "fair_value": 31.08907, "relative_strength": -0.331031, "rate_of_change": -0.15199033507522047, "market_dynamics": -1.194179, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.734486, "high": 36.176561, "low": 32.466657, "close": 35.7897, "volume": 6635047}, "trend_line": 36.304164, "activity_lines": {"activity_5": 34.420143, "activity_10": 34.642821, "activity_20": 35.666041, "activity_30": 36.071381}, "trend_signal": 0, "fair_value": 31.136524, "relative_strength": 4.807174, "rate_of_change": 0.09203551222028555, "market_dynamics": -1.085991, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.355112, "high": 37.138753, "low": 35.888894, "close": 36.960205, "volume": 6891121}, "trend_line": 36.39338, "activity_lines": {"activity_5": 35.295707, "activity_10": 34.999564, "activity_20": 35.727492, "activity_30": 36.113706}, "trend_signal": 0, "fair_value": 31.193604, "relative_strength": 4.580931, "rate_of_change": 0.2457459149865024, "market_dynamics": -0.893687, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.989966, "high": 38.065725, "low": 36.613023, "close": 37.936588, "volume": 3402154}, "trend_line": 36.497336, "activity_lines": {"activity_5": 36.367117, "activity_10": 35.517238, "activity_20": 35.883524, "activity_30": 36.213268}, "trend_signal": 0, "fair_value": 31.259799, "relative_strength": 7.19813, "rate_of_change": 0.285645356380739, "market_dynamics": -0.699479, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.006119, "high": 38.810745, "low": 37.777649, "close": 38.731277, "volume": 4227145}, "trend_line": 36.613275, "activity_lines": {"activity_5": 37.413488, "activity_10": 36.159123, "activity_20": 36.108223, "activity_30": 36.357393}, "trend_signal": 0, "fair_value": 31.330775, "relative_strength": 7.727415, "rate_of_change": 0.31766428103137295, "market_dynamics": -0.231255, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.592204, "high": 38.780946, "low": 35.780983, "close": 38.045856, "volume": 5888716}, "trend_line": 36.637456, "activity_lines": {"activity_5": 37.911617, "activity_10": 36.619297, "activity_20": 36.259765, "activity_30": 36.449818}, "trend_signal": 0, "fair_value": 31.396294, "relative_strength": 5.374465, "rate_of_change": 0.06604435139986432, "market_dynamics": 0.117848, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.211431, "high": 38.194861, "low": 36.963089, "close": 37.668373, "volume": 2571779}, "trend_line": 36.673123, "activity_lines": {"activity_5": 37.970167, "activity_10": 36.955748, "activity_20": 36.367581, "activity_30": 36.516329}, "trend_signal": 0, "fair_value": 31.455954, "relative_strength": 3.214066, "rate_of_change": 0.0973511916329468, "market_dynamics": 0.311798, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.509436, "high": 38.403469, "low": 37.171692, "close": 37.976318, "volume": 2868282}, "trend_line": 36.704428, "activity_lines": {"activity_5": 38.006119, "activity_10": 37.296717, "activity_20": 36.503465, "activity_30": 36.600406}, "trend_signal": 0, "fair_value": 31.513711, "relative_strength": 2.864497, "rate_of_change": 0.08536224198850817, "market_dynamics": 0.451175, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.244529, "high": 38.97962, "low": 37.896857, "close": 38.2644, "volume": 3732727}, "trend_line": 36.78991, "activity_lines": {"activity_5": 38.070359, "activity_10": 37.636241, "activity_20": 36.666842, "activity_30": 36.701049}, "trend_signal": 0, "fair_value": 31.580318, "relative_strength": 3.080044, "rate_of_change": 0.23289288148012807, "market_dynamics": 0.46145, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.333929, "high": 38.90015, "low": 38.125323, "close": 38.90015, "volume": 4661508}, "trend_line": 36.855641, "activity_lines": {"activity_5": 38.32466, "activity_10": 38.006322, "activity_20": 36.894592, "activity_30": 36.837194}, "trend_signal": 0, "fair_value": 31.639243, "relative_strength": 5.064663, "rate_of_change": 0.17866583527929136, "market_dynamics": 0.520727, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.939886, "high": 39.714705, "low": 38.651808, "close": 38.691544, "volume": 3559955}, "trend_line": 36.877437, "activity_lines": {"activity_5": 38.498169, "activity_10": 