{"ticker": {"uuid": "481fc3d6-b7b7-4030-ae0f-96b9bc76f08b", "symbol": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMD fell 2.57%, moving from 30.82 to 30.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.81 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 46.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.51, "high": 31.75, "low": 29.68, "close": 30.030001, "volume": 8113243}, "trend_line": 32.624308, "activity_lines": {"activity_5": 29.336667, "activity_10": 28.833965, "activity_20": 29.432414, "activity_30": 30.769645}, "trend_signal": 0, "fair_value": 33.053158, "relative_strength": -16.811594, "rate_of_change": -0.784513869083395, "market_dynamics": 0.072975, "expectation": {"probability": 46.0326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.828, "high": 31.975122, "low": 31.357203, "close": 31.916286, "volume": 4357618}, "trend_line": 31.827283, "activity_lines": {"activity_5": 31.737774, "activity_10": 31.760777, "activity_20": 32.178892, "activity_30": 32.067911}, "trend_signal": 0, "fair_value": 30.461057, "relative_strength": -3.727458, "rate_of_change": 0.11662711098421773, "market_dynamics": -0.637223, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.171297, "high": 32.975582, "low": 31.73973, "close": 32.838261, "volume": 7893187}, "trend_line": 31.912374, "activity_lines": {"activity_5": 32.101334, "activity_10": 31.923238, "activity_20": 32.241053, "activity_30": 32.133135}, "trend_signal": 1, "fair_value": 30.496628, "relative_strength": -1.992582, "rate_of_change": 0.2673523844306738, "market_dynamics": -0.515398, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.005004, "high": 33.613121, "low": 28.561836, "close": 30.111551, "volume": 18685650}, "trend_line": 31.923529, "activity_lines": {"activity_5": 31.472293, "activity_10": 31.593678, "activity_20": 32.036144, "activity_30": 32.016953}, "trend_signal": 0, "fair_value": 30.534638, "relative_strength": -8.906143, "rate_of_change": 0.03495509296800888, "market_dynamics": -0.474237, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.31663, "high": 29.13072, "low": 26.766916, "close": 26.943459, "volume": 40012875}, "trend_line": 31.811148, "activity_lines": {"activity_5": 29.925191, "activity_10": 30.734647, "activity_20": 31.532733, "activity_30": 31.695658}, "trend_signal": 0, "fair_value": 30.552711, "relative_strength": -18.312197, "rate_of_change": -0.3520318821894634, "market_dynamics": -0.498912, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.149437, "high": 27.961846, "low": 25.181376, "close": 25.72175, "volume": 26741751}, "trend_line": 31.580438, "activity_lines": {"activity_5": 28.287336, "activity_10": 29.752105, "activity_20": 30.931789, "activity_30": 31.302794}, "trend_signal": 0, "fair_value": 30.56253, "relative_strength": -19.566876, "rate_of_change": -0.7252488970218818, "market_dynamics": -0.587391, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.544909, "high": 25.731584, "low": 24.356086, "close": 24.709784, "volume": 20633541}, "trend_line": 31.306866, "activity_lines": {"activity_5": 26.688511, "activity_10": 28.691242, "activity_20": 30.263071, "activity_30": 30.859526}, "trend_signal": 0, "fair_value": 30.567534, "relative_strength": -22.02954, "rate_of_change": -0.8662704424808848, "market_dynamics": -0.932891, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.955407, "high": 25.230508, "low": 24.110461, "close": 24.34626, "volume": 15593511}, "trend_line": 31.06487, "activity_lines": {"activity_5": 25.448944, "activity_10": 27.680331, "activity_20": 29.596606, "activity_30": 30.410455}, "trend_signal": 0, "fair_value": 30.574484, "relative_strength": -24.491119, "rate_of_change": -0.7729805979301803, "market_dynamics": -1.128351, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.287309, "high": 24.375734, "low": 23.039539, "close": 23.039539, "volume": 13730659}, "trend_line": 30.812137, "activity_lines": {"activity_5": 24.339936, "activity_10": 26.563407, "activity_20": 28.845649, "activity_30": 29.892691}, "trend_signal": 0, "fair_value": 30.574977, "relative_strength": -26.810642, "rate_of_change": -0.8135652909540559, "market_dynamics": -1.252693, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.84304, "high": 23.471836, "low": 22.459868, "close": 22.577765, "volume": 16817906}, "trend_line": 30.544012, "activity_lines": {"activity_5": 23.548472, "activity_10": 25.528735, "activity_20": 28.097547, "activity_30": 29.361441}, "trend_signal": 0, "fair_value": 30.574926, "relative_strength": -28.933016, "rate_of_change": -0.8701928074641537, "market_dynamics": -1.309775, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.420567, "high": 22.518817, "low": 20.878048, "close": 21.221922, "volume": 18982477}, "trend_line": 30.2111, "activity_lines": {"activity_5": 22.596106, "activity_10": 24.413236, "activity_20": 27.270049, "activity_30": 28.760016}, "trend_signal": 0, "fair_value": 30.563582, "relative_strength": -30.677274, "rate_of_change": -1.0899419499966156, "market_dynamics": -1.33475, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.995948, "high": 23.727286, "low": 20.878047, "close": 23.186913, "volume": 33126848}, "trend_line": 29.946953, "activity_lines": {"activity_5": 22.598726, "activity_10": 23.839464, "activity_20": 26.690406, "activity_30": 28.306843}, "trend_signal": 0, "fair_value": 30.56756, "relative_strength": -23.424273, "rate_of_change": -0.8743375779100983, "market_dynamics": -1.212129, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.725135, "high": 23.206566, "low": 22.302666, "close": 22.46969, "volume": 16741094}, "trend_line": 29.653021, "activity_lines": {"activity_5": 22.463796, "activity_10": 23.294004, "activity_20": 26.096356, "activity_30": 27.824439}, "trend_signal": 0, "fair_value": 30.562232, "relative_strength": -24.148856, "rate_of_change": -0.9815088700342957, "market_dynamics": -1.180925, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.54829, "high": 23.25569, "low": 20.769973, "close": 21.162973, "volume": 24754769}, "trend_line": 29.332185, "activity_lines": {"activity_5": 22.018398, "activity_10": 22.699479, "activity_20": 25.42821, "activity_30": 27.276694}, "trend_signal": 0, "fair_value": 30.540722, "relative_strength": -28.920421, "rate_of_change": -1.0819673314229938, "market_dynamics": -1.110701, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.899845, "high": 22.351791, "low": 21.634571, "close": 22.243715, "volume": 10663967}, "trend_line": 29.043782, "activity_lines": {"activity_5": 22.058352, "activity_10": 22.464153, "activity_20": 24.917796, "activity_30": 26.819373}, "trend_signal": 0, "fair_value": 30.523847, "relative_strength": -23.022766, "rate_of_change": -0.9832305366954384, "market_dynamics": -1.063018, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.361619, "high": 23.13779, "low": 21.094196, "close": 21.182621, "volume": 17993686}, "trend_line": 28.692254, "activity_lines": {"activity_5": 21.766878, "activity_10": 22.121351, "activity_20": 24.354533, "activity_30": 26.312201}, "trend_signal": 0, "fair_value": 30.486665, "relative_strength": -25.292014, "rate_of_change": -1.2103382403848157, "market_dynamics": -1.112071, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.074548, "high": 23.294989, "low": 20.946822, "close": 22.744793, "volume": 19167762}, "trend_line": 28.368636, "activity_lines": {"activity_5": 21.998749, "activity_10": 22.14511, "activity_20": 23.989339, "activity_30": 25.928494}, "trend_signal": 0, "fair_value": 30.451691, "relative_strength": -20.979123, "rate_of_change": -1.1278932634570982, "market_dynamics": -0.936922, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.324461, "high": 23.67816, "low": 22.032778, "close": 22.042624, "volume": 17231323}, "trend_line": 28.012143, "activity_lines": {"activity_5": 22.026037, "activity_10": 22.07693, "activity_20": 23.597023, "activity_30": 25.520364}, "trend_signal": 0, "fair_value": 30.409992, "relative_strength": -22.84197, "rate_of_change": -1.2566448383348443, "market_dynamics": -0.77603, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.150917, "high": 23.233849, "low": 21.845728, "close": 22.692385, "volume": 10633377}, "trend_line": 27.672738, "activity_lines": {"activity_5": 22.298384, "activity_10": 22.168771, "activity_20": 23.312018, "activity_30": 25.177154}, "trend_signal": 0, "fair_value": 30.376862, "relative_strength": -20.886114, "rate_of_change": -1.2116352540396473, "market_dynamics": -0.52503, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.544709, "high": 