{"ticker": {"uuid": "482046b4-fa61-4eeb-83cd-8623c15479d1", "symbol": "NVSN", "name": "Novartis AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVSN fell 8.34%, moving from 2,843.00 to 2,606.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 18.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,606.00"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2638.0, "high": 2638.0, "low": 2606.0, "close": 2606.0, "volume": 140}, "trend_line": 2599.080542, "activity_lines": {"activity_5": 2593.133333, "activity_10": 2607.454545, "activity_20": 2672.736958, "activity_30": 2653.219456}, "trend_signal": 0, "fair_value": 2051.660743, "relative_strength": 0.174233, "rate_of_change": 0.3344612597568724, "market_dynamics": -0.989599, "expectation": {"probability": 18.6856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1683.101318, "high": 1683.101318, "low": 1594.911865, "close": 1594.911865, "volume": 69}, "trend_line": 1550.33741, "activity_lines": {"activity_5": 1658.533976, "activity_10": 1634.815662, "activity_20": 1565.869698, "activity_30": 1559.860809}, "trend_signal": 1, "fair_value": 1643.421318, "relative_strength": -4.812243, "rate_of_change": 0.24223592231909785, "market_dynamics": 0.74422, "expectation": {"probability": 15.6893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1594.911865, "high": 1594.911865, "low": 1594.911865, "close": 1594.911865, "volume": 0}, "trend_line": 1554.083809, "activity_lines": {"activity_5": 1630.187646, "activity_10": 1636.446038, "activity_20": 1571.228038, "activity_30": 1562.73658}, "trend_signal": 1, "fair_value": 1641.317788, "relative_strength": -5.18443, "rate_of_change": 0.24165055786145823, "market_dynamics": 0.622944, "expectation": {"probability": 16.7226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1594.911865, "high": 1594.911865, "low": 1594.911865, "close": 1594.911865, "volume": 0}, "trend_line": 1557.830208, "activity_lines": {"activity_5": 1612.549756, "activity_10": 1635.005994, "activity_20": 1576.797877, "activity_30": 1565.370648}, "trend_signal": 1, "fair_value": 1639.457084, "relative_strength": -2.380208, "rate_of_change": 0.24106801565681266, "market_dynamics": 0.530664, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1594.911865, "high": 1594.911865, "low": 1594.911865, "close": 1594.911865, "volume": 0}, "trend_line": 1561.576607, "activity_lines": {"activity_5": 1600.791162, "activity_10": 1630.495532, "activity_20": 1582.037531, "activity_30": 1567.763013}, "trend_signal": 1, "fair_value": 1637.706348, "relative_strength": -2.573091, "rate_of_change": 0.24048827534354006, "market_dynamics": 0.436119, "expectation": {"probability": 16.1061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1594.911865, "high": 1594.911865, "low": 1594.911865, "close": 1594.911865, "volume": 0}, "trend_line": 1565.323006, "activity_lines": {"activity_5": 1594.911865, "activity_10": 1622.91465, "activity_20": 1586.939736, "activity_30": 1569.913675}, "trend_signal": 1, "fair_value": 1635.977127, "relative_strength": -3.094779, "rate_of_change": 0.2399113167555353, "market_dynamics": 0.373487, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1594.911865, "high": 1594.911865, "low": 1594.911865, "close": 1594.911865, "volume": 0}, "trend_line": 1569.069405, "activity_lines": {"activity_5": 1594.911865, "activity_10": 1612.26335, "activity_20": 1591.504491, "activity_30": 1571.822634}, "trend_signal": 1, "fair_value": 1634.285738, "relative_strength": -2.674632, "rate_of_change": 0.23933711991963674, "market_dynamics": 0.308456, "expectation": {"probability": 15.4851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1594.911865, "high": 1672.706055, "low": 1594.911865, "close": 1672.706055, "volume": 1587}, "trend_line": 1569.138179, "activity_lines": {"activity_5": 1620.843262, "activity_10": 1618.676931, "activity_20": 1603.140768, "activity_30": 1578.508869}, "trend_signal": 