38.248195, "activity_20": 37.106764, "activity_30": 36.955639}, "trend_signal": 1, "fair_value": 31.696519, "relative_strength": 4.006379, "rate_of_change": 0.05913884390181119, "market_dynamics": 0.579917, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.751142, "high": 39.198161, "low": 38.473002, "close": 39.138561, "volume": 4696196}, "trend_line": 36.953757, "activity_lines": {"activity_5": 38.777637, "activity_10": 38.474035, "activity_20": 37.355047, "activity_30": 37.101518}, "trend_signal": 1, "fair_value": 31.746966, "relative_strength": 3.689039, "rate_of_change": 0.20695581420152004, "market_dynamics": 0.676049, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.910077, "high": 39.307424, "low": 38.612077, "close": 38.850479, "volume": 2755031}, "trend_line": 37.005615, "activity_lines": {"activity_5": 38.863065, "activity_10": 38.586608, "activity_20": 37.567976, "activity_30": 37.223887}, "trend_signal": 1, "fair_value": 31.788937, "relative_strength": 2.831796, "rate_of_change": 0.14033214538915686, "market_dynamics": 0.680624, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.443204, "high": 39.545837, "low": 38.194861, "close": 39.545837, "volume": 3180613}, "trend_line": 37.108387, "activity_lines": {"activity_5": 39.122001, "activity_10": 38.791241, "activity_20": 37.833782, "activity_30": 37.387773}, "trend_signal": 1, "fair_value": 31.832489, "relative_strength": 2.226278, "rate_of_change": 0.2777200162732106, "market_dynamics": 0.661139, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.426633, "high": 41.214689, "low": 39.128624, "close": 41.025948, "volume": 3511936}, "trend_line": 37.240025, "activity_lines": {"activity_5": 39.788879, "activity_10": 39.235726, "activity_20": 38.227578, "activity_30": 37.640518}, "trend_signal": 1, "fair_value": 31.881526, "relative_strength": 6.769126, "rate_of_change": 0.3547392129978658, "market_dynamics": 0.829822, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.621972, "high": 43.827236, "low": 41.174952, "close": 42.595467, "volume": 8385173}, "trend_line": 37.446103, "activity_lines": {"activity_5": 40.83721, "activity_10": 39.923857, "activity_20": 38.744973, "activity_30": 37.986031}, "trend_signal": 1, "fair_value": 31.93906, "relative_strength": 10.454656, "rate_of_change": 0.5533777165831602, "market_dynamics": 1.095259, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.7246, "high": 44.711325, "low": 42.466326, "close": 42.734535, "volume": 6327451}, "trend_line": 37.623798, "activity_lines": {"activity_5": 41.671636, "activity_10": 40.554553, "activity_20": 39.239519, "activity_30": 38.32722}, "trend_signal": 1, "fair_value": 32.003178, "relative_strength": 8.65849, "rate_of_change": 0.47453536086251735, "market_dynamics": 1.405081, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.151744, "high": 43.867217, "low": 42.953074, "close": 43.767742, "volume": 5208858}, "trend_line": 37.816452, "activity_lines": {"activity_5": 42.610732, "activity_10": 41.280993, "activity_20": 39.79486, "activity_30": 38.723603}, "trend_signal": 1, "fair_value": 32.072643, "relative_strength": 9.335873, "rate_of_change": 0.512053567797694, "market_dynamics": 1.657181, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.618537, "high": 44.96141, "low": 43.340016, "close": 44.454098, "volume": 4349100}, "trend_line": 37.995994, "activity_lines": {"activity_5": 43.450796, "activity_10": 42.026926, "activity_20": 40.373894, "activity_30": 39.151839}, "trend_signal": 1, "fair_value": 32.152646, "relative_strength": 10.301219, "rate_of_change": 0.4747721970321409, "market_dynamics": 1.745929, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.762462, "high": 45.011142, "low": 41.549518, "close": 41.857883, "volume": 4934197}, "trend_line": 38.064561, "activity_lines": {"activity_5": 43.098238, "activity_10": 42.18828, "activity_20": 40.653924, "activity_30": 39.400993}, "trend_signal": 1, "fair_value": 32.219888, "relative_strength": 3.661048, "rate_of_change": 0.18045849780899137, "market_dynamics": 1.532506, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.589307, "high": 42.375132, "low": 40.94273, "close": 42.036926, "volume": 5560633}, "trend_line": 