23.312611, "low": 22.475796, "close": 23.06649, "volume": 7456045}, "trend_line": 27.340904, "activity_lines": {"activity_5": 22.593471, "activity_10": 22.334944, "activity_20": 23.107827, "activity_30": 24.879977}, "trend_signal": 0, "fair_value": 30.351031, "relative_strength": -18.986899, "rate_of_change": -1.1991368544738892, "market_dynamics": -0.238544, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.145244, "high": 24.001748, "low": 22.71207, "close": 23.568575, "volume": 11757015}, "trend_line": 26.994134, "activity_lines": {"activity_5": 23.001069, "activity_10": 22.583519, "activity_20": 22.992521, "activity_30": 24.636601}, "trend_signal": 0, "fair_value": 30.329225, "relative_strength": -17.115327, "rate_of_change": -1.2683194381575658, "market_dynamics": 0.003858, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.893455, "high": 24.710578, "low": 23.529195, "close": 24.316784, "volume": 13457242}, "trend_line": 26.654504, "activity_lines": {"activity_5": 23.499006, "activity_10": 22.925466, "activity_20": 22.985608, "activity_30": 24.463869}, "trend_signal": 0, "fair_value": 30.315441, "relative_strength": -15.506375, "rate_of_change": -1.2581622362843707, "market_dynamics": 0.262031, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.454611, "high": 25.941184, "low": 24.316783, "close": 25.508007, "volume": 23264219}, "trend_line": 26.403296, "activity_lines": {"activity_5": 24.289217, "activity_10": 23.463455, "activity_20": 23.128333, "activity_30": 24.389901}, "trend_signal": 0, "fair_value": 30.30371, "relative_strength": -13.9375, "rate_of_change": -0.9424598559402881, "market_dynamics": 0.569988, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.996077, "high": 25.685218, "low": 24.89763, "close": 25.153595, "volume": 10096001}, "trend_line": 26.152699, "activity_lines": {"activity_5": 24.730266, "activity_10": 23.881764, "activity_20": 23.272211, "activity_30": 24.309275}, "trend_signal": 0, "fair_value": 30.292498, "relative_strength": -15.398909, "rate_of_change": -0.949112565340337, "market_dynamics": 0.707409, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.183129, "high": 25.291423, "low": 24.759802, "close": 25.045303, "volume": 3158055}, "trend_line": 25.908627, "activity_lines": {"activity_5": 24.971137, "activity_10": 24.207826, "activity_20": 23.429384, "activity_30": 24.23783}, "trend_signal": 0, "fair_value": 30.284128, "relative_strength": -16.345775, "rate_of_change": -0.9332574049049361, "market_dynamics": 0.754582, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.937008, "high": 25.104371, "low": 24.060816, "close": 24.641665, "volume": 4761587}, "trend_line": 25.678891, "activity_lines": {"activity_5": 24.945541, "activity_10": 24.409562, "activity_20": 23.557155, "activity_30": 24.156091}, "trend_signal": 0, "fair_value": 30.271992, "relative_strength": -16.209438, "rate_of_change": -0.8867162277645939, "market_dynamics": 0.713005, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.602284, "high": 26.443273, "low": 24.415231, "close": 26.039633, "volume": 11538943}, "trend_line": 25.510465, "activity_lines": {"activity_5": 25.314395, "activity_10": 24.802582, "activity_20": 23.823208, "activity_30": 24.179365}, "trend_signal": 0, "fair_value": 30.272788, "relative_strength": -11.275939, "rate_of_change": -0.6558928109473271, "market_dynamics": 0.66886, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.773822, "high": 26.000254, "low": 25.301272, "close": 25.980564, "volume": 7746938}, "trend_line": 25.323724, "activity_lines": {"activity_5": 25.548703, "activity_10": 25.124957, "activity_20": 24.077304, "activity_30": 24.209694}, "trend_signal": 0, "fair_value": 30.266257, "relative_strength": -10.169372, "rate_of_change": -0.732017232927747, "market_dynamics": 0.716863, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.941186, "high": 28.422086, "low": 25.773823, "close": 28.008602, "volume": 10225685}, "trend_line": 25.184641, "activity_lines": {"activity_5": 26.42752, "activity_10": 25.744466, "activity_20": 24.516763, "activity_30": 24.382911}, "trend_signal": 0, "fair_value": 30.276945, "relative_strength": -4.554503, "rate_of_change": -0.5492201699876346, "market_dynamics": 0.890891, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.599295, "high": 29.121069, "low": 27.949535, "close": 28.973396, "volume": 13482691}, "trend_line": 25.094064, "activity_lines": {"activity_5": 27.437601, "activity_10": 26.442734, "activity_20": 25.024445, "activity_30": 24.627347}, "trend_signal": 0, "fair_value": 30.297043, "relative_strength": -2.912072, "rate_of_change": -0.3596517417103531, "market_dynamics": 1.186791, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.934019, "high": 29.237883, "low": 27.699567, "close": 28.12359, "volume": 7440908}, "trend_line": 24.98595, "activity_lines": {"activity_5": 27.90254, "activity_10": 26.879094, "activity_20": 25.420738, "activity_30": 24.822801}, "trend_signal": 0, "fair_value": 30.317286, "relative_strength": -4.878746, "rate_of_change": -0.4308349576218523, "market_dynamics": 1.291269, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.837618, "high": 27.891854, "low": 27.157211, "close": 27.393877, "volume": 7873622}, "trend_line": 24.835203, "activity_lines": {"activity_5": 27.892113, "activity_10": 27.09996, "activity_20": 25.71467, "activity_30": 24.978151}, "trend_signal": 1, "fair_value": 30.332541, "relative_strength": -7.237554, "rate_of_change": -0.6033270698132314, "market_dynamics": 1.410423, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.364292, "high": 27.660125, "low": 26.930409, "close": 27.60096, "volume": 6439513}, "trend_line": 24.660626, "activity_lines": {"activity_5": 27.860431, "activity_10": 27.30253, "activity_20": 26.008291, "activity_30": 25.156587}, "trend_signal": 1, "fair_value": 30.356951, "relative_strength": -6.047258, "rate_of_change": -0.7029417073820549, "market_dynamics": 1.402914, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.709429, "high": 28.024981, "low": 26.26972, "close": 26.348608, "volume": 9074921}, "trend_line": 24.535195, "activity_lines": {"activity_5": 27.303272, "activity_10": 27.239346, "activity_20": 26.158205, "activity_30": 25.265489}, "trend_signal": 1, "fair_value": 30.376998, "relative_strength": -11.104502, "rate_of_change": -0.5086286130773766, "market_dynamics": 1.138292, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.348606, "high": 28.833585, "low": 26.289441, "close": 28.567337, "volume": 13213390}, "trend_line": 24.589324, "activity_lines": {"activity_5": 27.596356, "activity_10": 27.55784, "activity_20": 26.494733, "activity_30": 25.525627}, "trend_signal": 1, "fair_value": 30.409343, "relative_strength": -4.509918, "rate_of_change": 0.22061776969777352, "market_dynamics": 1.136656, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.103868, "high": 28.991356, "low": 27.462903, "close": 28.744831, "volume": 17922398}, "trend_line": 24.690093, "activity_lines": {"activity_5": 27.975675, "activity_10": 27.844569, "activity_20": 26.818053, "activity_30": 25.793724}, "trend_signal": 1, "fair_value": 30.442887, "relative_strength": -1.377804, "rate_of_change": 0.40980793127944326, "market_dynamics": 1.159984, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.606778, "high": 29.405524, "low": 28.271504, "close": 29.297052, "volume": 7893413}, "trend_line": 24.843002, "activity_lines": {"activity_5": 28.497651, "activity_10": 28.157098, "activity_20": 27.157955, "activity_30": 26.090947}, "trend_signal": 1, "fair_value": 30.476119, "relative_strength": -0.442074, "rate_of_change": 0.619313179581776, "market_dynamics": 1.121107, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.208302, "high": 29.7901, "low": 28.853302, "close": 29.730934, "volume": 6523123}, "trend_line": 25.022491, "activity_lines": {"activity_5": 29.037377, "activity_10": 28.48929, "activity_20": 27.507978, "activity_30": 26.406298}, "trend_signal": 1, "fair_value": 30.506914, "relative_strength": -0.251497, "rate_of_change": 0.7224931994933633, "market_dynamics": 1.25291, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.863166, "high": 28.863166, "low": 27.620682, "close": 28.074287, "volume": 7199006}, "trend_line": 25.190316, "activity_lines": {"activity_5": 28.882888, "activity_10": 28.452084, "activity_20": 27.663614, "activity_30": 26.603188}, "trend_signal": 