1, "fair_value": 1633.790307, "relative_strength": 2.451407, "rate_of_change": 0.004383107578346787, "market_dynamics": 0.385237, "expectation": {"probability": 14.0228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1672.706055, "high": 1672.706055, "low": 1672.706055, "close": 1672.706055, "volume": 0}, "trend_line": 1569.206954, "activity_lines": {"activity_5": 1641.588379, "activity_10": 1626.596555, "activity_20": 1613.704398, "activity_30": 1585.190668}, "trend_signal": 1, "fair_value": 1633.336714, "relative_strength": 0.381613, "rate_of_change": 0.004382979199689693, "market_dynamics": 0.365682, "expectation": {"probability": 16.8521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1672.706055, "high": 1672.706055, "low": 1574.271973, "close": 1574.271973, "volume": 423}, "trend_line": 1565.950606, "activity_lines": {"activity_5": 1624.335856, "activity_10": 1616.808079, "activity_20": 1613.837273, "activity_30": 1585.517443}, "trend_signal": 1, "fair_value": 1632.210297, "relative_strength": -3.509406, "rate_of_change": -0.20751552188188233, "market_dynamics": 0.253107, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1562.694258, "activity_lines": {"activity_5": 1608.459326, "activity_10": 1608.998318, "activity_20": 1613.264275, "activity_30": 1586.054306}, "trend_signal": 1, "fair_value": 1630.946419, "relative_strength": -1.917811, "rate_of_change": -0.20794704427606422, "market_dynamics": 0.014856, "expectation": {"probability": 16.5485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1560.525773, "activity_lines": {"activity_5": 1593.958789, "activity_10": 1603.167272, "activity_20": 1611.985404, "activity_30": 1586.801255}, "trend_signal": 1, "fair_value": 1629.509223, "relative_strength": -1.579486, "rate_of_change": -0.13876578792675892, "market_dynamics": -0.361578, "expectation": {"probability": 22.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1558.357287, "activity_lines": {"activity_5": 1580.834245, "activity_10": 1597.711497, "activity_20": 1610.000662, "activity_30": 1587.688107}, "trend_signal": 1, "fair_value": 1628.096949, "relative_strength": -1.269194, "rate_of_change": -0.13895867902465137, "market_dynamics": -0.595243, "expectation": {"probability": 22.1326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1559.980583, "activity_lines": {"activity_5": 1574.271973, "activity_10": 1592.630993, "activity_20": 1607.310048, "activity_30": 1588.714861}, "trend_signal": 1, "fair_value": 1626.867735, "relative_strength": -0.811645, "rate_of_change": 0.10416712608473733, "market_dynamics": -0.709887, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1561.654732, "activity_lines": {"activity_5": 1574.271973, "activity_10": 1587.925759, "activity_20": 1603.913561, "activity_30": 1589.636886}, "trend_signal": 1, "fair_value": 1625.520186, "relative_strength": 0.696861, "rate_of_change": 0.1073185793620832, "market_dynamics": -0.669918, "expectation": {"probability": 12.7753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1563.328882, "activity_lines": {"activity_5": 1574.271973, "activity_10": 1583.595797, "activity_20": 1599.811202, "activity_30": 1590.450901}, "trend_signal": 1, "fair_value": 1624.274536, "relative_strength": 3.234822, "rate_of_change": 0.10720359409124847, "market_dynamics": -0.600339, "expectation": {"probability": 13.6167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1565.003031, "activity_lines": {"activity_5": 1574.271973, "activity_10": 1579.641105, "activity_20": 1595.002971, "activity_30": 1591.156907}, "trend_signal": 1, "fair_value": 1622.932964, "relative_strength": 2.763645, "rate_of_change": 0.10708872709229093, "market_dynamics": -0.560219, "expectation": {"probability": 12.2622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.271973, "high": 1574.271973, "low": 1574.271973, "close": 1574.271973, "volume": 0}, "trend_line": 