38.221314, "activity_lines": {"activity_5": 42.749898, "activity_10": 42.32841, "activity_20": 40.913276, "activity_30": 39.657274}, "trend_signal": 1, "fair_value": 32.274877, "relative_strength": 5.199313, "rate_of_change": 0.4118082433684233, "market_dynamics": 1.331028, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.927512, "high": 42.365186, "low": 40.46527, "close": 41.032257, "volume": 4885910}, "trend_line": 38.339855, "activity_lines": {"activity_5": 42.103905, "activity_10": 42.225048, "activity_20": 41.03553, "activity_30": 39.838626}, "trend_signal": 1, "fair_value": 32.327497, "relative_strength": 2.703289, "rate_of_change": 0.3101437067286605, "market_dynamics": 0.993302, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.694056, "high": 41.688776, "low": 40.306112, "close": 40.99247, "volume": 6958318}, "trend_line": 38.504684, "activity_lines": {"activity_5": 41.558135, "activity_10": 42.080021, "activity_20": 41.12903, "activity_30": 40.009762}, "trend_signal": 1, "fair_value": 32.38963, "relative_strength": 3.491791, "rate_of_change": 0.429915553932057, "market_dynamics": 0.646698, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.4202, "high": 41.718615, "low": 39.957959, "close": 40.554794, "volume": 7357600}, "trend_line": 38.629133, "activity_lines": {"activity_5": 41.05149, "activity_10": 41.816472, "activity_20": 41.161645, "activity_30": 40.142027}, "trend_signal": 1, "fair_value": 32.437748, "relative_strength": 2.056695, "rate_of_change": 0.3232048339885235, "market_dynamics": 0.383126, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.982522, "high": 42.046876, "low": 40.515004, "close": 41.847931, "volume": 5039851}, "trend_line": 38.837687, "activity_lines": {"activity_5": 41.235845, "activity_10": 41.769693, "activity_20": 41.304948, "activity_30": 40.349692}, "trend_signal": 1, "fair_value": 32.484638, "relative_strength": 2.774332, "rate_of_change": 0.5398878613195887, "market_dynamics": 0.068433, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.046879, "high": 43.061492, "low": 41.847933, "close": 42.136398, "volume": 3206706}, "trend_line": 39.075034, "activity_lines": {"activity_5": 41.51702, "activity_10": 41.760419, "activity_20": 41.460883, "activity_30": 40.562512}, "trend_signal": 1, "fair_value": 32.540953, "relative_strength": 3.614416, "rate_of_change": 0.6111254771686062, "market_dynamics": -0.145121, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.658934, "high": 41.7783, "low": 40.922836, "close": 40.922836, "volume": 4847946}, "trend_line": 39.277881, "activity_lines": {"activity_5": 41.387042, "activity_10": 41.538843, "activity_20": 41.481762, "activity_30": 40.681725}, "trend_signal": 1, "fair_value": 32.58711, "relative_strength": 0.091921, "rate_of_change": 0.5191217491966825, "market_dynamics": -0.359446, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.231201, "high": 41.320728, "low": 40.395638, "close": 40.574688, "volume": 6590785}, "trend_line": 39.463172, "activity_lines": {"activity_5": 41.148309, "activity_10": 41.286907, "activity_20": 41.453987, "activity_30": 40.76539}, "trend_signal": 1, "fair_value": 32.634855, "relative_strength": -1.001034, "rate_of_change": 0.47174388048072, "market_dynamics": -0.458987, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.838593, "high": 39.977853, "low": 38.396245, "close": 39.321339, "volume": 8593760}, "trend_line": 39.654297, "activity_lines": {"activity_5": 40.519645, "activity_10": 40.865145, "activity_20": 41.294472, "activity_30": 40.756239}, "trend_signal": 1, "fair_value": 32.677384, "relative_strength": -2.544885, "rate_of_change": 0.48431231022179244, "market_dynamics": -0.562194, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.650201, "high": 38.276884, "low": 37.38163, "close": 38.117729, "volume": 9759598}, "trend_line": 39.79373, "activity_lines": {"activity_5": 39.572009, "activity_10": 40.317868, "activity_20": 41.015294, "activity_30": 40.657106}, "trend_signal": 0, "fair_value": 32.70558, "relative_strength": -4.271273, "rate_of_change": 0.3516214144459472, "market_dynamics": -0.634674, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.346508, "high": 38.655667, "low": 