1, "fair_value": 30.525537, "relative_strength": -3.879041, "rate_of_change": 0.6706966144977355, "market_dynamics": 1.01088, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.301088, "high": 29.331562, "low": 28.005256, "close": 28.794138, "volume": 6919503}, "trend_line": 25.397529, "activity_lines": {"activity_5": 28.853305, "activity_10": 28.544566, "activity_20": 27.862179, "activity_30": 26.835692}, "trend_signal": 1, "fair_value": 30.544922, "relative_strength": -1.222666, "rate_of_change": 0.8225899190784246, "market_dynamics": 0.73941, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.478585, "high": 28.596917, "low": 26.674022, "close": 27.531929, "volume": 16286848}, "trend_line": 25.607862, "activity_lines": {"activity_5": 28.387865, "activity_10": 28.410815, "activity_20": 27.913259, "activity_30": 26.973396}, "trend_signal": 1, "fair_value": 30.552923, "relative_strength": -2.37227, "rate_of_change": 0.8281632437549421, "market_dynamics": 0.523572, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.679847, "high": 31.141054, "low": 27.413598, "close": 31.062166, "volume": 18071957}, "trend_line": 25.870371, "activity_lines": {"activity_5": 29.180031, "activity_10": 28.929682, "activity_20": 28.28168, "activity_30": 27.325286}, "trend_signal": 1, "fair_value": 30.589456, "relative_strength": 10.258491, "rate_of_change": 1.025110960063741, "market_dynamics": 0.512885, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.363817, "high": 33.034366, "low": 31.920071, "close": 32.452572, "volume": 18205003}, "trend_line": 26.203134, "activity_lines": {"activity_5": 30.317992, "activity_10": 29.634654, "activity_20": 28.750398, "activity_30": 27.749944}, "trend_signal": 1, "fair_value": 30.643102, "relative_strength": 14.659748, "rate_of_change": 1.2862706916727245, "market_dynamics": 0.741317, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.3934, "high": 32.559551, "low": 31.483114, "close": 31.937399, "volume": 9962240}, "trend_line": 26.562281, "activity_lines": {"activity_5": 31.102785, "activity_10": 30.157748, "activity_20": 29.136984, "activity_30": 28.119897}, "trend_signal": 1, "fair_value": 30.691086, "relative_strength": 11.458163, "rate_of_change": 1.3706261243406994, "market_dynamics": 0.864712, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.976892, "high": 32.845931, "low": 31.95714, "close": 32.371906, "volume": 6888541}, "trend_line": 26.899887, "activity_lines": {"activity_5": 31.774874, "activity_10": 30.658228, "activity_20": 29.532647, "activity_30": 28.494711}, "trend_signal": 1, "fair_value": 30.737002, "relative_strength": 12.260683, "rate_of_change": 1.2709977731204671, "market_dynamics": 1.037279, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.204031, "high": 32.58917, "low": 31.394242, "close": 31.404116, "volume": 6727997}, "trend_line": 27.240604, "activity_lines": {"activity_5": 31.885847, "activity_10": 30.913572, "activity_20": 29.801251, "activity_30": 28.785307}, "trend_signal": 1, "fair_value": 30.772172, "relative_strength": 10.416947, "rate_of_change": 1.2666112686644426, "market_dynamics": 0.937013, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.641129, "high": 31.848514, "low": 30.544943, "close": 31.009094, "volume": 7154170}, "trend_line": 27.516081, "activity_lines": {"activity_5": 31.607001, "activity_10": 31.048744, "activity_20": 30.000032, "activity_30": 29.028435}, "trend_signal": 1, "fair_value": 30.803939, "relative_strength": 9.6834, "rate_of_change": 1.011273465155173, "market_dynamics": 0.72276, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.653578, "high": 31.562124, "low": 30.584443, "close": 31.552246, "volume": 6251208}, "trend_line": 27.833068, "activity_lines": {"activity_5": 31.512744, "activity_10": 31.251543, "activity_20": 30.226878, "activity_30": 29.288833}, "trend_signal": 1, "fair_value": 30.829667, "relative_strength": 9.594053, "rate_of_change": 1.1520063485784948, "market_dynamics": 0.709485, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.088093, "high": 31.621373, "low": 31.088093, "close": 31.532494, "volume": 3631755}, "trend_line": 28.127738, "activity_lines": {"activity_5": 31.471925, "activity_10": 31.417635, "activity_20": 30.42531, "activity_30": 29.527506}, "trend_signal": 1, "fair_value": 30.833241, "relative_strength": 11.570047, "rate_of_change": 1.058704703340645, "market_dynamics": 0.541227, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.552242, "high": 31.754688, "low": 31.157226, "close": 31.56212, "volume": 6702610}, "trend_line": 28.410926, "activity_lines": {"activity_5": 31.467975, "activity_10": 31.526238, "activity_20": 30.609784, "activity_30": 29.749079}, "trend_signal": 1, "fair_value": 30.833333, "relative_strength": 10.881066, "rate_of_change": 1.0067926542831105, "market_dynamics": 0.439285, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.648849, "high": 29.024113, "low": 26.792252, "close": 28.737724, "volume": 20917543}, "trend_line": 28.583231, "activity_lines": {"activity_5": 30.576545, "activity_10": 31.070987, "activity_20": 30.51294, "activity_30": 29.770162}, "trend_signal": 1, "fair_value": 30.812521, "relative_strength": 1.740537, "rate_of_change": 0.6064744246632493, "market_dynamics": 0.211094, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.145194, "high": 28.510589, "low": 27.582292, "close": 28.164948, "volume": 7656779}, "trend_line": 28.711503, "activity_lines": {"activity_5": 29.671949, "activity_10": 30.489671, "activity_20": 30.358622, "activity_30": 29.743176}, "trend_signal": 1, "fair_value": 30.785112, "relative_strength": -0.512592, "rate_of_change": 0.4487666212402617, "market_dynamics": -0.276671, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.352579, "high": 29.527763, "low": 27.804493, "close": 29.527763, "volume": 6904058}, "trend_line": 28.845495, "activity_lines": {"activity_5": 29.411234, "activity_10": 30.208817, "activity_20": 30.330424, "activity_30": 29.795838}, "trend_signal": 1, "fair_value": 30.764697, "relative_strength": 2.825734, "rate_of_change": 0.4666840325287019, "market_dynamics": -0.545762, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.883285, "high": 30.347437, "low": 29.794405, "close": 30.120296, "volume": 6657755}, "trend_line": 29.011052, "activity_lines": {"activity_5": 29.482996, "activity_10": 30.088874, "activity_20": 30.349482, "activity_30": 29.878083}, "trend_signal": 1, "fair_value": 30.739431, "relative_strength": 5.055056, "rate_of_change": 0.5739440422152565, "market_dynamics": -0.790163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.91291, "high": 31.443614, "low": 29.853656, "close": 30.880711, "volume": 8911279}, "trend_line": 29.205565, "activity_lines": {"activity_5": 29.902377, "activity_10": 30.140227, "activity_20": 30.423001, "activity_30": 29.998707}, "trend_signal": 1, "fair_value": 30.712631, "relative_strength": 8.703331, "rate_of_change": 0.6704789609146218, "market_dynamics": -0.714903, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.991917, "high": 32.999012, "low": 29.745029, "close": 31.404116, "volume": 14191452}, "trend_line": 29.43098, "activity_lines": {"activity_5": 30.541652, "activity_10": 30.313857, "activity_20": 30.535351, "activity_30": 30.140549}, "trend_signal": 1, "fair_value": 30.68203, "relative_strength": 10.333893, "rate_of_change": 0.7718220825380426, "market_dynamics": -0.47798, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.231081, "high": 33.596474, "low": 31.947261, "close": 32.25341, "volume": 14004327}, "trend_line": 29.638106, "activity_lines": {"activity_5": 31.286267, "activity_10": 30.641904, "activity_20": 30.715923, "activity_30": 30.322641}, "trend_signal": 1, "fair_value": 30.656188, "relative_strength": 15.434028, "rate_of_change": 0.7037686138891698, "market_dynamics": -0.291651, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.539791, "high": 33.96723, "low": 32.125022, "close": 33.739727, "volume": 6244472}, "trend_line": 29.896745, "activity_lines": {"activity_5": 32.253756, "activity_10": 31.217566, "activity_20": 31.023972, "activity_30": 30.587262}, "trend_signal": 1, "fair_value": 30.629838, "relative_strength": 17.424968, "rate_of_change": 0.8726569774735226, "market_dynamics": -0.039895, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.591349, "high": 33.917765, "low": 32.443942, "close": 33.126457, "volume": 5222073}, "trend_line": 30.06734, "activity_lines": {"activity_5": 32.736024, "activity_10": 