1569.230416, "activity_lines": {"activity_5": 1574.271973, "activity_10": 1576.061684, "activity_20": 1591.057914, "activity_30": 1591.754903}, "trend_signal": 1, "fair_value": 1621.716899, "relative_strength": 4.574125, "rate_of_change": 0.27011992413196423, "market_dynamics": -0.525517, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1574.271973, "high": 1666.574829, "low": 1574.271973, "close": 1666.574829, "volume": 150}, "trend_line": 1576.418616, "activity_lines": {"activity_5": 1605.039592, "activity_10": 1591.05431, "activity_20": 1596.766778, "activity_30": 1598.035188}, "trend_signal": 1, "fair_value": 1621.092518, "relative_strength": 13.233686, "rate_of_change": 0.4580716717384749, "market_dynamics": -0.245656, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1666.574829, "high": 1666.574829, "low": 1666.574829, "close": 1666.574829, "volume": 0}, "trend_line": 1584.436483, "activity_lines": {"activity_5": 1629.653687, "activity_10": 1606.158414, "activity_20": 1602.554341, "activity_30": 1603.851718}, "trend_signal": 1, "fair_value": 1620.858524, "relative_strength": 13.72577, "rate_of_change": 0.508612808718571, "market_dynamics": -0.010111, "expectation": {"probability": 19.4641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 840}, "trend_line": 1595.049552, "activity_lines": {"activity_5": 1674.066284, "activity_10": 1633.739935, "activity_20": 1615.835465, "activity_30": 1614.173939}, "trend_signal": 1, "fair_value": 1621.526303, "relative_strength": 21.307818, "rate_of_change": 0.6698324050141173, "market_dynamics": 0.446868, "expectation": {"probability": 12.207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1605.662622, "activity_lines": {"activity_5": 1707.134953, "activity_10": 1658.227657, "activity_20": 1628.824544, "activity_30": 1623.811446}, "trend_signal": 1, "fair_value": 1622.194082, "relative_strength": 19.162263, "rate_of_change": 0.6653755669654648, "market_dynamics": 0.807207, "expectation": {"probability": 16.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1616.275692, "activity_lines": {"activity_5": 1728.859692, "activity_10": 1679.62158, "activity_20": 1641.101627, "activity_30": 1632.764238}, "trend_signal": 1, "fair_value": 1622.95928, "relative_strength": 13.463701, "rate_of_change": 0.6609775836209183, "market_dynamics": 0.92014, "expectation": {"probability": 15.8207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1626.888761, "activity_lines": {"activity_5": 1739.240503, "activity_10": 1697.921704, "activity_20": 1652.666715, "activity_30": 1641.032317}, "trend_signal": 1, "fair_value": 1623.909748, "relative_strength": 13.083673, "rate_of_change": 0.6566372960090274, "market_dynamics": 0.99761, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1637.501831, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1713.128029, "activity_20": 1663.519807, "activity_30": 1648.615681}, "trend_signal": 1, "fair_value": 1624.612192, "relative_strength": 9.715184, "rate_of_change": 0.6523537597909626, "market_dynamics": 0.834204, "expectation": {"probability": 15.1995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1648.114901, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1725.240556, "activity_20": 1673.660904, "activity_30": 1655.514331}, "trend_signal": 1, "fair_value": 1624.929151, "relative_strength": 8.894623, "rate_of_change": 0.6481256875003689, "market_dynamics": 0.746312, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1647.744649, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1734.259284, "activity_20": 1683.090006, "activity_30": 1661.728267}, "trend_signal": 1, "fair_value": 1625.280117, "relative_strength": 6.716664, "rate_of_change": -0.0224651812671122, "market_dynamics": 0.63959, "expectation": {"probability": 14.6252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1647.374398, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1740.184213, "activity_20": 