38.048093, "close": 38.217308, "volume": 5221690}, "trend_line": 39.956321, "activity_lines": {"activity_5": 38.906246, "activity_10": 39.8567, "activity_20": 40.749326, "activity_30": 40.555401}, "trend_signal": 0, "fair_value": 32.740936, "relative_strength": -2.566722, "rate_of_change": 0.4085844679551431, "market_dynamics": -0.794745, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.350546, "high": 37.948315, "low": 36.961993, "close": 37.669357, "volume": 5970660}, "trend_line": 40.018976, "activity_lines": {"activity_5": 38.319105, "activity_10": 39.365351, "activity_20": 40.433431, "activity_30": 40.407855}, "trend_signal": 0, "fair_value": 32.769582, "relative_strength": -1.507982, "rate_of_change": 0.15680873121426633, "market_dynamics": -0.970699, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.655669, "high": 39.79143, "low": 38.26712, "close": 39.163776, "volume": 6132070}, "trend_line": 40.092429, "activity_lines": {"activity_5": 38.447002, "activity_10": 39.206858, "activity_20": 40.266857, "activity_30": 40.352681}, "trend_signal": 0, "fair_value": 32.806804, "relative_strength": 0.034523, "rate_of_change": 0.18354542604988355, "market_dynamics": -1.07032, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.954555, "high": 39.452693, "low": 37.23099, "close": 38.665634, "volume": 6208784}, "trend_line": 40.11673, "activity_lines": {"activity_5": 38.502913, "activity_10": 38.991043, "activity_20": 40.051349, "activity_30": 40.26063}, "trend_signal": 0, "fair_value": 32.849863, "relative_strength": -1.514884, "rate_of_change": 0.0606124413165242, "market_dynamics": -1.146917, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.137607, "high": 39.123922, "low": 37.171215, "close": 37.768982, "volume": 8790300}, "trend_line": 40.084654, "activity_lines": {"activity_5": 38.303653, "activity_10": 38.646549, "activity_20": 39.754637, "activity_30": 40.109162}, "trend_signal": 0, "fair_value": 32.892754, "relative_strength": -4.430471, "rate_of_change": -0.07995666645809976, "market_dynamics": -1.066216, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.75902, "high": 38.107715, "low": 36.543553, "close": 36.772697, "volume": 4512836}, "trend_line": 40.042215, "activity_lines": {"activity_5": 37.795548, "activity_10": 38.195075, "activity_20": 39.378551, "activity_30": 39.895487}, "trend_signal": 0, "fair_value": 32.931015, "relative_strength": -6.030987, "rate_of_change": -0.10587343475635755, "market_dynamics": -1.149098, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.792625, "high": 37.111435, "low": 36.08527, "close": 36.08527, "volume": 1920112}, "trend_line": 39.989445, "activity_lines": {"activity_5": 37.154609, "activity_10": 37.716136, "activity_20": 38.964722, "activity_30": 39.6402}, "trend_signal": 0, "fair_value": 32.968193, "relative_strength": -9.132254, "rate_of_change": -0.1317859164384271, "market_dynamics": -1.283492, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.244674, "high": 36.384151, "low": 35.806309, "close": 36.03545, "volume": 1166178}, "trend_line": 39.92475, "activity_lines": {"activity_5": 36.602668, "activity_10": 37.316095, "activity_20": 38.577812, "activity_30": 39.385104}, "trend_signal": 0, "fair_value": 33.008312, "relative_strength": -8.78468, "rate_of_change": -0.1617801897475706, "market_dynamics": -1.385203, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.234707, "high": 37.5498, "low": 35.945789, "close": 37.161251, "volume": 2854261}, "trend_line": 39.887978, "activity_lines": {"activity_5": 36.634549, "activity_10": 37.203276, "activity_20": 38.334942, "activity_30": 39.206814}, "trend_signal": 0, "fair_value": 33.052199, "relative_strength": -5.728155, "rate_of_change": -0.09210326927533984, "market_dynamics": -1.50002, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.430246, "high": 38.954555, "low": 37.33062, "close": 38.884815, "volume": 2694747}, "trend_line": 39.887467, "activity_lines": {"activity_5": 37.341244, "activity_10": 37.443107, "activity_20": 38.290948, "activity_30": 39.142094}, "trend_signal": 0, "fair_value": 33.09221, "relative_strength": -3.333664, "rate_of_change": -0.0012810877502889, "market_dynamics": -1.284611, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.605857, "high": 