31.641953, "activity_20": 31.254524, "activity_30": 30.79563}, "trend_signal": 1, "fair_value": 30.596505, "relative_strength": 14.132717, "rate_of_change": 0.5706139581416046, "market_dynamics": 0.013139, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.849492, "high": 35.579531, "low": 32.780252, "close": 35.332245, "volume": 11000168}, "trend_line": 30.279302, "activity_lines": {"activity_5": 33.753145, "activity_10": 32.438411, "activity_20": 31.671093, "activity_30": 31.135301}, "trend_signal": 1, "fair_value": 30.578183, "relative_strength": 20.057602, "rate_of_change": 0.7049576051622782, "market_dynamics": 0.377618, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.470725, "high": 36.252148, "low": 35.371811, "close": 36.173019, "volume": 7201019}, "trend_line": 30.547616, "activity_lines": {"activity_5": 34.753754, "activity_10": 33.319189, "activity_20": 32.136603, "activity_30": 31.515541}, "trend_signal": 1, "fair_value": 30.559832, "relative_strength": 23.274622, "rate_of_change": 0.8861300699732119, "market_dynamics": 0.700627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.044429, "high": 37.577607, "low": 36.004866, "close": 36.479656, "volume": 8330934}, "trend_line": 30.850475, "activity_lines": {"activity_5": 35.538649, "activity_10": 34.120532, "activity_20": 32.590167, "activity_30": 31.898253}, "trend_signal": 1, "fair_value": 30.54737, "relative_strength": 22.093058, "rate_of_change": 0.9914325229176574, "market_dynamics": 0.938692, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.598352, "high": 37.003901, "low": 34.471687, "close": 34.995941, "volume": 12040615}, "trend_line": 31.096975, "activity_lines": {"activity_5": 35.547222, "activity_10": 34.500932, "activity_20": 32.876628, "activity_30": 32.165703}, "trend_signal": 1, "fair_value": 30.53362, "relative_strength": 14.80899, "rate_of_change": 0.7990152501703816, "market_dynamics": 1.168247, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.510293, "high": 35.757582, "low": 34.629949, "close": 34.788212, "volume": 8738960}, "trend_line": 31.378295, "activity_lines": {"activity_5": 35.402805, "activity_10": 34.744142, "activity_20": 33.131194, "activity_30": 32.403847}, "trend_signal": 1, "fair_value": 30.528817, "relative_strength": 13.533366, "rate_of_change": 0.9046539092628814, "market_dynamics": 1.016769, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.382658, "high": 35.42127, "low": 34.105708, "close": 34.283752, "volume": 6502416}, "trend_line": 31.568842, "activity_lines": {"activity_5": 34.979451, "activity_10": 34.810761, "activity_20": 33.324141, "activity_30": 32.591296}, "trend_signal": 1, "fair_value": 30.52919, "relative_strength": 12.176946, "rate_of_change": 0.6072573414202355, "market_dynamics": 0.862903, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.155162, "high": 35.094852, "low": 33.818853, "close": 34.817886, "volume": 3037553}, "trend_line": 31.771277, "activity_lines": {"activity_5": 34.804041, "activity_10": 34.912621, "activity_20": 33.558854, "activity_30": 32.800912}, "trend_signal": 1, "fair_value": 30.536039, "relative_strength": 12.317504, "rate_of_change": 0.6412493686021212, "market_dynamics": 0.686167, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.223433, "high": 35.609209, "low": 35.015713, "close": 35.253117, "volume": 3549207}, "trend_line": 31.969813, "activity_lines": {"activity_5": 34.86405, "activity_10": 35.031546, "activity_20": 33.818761, "activity_30": 33.025547}, "trend_signal": 1, "fair_value": 30.54113, "relative_strength": 12.187974, "rate_of_change": 0.6248914703680218, "market_dynamics": 0.568, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.609203, "high": 38.250222, "low": 35.173984, "close": 37.320427, "volume": 5136115}, "trend_line": 32.222796, "activity_lines": {"activity_5": 35.694932, "activity_10": 35.471805, "activity_20": 34.255345, "activity_30": 33.370748}, "trend_signal": 1, "fair_value": 30.548822, "relative_strength": 18.937316, "rate_of_change": 0.791318360229395, "market_dynamics": 0.653077, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.082066, "high": 38.705228, "low": 36.212592, "close": 36.598358, "volume": 7685377}, "trend_line": 32.506932, "activity_lines": {"activity_5": 36.130158, "activity_10": 35.715675, "activity_20": 34.595694, "activity_30": 33.653042}, "trend_signal": 1, "fair_value": 30.561166, "relative_strength": 17.228492, "rate_of_change": 0.8817856774439952, "market_dynamics": 0.701679, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.0039, "high": 37.552281, "low": 36.410409, "close": 37.037182, "volume": 4077538}, "trend_line": 32.7817, "activity_lines": {"activity_5": 36.590983, "activity_10": 35.976206, "activity_20": 34.953712, "activity_30": 33.945316}, "trend_signal": 1, "fair_value": 30.580923, "relative_strength": 15.359599, "rate_of_change": 0.8452597126053042, "market_dynamics": 0.714631, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.839543, "high": 38.1169, "low": 35.155115, "close": 35.699924, "volume": 5254848}, "trend_line": 33.053966, "activity_lines": {"activity_5": 36.422493, "activity_10": 35.962601, "activity_20": 35.1583, "activity_30": 34.133589}, "trend_signal": 1, "fair_value": 30.583189, "relative_strength": 10.727723, "rate_of_change": 0.8305426503201538, "market_dynamics": 0.551748, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.977282, "high": 37.195675, "low": 35.927755, "close": 36.928223, "volume": 3923130}, "trend_line": 33.249501, "activity_lines": {"activity_5": 36.604633, "activity_10": 36.180924, "activity_20": 35.446716, "activity_30": 34.383541}, "trend_signal": 1, "fair_value": 30.599753, "relative_strength": 12.431399, "rate_of_change": 0.5915629005003501, "market_dynamics": 0.273728, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.324448, "high": 38.374454, "low": 37.037184, "close": 38.037655, "volume": 4311214}, "trend_line": 33.435671, "activity_lines": {"activity_5": 37.044911, "activity_10": 36.592806, "activity_20": 35.799062, "activity_30": 34.692454}, "trend_signal": 1, "fair_value": 30.618501, "relative_strength": 14.56455, "rate_of_change": 0.5599181774186538, "market_dynamics": 0.132926, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.037657, "high": 38.067373, "low": 36.50228, "close": 36.84898, "volume": 4113200}, "trend_line": 33.59939, "activity_lines": {"activity_5": 37.041148, "activity_10": 36.733262, "activity_20": 35.997677, "activity_30": 34.912667}, "trend_signal": 1, "fair_value": 30.626262, "relative_strength": 10.647473, "rate_of_change": 0.48965369948759335, "market_dynamics": -0.126304, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.413598, "high": 38.106997, "low": 37.126336, "close": 37.294735, "volume": 5171912}, "trend_line": 33.763484, "activity_lines": {"activity_5": 37.169262, "activity_10": 36.917296, "activity_20": 36.206705, "activity_30": 35.151077}, "trend_signal": 1, "fair_value": 30.648606, "relative_strength": 13.084537, "rate_of_change": 0.4883838664928102, "market_dynamics": -0.132921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.146142, "high": 38.04756, "low": 36.314071, "close": 36.462662, "volume": 7088228}, "trend_line": 33.932103, "activity_lines": {"activity_5": 37.002848, "activity_10": 36.895298, "activity_20": 36.305944, "activity_30": 35.325217}, "trend_signal": 1, "fair_value": 30.658942, "relative_strength": 13.061866, "rate_of_change": 0.49941232368081334, "market_dynamics": -0.163442, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.165958, "high": 37.265013, "low": 34.976813, "close": 37.076813, "volume": 2976773}, "trend_line": 34.13436, "activity_lines": {"activity_5": 36.990302, "activity_10": 36.955059, "activity_20": 36.439585, "activity_30": 35.528102}, "trend_signal": 1, "fair_value": 30.673464, "relative_strength": 11.617456, "rate_of_change": 0.5960638513917131, "market_dynamics": -0.318404, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.413602, "high": 37.413602, "low": 36.20511, "close": 36.413128, "volume": 1334515}, "trend_line": 34.296389, "activity_lines": {"activity_5": 36.746622, "activity_10": 36.860992, "activity_20": 36.48705, "activity_30": 35.675119}, "trend_signal": 1, "fair_value": 30.69552, "relative_strength": 9.183094, "rate_of_change": 0.4746800584513577, "market_dynamics": -0.408054, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.848978, "high": 37.671145, "low": 36.571618, "close": 37.403694, "volume": 