1691.807112, "activity_30": 1667.96609}, "trend_signal": 1, "fair_value": 1625.631082, "relative_strength": 5.571823, "rate_of_change": -0.02247016855583507, "market_dynamics": 0.554461, "expectation": {"probability": 14.3541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1649.418717, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1743.015343, "activity_20": 1700.182671, "activity_30": 1674.227801}, "trend_signal": 1, "fair_value": 1625.995853, "relative_strength": 0.471773, "rate_of_change": 0.12409559129254398, "market_dynamics": 0.462308, "expectation": {"probability": 14.0928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1651.463037, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1744.430908, "activity_20": 1708.216683, "activity_30": 1680.35762}, "trend_signal": 1, "fair_value": 1626.360623, "relative_strength": 0.314964, "rate_of_change": 0.1239418456289999, "market_dynamics": 0.369641, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1653.507357, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1744.430908, "activity_20": 1715.440415, "activity_30": 1686.355547}, "trend_signal": 1, "fair_value": 1626.725393, "relative_strength": 0.447101, "rate_of_change": 0.1237884199766059, "market_dynamics": 0.271154, "expectation": {"probability": 13.5977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1658.491325, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1744.430908, "activity_20": 1721.853866, "activity_30": 1692.221582}, "trend_signal": 1, "fair_value": 1626.683761, "relative_strength": 2.663786, "rate_of_change": 0.30141795129611904, "market_dynamics": 0.161422, "expectation": {"probability": 13.3259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 14}, "trend_line": 1663.475293, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1744.430908, "activity_20": 1727.457036, "activity_30": 1697.766071}, "trend_signal": 1, "fair_value": 1626.677988, "relative_strength": 3.734342, "rate_of_change": 0.3005121537189834, "market_dynamics": 0.059434, "expectation": {"probability": 13.4838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1744.430908, "high": 1744.430908, "low": 1744.430908, "close": 1744.430908, "volume": 0}, "trend_line": 1668.459261, "activity_lines": {"activity_5": 1744.430908, "activity_10": 1744.430908, "activity_20": 1732.249926, "activity_30": 1702.989014}, "trend_signal": 1, "fair_value": 1626.522802, "relative_strength": 3.953468, "rate_of_change": 0.29961178389440646, "market_dynamics": -0.053209, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1744.430908, "high": 1844.298828, "low": 1744.430908, "close": 1844.298828, "volume": 1774}, "trend_line": 1676.77216, "activity_lines": {"activity_5": 1777.720215, "activity_10": 1762.588712, "activity_20": 1745.743766, "activity_30": 1714.333503}, "trend_signal": 1, "fair_value": 1627.109396, "relative_strength": 7.020516, "rate_of_change": 0.49823805676967114, "market_dynamics": 0.143292, "expectation": {"probability": 10.1552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1844.298828, "high": 1844.298828, "low": 1844.298828, "close": 1844.298828, "volume": 0}, "trend_line": 1685.085059, "activity_lines": {"activity_5": 1804.35166, "activity_10": 1778.930735, "activity_20": 1757.951763, "activity_30": 1725.141675}, "trend_signal": 1, "fair_value": 1627.875286, "relative_strength": 4.272669, "rate_of_change": 0.49576795215874864, "market_dynamics": 0.290255, "expectation": {"probability": 13.4296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1844.298828, "high": 1844.298828, "low": 1714.008301, "close": 1714.008301, "volume": 207}, "trend_line": 1689.05494, "activity_lines": {"activity_5": 1780.895068, "activity_10": 1769.767791, "activity_20": 1756.465296, "activity_30": 1727.00769}, "trend_signal": 1, "fair_value": 1627.805979, "relative_strength": -1.627056, "rate_of_change": 0.2355893537122619, "market_dynamics": 