38.65567, "low": 36.463851, "close": 37.27084, "volume": 3861473}, "trend_line": 39.84011, "activity_lines": {"activity_5": 37.435559, "activity_10": 37.375541, "activity_20": 38.1074, "activity_30": 38.973279}, "trend_signal": 0, "fair_value": 33.120119, "relative_strength": -6.713418, "rate_of_change": -0.11872651627639853, "market_dynamics": -1.101913, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.061623, "high": 38.755298, "low": 36.065342, "close": 37.400356, "volume": 5310247}, "trend_line": 39.78217, "activity_lines": {"activity_5": 37.539836, "activity_10": 37.348731, "activity_20": 37.958882, "activity_30": 38.815875}, "trend_signal": 0, "fair_value": 33.157262, "relative_strength": -6.305309, "rate_of_change": -0.14543132536532177, "market_dynamics": -0.838567, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.240951, "high": 38.600874, "low": 35.497463, "close": 37.778942, "volume": 9271888}, "trend_line": 39.746452, "activity_lines": {"activity_5": 37.682636, "activity_10": 37.395647, "activity_20": 37.863715, "activity_30": 38.686635}, "trend_signal": 0, "fair_value": 33.203143, "relative_strength": -3.594893, "rate_of_change": -0.08978394089614217, "market_dynamics": -0.410282, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.207342, "high": 38.805113, "low": 34.055968, "close": 34.095879, "volume": 6386756}, "trend_line": 39.564787, "activity_lines": {"activity_5": 36.481515, "activity_10": 36.798093, "activity_20": 37.433083, "activity_30": 38.322082}, "trend_signal": 0, "fair_value": 33.225414, "relative_strength": -14.827957, "rate_of_change": -0.45705966409277315, "market_dynamics": -0.388753, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.373104, "high": 36.760087, "low": 34.664645, "close": 36.221256, "volume": 6651062}, "trend_line": 39.40463, "activity_lines": {"activity_5": 36.193212, "activity_10": 36.670058, "activity_20": 37.235624, "activity_30": 38.10637}, "trend_signal": 0, "fair_value": 33.257542, "relative_strength": -11.014814, "rate_of_change": -0.4047968209711459, "market_dynamics": -0.214379, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.121474, "high": 37.129285, "low": 35.213449, "close": 35.991756, "volume": 7630137}, "trend_line": 39.184507, "activity_lines": {"activity_5": 36.005979, "activity_10": 36.528437, "activity_20": 37.043101, "activity_30": 37.886185}, "trend_signal": 0, "fair_value": 33.288827, "relative_strength": -12.482603, "rate_of_change": -0.5586221720645362, "market_dynamics": -0.119214, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.672452, "high": 36.650326, "low": 35.522776, "close": 36.061604, "volume": 6828697}, "trend_line": 38.962075, "activity_lines": {"activity_5": 35.927301, "activity_10": 36.413713, "activity_20": 36.886492, "activity_30": 37.684707}, "trend_signal": 0, "fair_value": 33.319429, "relative_strength": -8.71059, "rate_of_change": -0.567652924662303, "market_dynamics": -0.238947, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.462907, "high": 35.842079, "low": 32.599131, "close": 32.898483, "volume": 7643703}, "trend_line": 38.599767, "activity_lines": {"activity_5": 34.883499, "activity_10": 35.724308, "activity_20": 36.451781, "activity_30": 37.293508}, "trend_signal": 0, "fair_value": 33.332958, "relative_strength": -14.207, "rate_of_change": -0.929899139098723, "market_dynamics": -0.252716, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.928418, "high": 33.008247, "low": 32.040349, "close": 32.060307, "volume": 5162560}, "trend_line": 38.18664, "activity_lines": {"activity_5": 33.88567, "activity_10": 34.939542, "activity_20": 35.973797, "activity_30": 36.871607}, "trend_signal": 0, "fair_value": 33.340422, "relative_strength": -14.302979, "rate_of_change": -1.0702836625931003, "market_dynamics": -0.473328, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.020392, "high": 33.048157, "low": 31.701086, "close": 32.259872, "volume": 5738986}, "trend_line": 37.866707, "activity_lines": {"activity_5": 33.090067, "activity_10": 34.283805, "activity_20": 35.549396, "activity_30": 36.489235}, "trend_signal": 0, "fair_value": 