3751971}, "trend_line": 34.492096, "activity_lines": {"activity_5": 36.941432, "activity_10": 36.963525, "activity_20": 36.616124, "activity_30": 35.87559}, "trend_signal": 1, "fair_value": 30.718312, "relative_strength": 11.016043, "rate_of_change": 0.5706344186847156, "market_dynamics": -0.414327, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.364074, "high": 38.027748, "low": 36.413127, "close": 37.988125, "volume": 3428543}, "trend_line": 34.706296, "activity_lines": {"activity_5": 37.294072, "activity_10": 37.157675, "activity_20": 36.78049, "activity_30": 36.101141}, "trend_signal": 1, "fair_value": 30.757324, "relative_strength": 11.962204, "rate_of_change": 0.6210118399299518, "market_dynamics": -0.377526, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.087183, "high": 39.374918, "low": 38.057463, "close": 39.067841, "volume": 3941170}, "trend_line": 35.050633, "activity_lines": {"activity_5": 37.96039, "activity_10": 37.530847, "activity_20": 37.035039, "activity_30": 36.382531}, "trend_signal": 1, "fair_value": 30.812862, "relative_strength": 13.294623, "rate_of_change": 0.9921456325964485, "market_dynamics": -0.196518, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.909816, "high": 40.365481, "low": 39.265956, "close": 39.800861, "volume": 4653873}, "trend_line": 35.438497, "activity_lines": {"activity_5": 38.697371, "activity_10": 37.976061, "activity_20": 37.345615, "activity_30": 36.688997}, "trend_signal": 1, "fair_value": 30.857819, "relative_strength": 13.272111, "rate_of_change": 1.1065820123705055, "market_dynamics": 0.163674, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.136713, "high": 38.869732, "low": 37.066902, "close": 37.334354, "volume": 8606005}, "trend_line": 35.698717, "activity_lines": {"activity_5": 38.430579, "activity_10": 37.920589, "activity_20": 37.40547, "activity_30": 36.81131}, "trend_signal": 1, "fair_value": 30.885825, "relative_strength": 6.162604, "rate_of_change": 0.7342862198698886, "market_dynamics": 0.172685, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.265012, "high": 37.852964, "low": 37.183396, "close": 37.476021, "volume": 4661189}, "trend_line": 35.943908, "activity_lines": {"activity_5": 38.149594, "activity_10": 37.903662, "activity_20": 37.467682, "activity_30": 36.925975}, "trend_signal": 1, "fair_value": 30.922794, "relative_strength": 5.617608, "rate_of_change": 0.6868342075150722, "market_dynamics": 0.019811, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.603101, "high": 36.861007, "low": 35.958328, "close": 36.047604, "volume": 5112451}, "trend_line": 36.116138, "activity_lines": {"activity_5": 37.387649, "activity_10": 37.615622, "activity_20": 37.381055, "activity_30": 36.932665}, "trend_signal": 1, "fair_value": 30.948922, "relative_strength": 4.415466, "rate_of_change": 0.4791632562602792, "market_dynamics": -0.375057, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.869058, "high": 37.089161, "low": 35.700424, "close": 36.821335, "volume": 7452916}, "trend_line": 36.296711, "activity_lines": {"activity_5": 37.012982, "activity_10": 37.490936, "activity_20": 37.359717, "activity_30": 36.978162}, "trend_signal": 1, "fair_value": 30.973514, "relative_strength": 7.722848, "rate_of_change": 0.49997870757942764, "market_dynamics": -0.73816, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.999883, "high": 37.46611, "low": 34.936622, "close": 35.591312, "volume": 5955006}, "trend_line": 36.407975, "activity_lines": {"activity_5": 36.378074, "activity_10": 37.136087, "activity_20": 37.211694, "activity_30": 36.932652}, "trend_signal": 0, "fair_value": 30.996654, "relative_strength": 6.650833, "rate_of_change": 0.30654017109153076, "market_dynamics": -1.012472, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.275752, "high": 37.366908, "low": 34.371208, "close": 35.015976, "volume": 7926753}, "trend_line": 36.450517, "activity_lines": {"activity_5": 35.832024, "activity_10": 36.703642, "activity_20": 37.007267, "activity_30": 36.842846}, "trend_signal": 0, "fair_value": 31.002555, "relative_strength": 6.696447, "rate_of_change": 0.11684802574160583, "market_dynamics": -1.109119, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.926703, "high": 35.273881, "low": 34.207535, "close": 34.837425, "volume": 7059705}, "trend_line": 36.507549, "activity_lines": {"activity_5": 35.381016, "activity_10": 36.264135, "activity_20": 36.796809, "activity_30": 36.738775}, "trend_signal": 0, "fair_value": 31.028668, "relative_strength": 3.963262, "rate_of_change": 0.15646417305960167, "market_dynamics": -1.103461, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.916783, "high": 35.224286, "low": 34.579518, "close": 35.015976, "volume": 5448377}, "trend_line": 36.497006, "activity_lines": {"activity_5": 35.165431, "activity_10": 35.903751, "activity_20": 36.61174, "activity_30": 36.642545}, "trend_signal": 0, "fair_value": 31.050242, "relative_strength": 3.537937, "rate_of_change": -0.028878958705221256, "market_dynamics": -1.22538, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.64895, "high": 35.660752, "low": 33.230462, "close": 33.587566, "volume": 7111138}, "trend_line": 36.410825, "activity_lines": {"activity_5": 34.542485, "activity_10": 35.337696, "activity_20": 36.300258, "activity_30": 36.454839}, "trend_signal": 0, "fair_value": 31.056916, "relative_strength": 3.02441, "rate_of_change": -0.23613169803571366, "market_dynamics": -1.213031, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.911159, "high": 35.581392, "low": 31.782208, "close": 33.93475, "volume": 12177251}, "trend_line": 36.325995, "activity_lines": {"activity_5": 34.250851, "activity_10": 34.934406, "activity_20": 36.031899, "activity_30": 36.295092}, "trend_signal": 0, "fair_value": 31.077055, "relative_strength": 4.030741, "rate_of_change": -0.23298016455272227, "market_dynamics": -1.184317, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.56773, "high": 33.835553, "low": 32.734483, "close": 33.339581, "volume": 6608158}, "trend_line": 36.270783, "activity_lines": {"activity_5": 33.871265, "activity_10": 34.529561, "activity_20": 35.721113, "activity_30": 36.10242}, "trend_signal": 0, "fair_value": 31.08907, "relative_strength": -0.331009, "rate_of_change": -0.15199033089113562, "market_dynamics": -1.227189, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.734486, "high": 36.176565, "low": 32.466657, "close": 35.789703, "volume": 6635047}, "trend_line": 36.304166, "activity_lines": {"activity_5": 34.420146, "activity_10": 34.642824, "activity_20": 35.666043, "activity_30": 36.071383}, "trend_signal": 0, "fair_value": 31.136524, "relative_strength": 4.807181, "rate_of_change": 0.09203826672283476, "market_dynamics": -1.114518, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.355116, "high": 37.138757, "low": 35.888894, "close": 36.960201, "volume": 6891121}, "trend_line": 36.393381, "activity_lines": {"activity_5": 35.295708, "activity_10": 34.999565, "activity_20": 35.727493, "activity_30": 36.113708}, "trend_signal": 0, "fair_value": 31.193604, "relative_strength": 4.580918, "rate_of_change": 0.24574314694351004, "market_dynamics": -0.911511, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.98997, "high": 38.065725, "low": 36.613026, "close": 37.936588, "volume": 3402154}, "trend_line": 36.497337, "activity_lines": {"activity_5": 36.367118, "activity_10": 35.517239, "activity_20": 35.883526, "activity_30": 36.21327}, "trend_signal": 0, "fair_value": 31.259799, "relative_strength": 7.198128, "rate_of_change": 0.28564534853193146, "market_dynamics": -0.712505, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.006119, "high": 38.810748, "low": 37.777649, "close": 38.731281, "volume": 4227145}, "trend_line": 36.613276, "activity_lines": {"activity_5": 37.41349, "activity_10": 36.159125, "activity_20": 36.108225, "activity_30": 36.357395}, "trend_signal": 0, "fair_value": 31.330775, "relative_strength": 7.727423, "rate_of_change": 0.3176642723275875, "market_dynamics": -0.233577, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.592204, "high": 38.780946, "low": 35.780987, "close": 38.04586, "volume": 5888716}, "trend_line": 36.637457, "activity_lines": {"activity_5": 37.91162, "activity_10": 36.619299, "activity_20": 36.259767, "activity_30": 36.44982}, "trend_signal": 0, "fair_value": 31.396295, "relative_strength": 5.374473, "rate_of_change": 0.06604434959602817, "market_dynamics": 0.117883, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.211431, "high": 38.194864, "low": 36.963089, "close": 37.668377, "volume": 2571779}, "trend_line": 36.673124, "activity_lines": {"activity_5": 37.97017, "activity_10": 36.95575, "activity_20": 36.367583, "activity_30": 36.516331}, "trend_signal": 0, "fair_value": 31.455954, "relative_strength": 3.214074, "rate_of_change": 0.09735118897581693, "market_dynamics": 0.31187, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.50944, "high": 38.403469, "low": 37.171696, "close": 37.976318, "volume": 2868282}, "trend_line": 36.704429, "activity_lines": {"activity_5": 38.006122, "activity_10": 37.29672, "activity_20": 36.503467, "activity_30": 36.600408}, "trend_signal": 0, "fair_value": 31.513711, "relative_strength": 2.864495, "rate_of_change": 0.08536223966083757, "market_dynamics": 0.451248, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.244529, "high": 38.97962, "low": 37.896849, "close": 38.264393, "volume": 3732727}, "trend_line": 36.789911, "activity_lines": {"activity_5": 38.070358, "activity_10": 37.636241, "activity_20": 36.666843, "activity_30": 36.70105}, "trend_signal": 0, "fair_value": 31.580318, "relative_strength": 3.080022, "rate_of_change": 0.23289287513503873, "market_dynamics": 0.461522, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.333936, "high": 38.90015, "low": 38.125331, "close": 38.90015, "volume": 4661508}, "trend_line": 36.855642, "activity_lines": {"activity_5": 38.324659, "activity_10": 38.006322, "activity_20": 36.894593, "activity_30": 36.837195}, "trend_signal": 0, "fair_value": 31.639243, "relative_strength": 5.06466, "rate_of_change": 0.1786658304229294, "market_dynamics": 0.520798, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.939886, "high": 39.714709, "low": 38.651812, "close": 38.691547, "volume": 3559955}, "trend_line": 36.877439, "activity_lines": {"activity_5": 38.498168, "activity_10": 38.248195, "activity_20": 37.106766, "activity_30": 36.95564}, "trend_signal": 1, "fair_value": 31.696519, "relative_strength": 4.006385, "rate_of_change": 0.05914155558597894, "market_dynamics": 0.579953, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.751142, "high": 39.198157, "low": 38.473002, "close": 39.138557, "volume": 4696196}, "trend_line": 36.953758, "activity_lines": {"activity_5": 38.777635, "activity_10": 38.474034, "activity_20": 37.355047, "activity_30": 37.101519}, "trend_signal": 1, "fair_value": 31.746966, "relative_strength": 3.689026, "rate_of_change": 0.20695309129247835, "market_dynamics": 0.676049, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.910081, "high": 39.307428, "low": 38.612073, "close": 38.850479, "volume": 2755031}, "trend_line": 37.005616, "activity_lines": {"activity_5": 38.863064, "activity_10": 38.586608, "activity_20": 37.567976, "activity_30": 37.223888}, "trend_signal": 1, "fair_value": 31.788937, "relative_strength": 2.831793, "rate_of_change": 0.14033214159166935, "market_dynamics": 0.680458, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.443204, "high": 39.545837, "low": 38.194863, "close": 39.545837, "volume": 3180613}, "trend_line": 37.108388, "activity_lines": {"activity_5": 39.122001, "activity_10": 38.791241, "activity_20": 37.833783, "activity_30": 37.387773}, "trend_signal": 1, "fair_value": 31.832489, "relative_strength": 2.226276, "rate_of_change": 0.27772000876838404, "market_dynamics": 0.660808, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.426629, "high": 41.214689, "low": 39.12862, "close": 41.025948, "volume": 3511936}, "trend_line": 37.240026, "activity_lines": {"activity_5": 39.788879, "activity_10": 39.235726, "activity_20": 38.227578, "activity_30": 37.640519}, "trend_signal": 1, "fair_value": 31.881526, "relative_strength": 6.769123, "rate_of_change": 0.3547392034383234, "market_dynamics": 0.828708, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.621972, "high": 43.827236, "low": 41.174956, "close": 42.595467, "volume": 8385173}, "trend_line": 37.446104, "activity_lines": {"activity_5": 40.83721, "activity_10": 39.923857, "activity_20": 38.744973, "activity_30": 37.986031}, "trend_signal": 1, "fair_value": 31.93906, "relative_strength": 10.454654, "rate_of_change": 0.5533777017234037, "market_dynamics": 1.093443, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.724603, "high": 44.711329, "low": 42.46633, "close": 42.734539, "volume": 6327451}, "trend_line": 37.623799, "activity_lines": {"activity_5": 41.671637, "activity_10": 40.554553, "activity_20": 39.239519, "activity_30": 38.327221}, "trend_signal": 1, "fair_value": 32.003178, "relative_strength": 8.658498, "rate_of_change": 0.47453534819002785, "market_dynamics": 1.402567, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.151748, "high": 43.867213, "low": 42.953078, "close": 43.767746, "volume": 5208858}, "trend_line": 37.816453, "activity_lines": {"activity_5": 42.610735, "activity_10": 41.280994, "activity_20": 39.794861, "activity_30": 38.723604}, "trend_signal": 1, "fair_value": 32.072643, "relative_strength": 9.335881, "rate_of_change": 0.5120535541878813, "market_dynamics": 1.653968, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.618533, "high": 44.96141, "low": 43.340013, "close": 44.454102, "volume": 4349100}, "trend_line": 37.995995, "activity_lines": {"activity_5": 43.4508, "activity_10": 42.026928, "activity_20": 40.373895, "activity_30": 39.15184}, "trend_signal": 1, "fair_value": 32.152646, "relative_strength": 10.301227, "rate_of_change": 0.4747721844774756, "market_dynamics": 1.742634, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.762462, "high": 45.011142, "low": 41.549511, "close": 41.857876, "volume": 4934197}, "trend_line": 38.064562, "activity_lines": {"activity_5": 43.098238, "activity_10": 42.18828, "activity_20": 40.653924, "activity_30": 39.400993}, "trend_signal": 1, "fair_value": 32.219888, "relative_strength": 3.661029, "rate_of_change": 0.18045849305960165, "market_dynamics": 1.52983, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.589307, "high": 42.375132, "low": 40.942734, "close": 42.036922, "volume": 5560633}, "trend_line": 38.221315, "activity_lines": {"activity_5": 42.749897, "activity_10": 42.32841, "activity_20": 40.913276, "activity_30": 39.657275}, "trend_signal": 1, "fair_value": 32.274877, "relative_strength": 5.199301, "rate_of_change": 0.4118082325497264, "market_dynamics": 1.329134, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.927512, "high": 42.365182, "low": 40.46527, "close": 41.032261, "volume": 4885910}, "trend_line": 38.339856, "activity_lines": {"activity_5": 42.103905, "activity_10": 42.225048, "activity_20": 41.03553, "activity_30": 39.838626}, "trend_signal": 1, "fair_value": 32.327497, "relative_strength": 2.703297, "rate_of_change": 0.310143698614243, "market_dynamics": 0.992272, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.694053, "high": 41.688772, "low": 40.306112, "close": 40.992466, "volume": 6958318}, "trend_line": 38.504685, "activity_lines": {"activity_5": 41.558133, "activity_10": 42.080021, "activity_20": 41.12903, "activity_30": 40.009762}, "trend_signal": 1, "fair_value": 32.38963, "relative_strength": 3.49178, "rate_of_change": 0.42991554271879523, "market_dynamics": 0.646532, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.4202, "high": 41.718615, "low": 39.957959, "close": 40.554794, "volume": 7357600}, "trend_line": 38.629133, "activity_lines": {"activity_5": 41.051489, "activity_10": 41.816471, "activity_20": 41.161645, "activity_30": 40.142027}, "trend_signal": 1, "fair_value": 32.437748, "relative_strength": 2.056693, "rate_of_change": 0.32320222850804, "market_dynamics": 0.383044, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.982526, "high": 42.046876, "low": 40.515004, "close": 41.847931, "volume": 5039851}, "trend_line": 38.837687, "activity_lines": {"activity_5": 41.235845, "activity_10": 41.769693, "activity_20": 41.304948, "activity_30": 40.349692}, "trend_signal": 1, "fair_value": 32.484638, "relative_strength": 2.77433, "rate_of_change": 0.5398878613195887, "market_dynamics": 0.068433, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.046871, "high": 43.061492, "low": 41.847926, "close": 42.136398, "volume": 3206706}, "trend_line": 39.075035, "activity_lines": {"activity_5": 41.517019, "activity_10": 41.760418, "activity_20": 41.460883, "activity_30": 40.562512}, "trend_signal": 1, "fair_value": 32.540953, "relative_strength": 3.614413, "rate_of_change": 