33.343829, "relative_strength": -14.43756, "rate_of_change": -0.8378139579706383, "market_dynamics": -0.69999, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.930586, "high": 32.668981, "low": 31.531454, "close": 32.140129, "volume": 3556548}, "trend_line": 37.536814, "activity_lines": {"activity_5": 32.518642, "activity_10": 33.726751, "activity_20": 35.141485, "activity_30": 36.119778}, "trend_signal": 0, "fair_value": 33.341821, "relative_strength": -15.149359, "rate_of_change": -0.8711953748711195, "market_dynamics": -0.951302, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.529282, "high": 33.207807, "low": 32.030366, "close": 32.209976, "volume": 4242015}, "trend_line": 37.242738, "activity_lines": {"activity_5": 32.227274, "activity_10": 33.275681, "activity_20": 34.769165, "activity_30": 35.776111}, "trend_signal": 0, "fair_value": 33.33844, "relative_strength": -18.281372, "rate_of_change": -0.7834335647132888, "market_dynamics": -1.073249, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.239915, "high": 32.629066, "low": 31.331887, "close": 31.451628, "volume": 6154094}, "trend_line": 36.924709, "activity_lines": {"activity_5": 31.939899, "activity_10": 32.781101, "activity_20": 34.350619, "activity_30": 35.402491}, "trend_signal": 0, "fair_value": 33.329319, "relative_strength": -19.820796, "rate_of_change": -0.8539356048419501, "market_dynamics": -1.121681, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.581344, "high": 31.780911, "low": 30.593492, "close": 30.822992, "volume": 6109696}, "trend_line": 36.600316, "activity_lines": {"activity_5": 31.539435, "activity_10": 32.287265, "activity_20": 33.908927, "activity_30": 35.008832}, "trend_signal": 0, "fair_value": 33.315226, "relative_strength": -19.642253, "rate_of_change": -0.8785255423407686, "market_dynamics": -1.217517, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.653362, "high": 30.822993, "low": 28.338395, "close": 28.667679, "volume": 8149810}, "trend_line": 36.160974, "activity_lines": {"activity_5": 30.503022, "activity_10": 31.461061, "activity_20": 33.299313, "activity_30": 34.497049}, "trend_signal": 0, "fair_value": 33.281226, "relative_strength": -24.375221, "rate_of_change": -1.2003776142260532, "market_dynamics": -1.207851, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.687635, "high": 29.735358, "low": 28.438177, "close": 28.498047, "volume": 8978262}, "trend_line": 35.706363, "activity_lines": {"activity_5": 29.649544, "activity_10": 30.741353, "activity_20": 32.716884, "activity_30": 34.002667}, "trend_signal": 0, "fair_value": 33.242715, "relative_strength": -24.496864, "rate_of_change": -1.2571868224567178, "market_dynamics": -1.189127, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.537961, "high": 28.587852, "low": 27.19089, "close": 28.33, "volume": 6180689}, "trend_line": 35.286601, "activity_lines": {"activity_5": 28.982856, "activity_10": 30.12734, "activity_20": 32.157853, "activity_30": 33.526772}, "trend_signal": 0, "fair_value": 33.212496, "relative_strength": -23.49073, "rate_of_change": -1.175594389156929, "market_dynamics": -1.228818, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.709999, "low": 28.15, "close": 29.370001, "volume": 6803708}, "trend_line": 34.913112, "activity_lines": {"activity_5": 28.9215, "activity_10": 29.842992, "activity_20": 31.734799, "activity_30": 33.145056}, "trend_signal": 0, "fair_value": 33.191332, "relative_strength": -20.509565, "rate_of_change": -1.0584442519697472, "market_dynamics": -1.144423, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.360001, "low": 28.450001, "close": 28.75, "volume": 6444615}, "trend_line": 34.560734, "activity_lines": {"activity_5": 28.792252, "activity_10": 29.510072, "activity_20": 31.284438, "activity_30": 32.747436}, "trend_signal": 0, "fair_value": 33.168143, "relative_strength": -22.443287, "rate_of_change": -1.0092998871025924, "market_dynamics": -1.201996, "expectation": {"probability": 44.264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/481fc3d6-b7b7-4030-ae0f-96b9bc76f08b/", "share_image": "https://sharemaestro.com/terminal/481fc3d6-b7b7-4030-ae0f-96b9bc76f08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}