0.6111280519872289, "market_dynamics": -0.145121, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.658934, "high": 41.7783, "low": 40.92284, "close": 40.92284, "volume": 4847946}, "trend_line": 39.277882, "activity_lines": {"activity_5": 41.387043, "activity_10": 41.538843, "activity_20": 41.481763, "activity_30": 40.681725}, "trend_signal": 1, "fair_value": 32.58711, "relative_strength": 0.091928, "rate_of_change": 0.519121735911429, "market_dynamics": -0.359446, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.231201, "high": 41.320728, "low": 40.395634, "close": 40.574684, "volume": 6590785}, "trend_line": 39.463172, "activity_lines": {"activity_5": 41.148309, "activity_10": 41.286907, "activity_20": 41.453987, "activity_30": 40.76539}, "trend_signal": 1, "fair_value": 32.634855, "relative_strength": -1.001046, "rate_of_change": 0.4717413225081789, "market_dynamics": -0.458987, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.838593, "high": 39.977853, "low": 38.396245, "close": 39.321339, "volume": 8593760}, "trend_line": 39.654298, "activity_lines": {"activity_5": 40.519645, "activity_10": 40.865145, "activity_20": 41.294472, "activity_30": 40.756239}, "trend_signal": 1, "fair_value": 32.677384, "relative_strength": -2.544887, "rate_of_change": 0.4843148442299494, "market_dynamics": -0.562909, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.650201, "high": 38.276881, "low": 37.38163, "close": 38.117725, "volume": 9759598}, "trend_line": 39.79373, "activity_lines": {"activity_5": 39.572007, "activity_10": 40.317868, "activity_20": 41.015294, "activity_30": 40.657105}, "trend_signal": 0, "fair_value": 32.70558, "relative_strength": -4.271285, "rate_of_change": 0.3516188837840462, "market_dynamics": -0.636105, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.346508, "high": 38.655667, "low": 38.048097, "close": 38.217308, "volume": 5221690}, "trend_line": 39.956321, "activity_lines": {"activity_5": 38.906244, "activity_10": 39.856699, "activity_20": 40.749326, "activity_30": 40.555401}, "trend_signal": 0, "fair_value": 32.740937, "relative_strength": -2.566724, "rate_of_change": 0.4085844679551431, "market_dynamics": -0.798968, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.350546, "high": 37.948311, "low": 36.961993, "close": 37.669353, "volume": 5970660}, "trend_line": 40.018976, "activity_lines": {"activity_5": 38.319102, "activity_10": 39.365349, "activity_20": 40.43343, "activity_30": 40.407854}, "trend_signal": 0, "fair_value": 32.769582, "relative_strength": -1.507994, "rate_of_change": 0.15680873121426633, "market_dynamics": -0.977715, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.655669, "high": 39.791426, "low": 38.26712, "close": 39.163773, "volume": 6132070}, "trend_line": 40.092429, "activity_lines": {"activity_5": 38.446999, "activity_10": 39.206857, "activity_20": 40.266856, "activity_30": 40.35268}, "trend_signal": 0, "fair_value": 32.806804, "relative_strength": 0.034514, "rate_of_change": 0.18354542604988355, "market_dynamics": -1.077417, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.954551, "high": 39.452693, "low": 37.230987, "close": 38.665634, "volume": 6208784}, "trend_line": 40.11673, "activity_lines": {"activity_5": 38.502911, "activity_10": 38.991042, "activity_20": 40.051348, "activity_30": 40.260629}, "trend_signal": 0, "fair_value": 32.849863, "relative_strength": -1.514886, "rate_of_change": 0.0606124413165242, "market_dynamics": -1.154088, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.137603, "high": 39.123922, "low": 37.171215, "close": 37.768978, "volume": 8790300}, "trend_line": 40.084653, "activity_lines": {"activity_5": 38.303651, "activity_10": 38.646547, "activity_20": 39.754636, "activity_30": 40.109161}, "trend_signal": 0, "fair_value": 32.892754, "relative_strength": -4.430482, "rate_of_change": -0.07995915918369698, "market_dynamics": -1.075174, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.75902, "high": 38.107715, "low": 36.543557, "close": 36.772701, "volume": 4512836}, "trend_line": 40.042215, "activity_lines": {"activity_5": 37.795548, "activity_10": 38.195074, "activity_20": 39.37855, "activity_30": 39.895487}, "trend_signal": 0, "fair_value": 32.931015, "relative_strength": -6.030978, "rate_of_change": -0.10587094267724906, "market_dynamics": -1.161921, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.792629, "high": 37.111439, "low": 36.08527, "close": 36.08527, "volume": 1920112}, "trend_line": 39.989445, "activity_lines": {"activity_5": 37.154609, "activity_10": 37.716135, "activity_20": 38.964721, "activity_30": 39.6402}, "trend_signal": 0, "fair_value": 32.968193, "relative_strength": -9.132254, "rate_of_change": -0.1317859164384271, "market_dynamics": -1.305389, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.244674, "high": 36.384151, "low": 35.806309, "close": 36.03545, "volume": 1166178}, "trend_line": 39.924749, "activity_lines": {"activity_5": 36.602668, "activity_10": 37.316094, "activity_20": 38.577811, "activity_30": 39.385103}, "trend_signal": 0, "fair_value": 33.008312, "relative_strength": -8.784681, "rate_of_change": -0.16178269040744367, "market_dynamics": -1.416183, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.234711, "high": 37.5498, "low": 35.945789, "close": 37.161251, "volume": 2854261}, "trend_line": 39.887978, "activity_lines": {"activity_5": 36.63455, "activity_10": 37.203276, "activity_20": 38.334941, "activity_30": 39.206813}, "trend_signal": 0, "fair_value": 33.052199, "relative_strength": -5.728156, "rate_of_change": -0.09210076687019789, "market_dynamics": -1.532463, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.430243, "high": 38.954551, "low": 37.330616, "close": 38.884811, "volume": 2694747}, "trend_line": 39.887466, "activity_lines": {"activity_5": 37.341243, "activity_10": 37.443106, "activity_20": 38.290947, "activity_30": 39.142093}, "trend_signal": 0, "fair_value": 33.09221, "relative_strength": -3.333674, "rate_of_change": -0.0012835947713203378, "market_dynamics": -1.314444, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.605857, "high": 38.65567, "low": 36.463851, "close": 37.27084, "volume": 3861473}, "trend_line": 39.840109, "activity_lines": {"activity_5": 37.435558, "activity_10": 37.37554, "activity_20": 38.107399, "activity_30": 38.973278}, "trend_signal": 0, "fair_value": 33.12012, "relative_strength": -6.713418, "rate_of_change": -0.1187265192529533, "market_dynamics": -1.125922, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.061623, "high": 38.755298, "low": 36.065346, "close": 37.400356, "volume": 5310247}, "trend_line": 39.782169, "activity_lines": {"activity_5": 37.539835, "activity_10": 37.348731, "activity_20": 37.958881, "activity_30": 38.815875}, "trend_signal": 0, "fair_value": 33.157262, "relative_strength": -6.30531, "rate_of_change": -0.14543132901567865, "market_dynamics": -0.852705, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.240955, "high": 38.600874, "low": 35.497463, "close": 37.778942, "volume": 9271888}, "trend_line": 39.746451, "activity_lines": {"activity_5": 37.682635, "activity_10": 37.395646, "activity_20": 37.863714, "activity_30": 38.686634}, "trend_signal": 0, "fair_value": 33.203143, "relative_strength": -3.594894, "rate_of_change": -0.0897839431530312, "market_dynamics": -0.418295, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.207342, "high": 38.805113, "low": 34.055968, "close": 34.095879, "volume": 6386756}, "trend_line": 39.564786, "activity_lines": {"activity_5": 36.481515, "activity_10": 36.798093, "activity_20": 37.433082, "activity_30": 38.322081}, "trend_signal": 0, "fair_value": 33.225414, "relative_strength": -14.827957, "rate_of_change": -0.457059675592174, "market_dynamics": -0.396583, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.373104, "high": 36.760087, "low": 34.664645, "close": 36.221256, "volume": 6651062}, "trend_line": 39.40463, "activity_lines": {"activity_5": 36.193212, "activity_10": 36.670058, "activity_20": 37.235623, "activity_30": 38.10637}, "trend_signal": 0, "fair_value": 33.257542, "relative_strength": -11.014814, "rate_of_change": -0.4047943037022888, "market_dynamics": -0.218162, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.121474, "high": 37.129285, "low": 35.213449, "close": 35.991756, "volume": 7630137}, "trend_line": 39.184506, "activity_lines": {"activity_5": 36.005979, "activity_10": 36.528436, "activity_20": 37.043101, "activity_30": 37.886184}, "trend_signal": 0, "fair_value": 33.288827, "relative_strength": -12.482604, "rate_of_change": -0.5586247098373933, "market_dynamics": -0.122996, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.672452, "high": 36.650326, "low": 35.522776, "close": 36.061604, "volume": 6828697}, "trend_line": 38.962075, "activity_lines": {"activity_5": 35.927301, "activity_10": 36.413713, "activity_20": 36.886491, "activity_30": 37.684707}, "trend_signal": 0, "fair_value": 33.319429, "relative_strength": -8.71059, "rate_of_change": -0.5676503871198485, "market_dynamics": -0.242811, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.462907, "high": 35.842079, "low": 32.599131, "close": 32.898483, "volume": 7643703}, "trend_line": 38.599766, "activity_lines": {"activity_5": 34.883499, "activity_10": 35.724307, "activity_20": 36.45178, "activity_30": 37.293507}, "trend_signal": 0, "fair_value": 33.332958, "relative_strength": -14.207001, "rate_of_change": -0.929901705697133, "market_dynamics": -0.25658, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.928418, "high": 33.008247, "low": 32.040349, "close": 32.060307, "volume": 5162560}, "trend_line": 38.18664, "activity_lines": {"activity_5": 33.88567, "activity_10": 34.939542, "activity_20": 35.973797, "activity_30": 36.871607}, "trend_signal": 0, "fair_value": 33.340423, "relative_strength": -14.302979, "rate_of_change": -1.0702810996315506, "market_dynamics": -0.481057, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.020392, "high": 33.048157, "low": 31.701086, "close": 32.259872, "volume": 5738986}, "trend_line": 37.866706, "activity_lines": {"activity_5": 33.090067, "activity_10": 34.283805, "activity_20": 35.549396, "activity_30": 36.489234}, "trend_signal": 0, "fair_value": 33.343829, "relative_strength": -14.43756, "rate_of_change": -0.8378165766875442, "market_dynamics": -0.71563, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.930586, "high": 32.668981, "low": 31.531454, "close": 32.140129, "volume": 3556548}, "trend_line": 37.536813, "activity_lines": {"activity_5": 32.518642, "activity_10": 33.726751, "activity_20": 35.141485, "activity_30": 36.119778}, "trend_signal": 0, "fair_value": 33.341821, "relative_strength": -15.149359, "rate_of_change": -0.8711953978780157, "market_dynamics": -0.97685, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.529282, "high": 33.207807, "low": 32.030366, "close": 32.209976, "volume": 4242015}, "trend_line": 37.242737, "activity_lines": {"activity_5": 32.227274, "activity_10": 33.275681, "activity_20": 34.769165, "activity_30": 35.776111}, "trend_signal": 0, "fair_value": 33.33844, "relative_strength": -18.281372, "rate_of_change": -0.7834335855843808, "market_dynamics": -1.10484, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.239915, "high": 32.629066, "low": 31.331887, "close": 31.451628, "volume": 6154094}, "trend_line": 36.924709, "activity_lines": {"activity_5": 31.939899, "activity_10": 32.781101, "activity_20": 34.350619, "activity_30": 35.402491}, "trend_signal": 0, "fair_value": 33.329319, "relative_strength": -19.820796, "rate_of_change": -0.8539329426835579, "market_dynamics": -1.159315, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.581344, "high": 31.780911, "low": 30.593492, "close": 30.822992, "volume": 6109696}, "trend_line": 36.600316, "activity_lines": {"activity_5": 31.539435, "activity_10": 32.287265, "activity_20": 33.908927, "activity_30": 35.008832}, "trend_signal": 0, "fair_value": 33.315226, "relative_strength": -19.642252, "rate_of_change": -0.8785255423407686, "market_dynamics": -1.490477, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.653362, "high": 30.822993, "low": 28.338395, "close": 28.667679, "volume": 8149810}, "trend_line": 36.160974, "activity_lines": {"activity_5": 30.503022, "activity_10": 31.461061, "activity_20": 33.299313, "activity_30": 34.497049}, "trend_signal": 0, "fair_value": 33.281226, "relative_strength": -24.375221, "rate_of_change": -1.2003776142260532, "market_dynamics": -1.494491, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.687635, "high": 29.735358, "low": 28.438177, "close": 28.498047, "volume": 8978262}, "trend_line": 35.706362, "activity_lines": {"activity_5": 29.649544, "activity_10": 30.741353, "activity_20": 32.716884, "activity_30": 34.002666}, "trend_signal": 0, "fair_value": 33.242716, "relative_strength": -24.496864, "rate_of_change": -1.2571895878689672, "market_dynamics": -1.480822, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.537961, "high": 28.587852, "low": 27.19089, "close": 28.33, "volume": 6180689}, "trend_line": 35.286601, "activity_lines": {"activity_5": 28.982856, "activity_10": 30.12734, "activity_20": 32.157853, "activity_30": 33.526772}, "trend_signal": 0, "fair_value": 33.212496, "relative_strength": -23.490729, "rate_of_change": -1.1755916214595068, "market_dynamics": -1.521316, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.709999, "low": 28.15, "close": 29.370001, "volume": 6803708}, "trend_line": 34.913111, "activity_lines": {"activity_5": 28.9215, "activity_10": 29.842992, "activity_20": 31.734799, "activity_30": 33.145056}, "trend_signal": 0, "fair_value": 33.191333, "relative_strength": -20.509565, "rate_of_change": -1.0584470859066215, "market_dynamics": -1.416257, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 28.870001, "low": 28.450001, "close": 28.75, "volume": 1721865}, "trend_line": 34.560733, "activity_lines": {"activity_5": 28.792252, "activity_10": 29.510072, "activity_20": 31.284438, "activity_30": 32.747436}, "trend_signal": 0, "fair_value": 33.168144, "relative_strength": -22.443286, "rate_of_change": -1.0092999160114995, "market_dynamics": -1.531021, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.790001, "high": 27.9, "low": 25.5, "close": 27.639999, "volume": 16535321}, "trend_line": 34.211476, "activity_lines": {"activity_5": 28.431203, "activity_10": 29.03552, "activity_20": 30.768416, "activity_30": 32.300937}, "trend_signal": 0, "fair_value": 33.143184, "relative_strength": -24.084553, "rate_of_change": -1.0105601637557904, "market_dynamics": -1.531703, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5, "high": 27.75, "low": 27.27, "close": 27.719999, "volume": 2469407}, "trend_line": 33.861566, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.659512, "activity_20": 30.31356, "activity_30": 31.882132}, "trend_signal": 0, "fair_value": 33.121566, "relative_strength": -24.957865, "rate_of_change": -1.0227854536296366, "market_dynamics": -1.591341, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.040001, "high": 28.049999, "low": 26.440001, "close": 26.68, "volume": 10370646}, "trend_line": 33.495254, "activity_lines": {"activity_5": 27.604666, "activity_10": 28.174779, "activity_20": 29.805137, "activity_30": 31.418805}, "trend_signal": 0, "fair_value": 33.090138, "relative_strength": -27.459497, "rate_of_change": -1.081792850336575, "market_dynamics": -1.616418, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.74, "high": 29.34, "low": 26.719999, "close": 28.940001, "volume": 11888880}, "trend_line": 33.154461, "activity_lines": {"activity_5": 27.907333, "activity_10": 28.2015, "activity_20": 29.563001, "activity_30": 31.124918}, "trend_signal": 0, "fair_value": 33.069361, "relative_strength": -20.278498, "rate_of_change": -1.017436679238214, "market_dynamics": -1.105311, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.26, "high": 30.639999, "low": 27.959999, "close": 30.5, "volume": 9420705}, "trend_line": 32.882274, "activity_lines": {"activity_5": 28.758667, "activity_10": 28.557523, "activity_20": 29.511527, "activity_30": 30.953662}, "trend_signal": 0, "fair_value": 33.061729, "relative_strength": -16.315279, "rate_of_change": -0.8209664455108932, "market_dynamics": -0.569596, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.51, "high": 31.75, "low": 29.68, "close": 30.030001, "volume": 8113243}, "trend_line": 32.624308, "activity_lines": {"activity_5": 29.336667, "activity_10": 28.833965, "activity_20": 29.432414, "activity_30": 30.769645}, "trend_signal": 0, "fair_value": 33.053158, "relative_strength": -16.811594, "rate_of_change": -0.784513869083395, "market_dynamics": 0.072975, "expectation": {"probability": 46.0326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/481fc3d6-b7b7-4030-ae0f-96b9bc76f08b/", "share_image": "https://sharemaestro.com/terminal/481fc3d6-b7b7-4030-ae0f-96b9bc76f08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}