0.136855, "expectation": {"probability": 12.8118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1714.008301, "high": 1714.008301, "low": 1714.008301, "close": 1714.008301, "volume": 0}, "trend_line": 1690.431681, "activity_lines": {"activity_5": 1759.46665, "activity_10": 1761.157986, "activity_20": 1754.313419, "activity_30": 1728.617585}, "trend_signal": 1, "fair_value": 1627.915968, "relative_strength": -1.394648, "rate_of_change": 0.08150954521349307, "market_dynamics": -0.042779, "expectation": {"probability": 20.5647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.008301, "high": 1714.008301, "low": 1714.008301, "close": 1714.008301, "volume": 0}, "trend_line": 1691.808423, "activity_lines": {"activity_5": 1740.066406, "activity_10": 1753.101318, "activity_20": 1751.49613, "activity_30": 1730.138657}, "trend_signal": 1, "fair_value": 1628.110704, "relative_strength": -0.655824, "rate_of_change": 0.08144322041962027, "market_dynamics": -0.527231, "expectation": {"probability": 21.0158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1714.008301, "high": 1714.008301, "low": 1714.008301, "close": 1714.008301, "volume": 0}, "trend_line": 1696.4663, "activity_lines": {"activity_5": 1722.694336, "activity_10": 1745.597789, "activity_20": 1748.452968, "activity_30": 1731.570907}, "trend_signal": 1, "fair_value": 1628.28514, "relative_strength": 1.089034, "rate_of_change": 0.27531941185991476, "market_dynamics": -0.94126, "expectation": {"probability": 17.466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1714.008301, "high": 1717.734253, "low": 1714.008301, "close": 1717.734253, "volume": 0}, "trend_line": 1701.248376, "activity_lines": {"activity_5": 1715.250285, "activity_10": 1739.324845, "activity_20": 1745.538785, "activity_30": 1732.943033}, "trend_signal": 1, "fair_value": 1628.795901, "relative_strength": 2.172255, "rate_of_change": 0.28188452667759806, "market_dynamics": -1.033171, "expectation": {"probability": 11.2108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1717.734253, "high": 1717.734253, "low": 1717.734253, "close": 1717.734253, "volume": 0}, "trend_line": 1706.030452, "activity_lines": {"activity_5": 1716.243872, "activity_10": 1733.537294, "activity_20": 1742.751728, "activity_30": 1734.006638}, "trend_signal": 1, "fair_value": 1629.306663, "relative_strength": -0.369388, "rate_of_change": 0.28109217134088604, "market_dynamics": -1.069661, "expectation": {"probability": 20.8559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1717.734253, "high": 1717.734253, "low": 1600.163086, "close": 1600.163086, "volume": 175}, "trend_line": 1706.89349, "activity_lines": {"activity_5": 1677.798674, "activity_10": 1706.858561, "activity_20": 1728.894545, "activity_30": 1727.176485}, "trend_signal": 0, "fair_value": 1628.837666, "relative_strength": -7.886976, "rate_of_change": 0.05058749092011872, "market_dynamics": -1.120537, "expectation": {"probability": 20.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1600.163086, "high": 1600.163086, "low": 1600.163086, "close": 1600.163086, "volume": 0}, "trend_line": 1707.756527, "activity_lines": {"activity_5": 1646.943156, "activity_10": 1682.802879, "activity_20": 1715.724351, "activity_30": 1720.290653}, "trend_signal": 0, "fair_value": 1628.368669, "relative_strength": -9.186597, "rate_of_change": 0.05056185433105593, "market_dynamics": -1.177116, "expectation": {"probability": 24.0289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.163086, "high": 1600.163086, "low": 1600.163086, "close": 1600.163086, "volume": 0}, "trend_line": 1708.619564, "activity_lines": {"activity_5": 1623.677319, "activity_10": 1661.370248, "activity_20": 1703.241146, "activity_30": 1713.34914}, "trend_signal": 0, "fair_value": 1627.848177, "relative_strength": -10.367417, "rate_of_change": 0.05053630223953327, "market_dynamics": -1.235112, "expectation": {"probability": 22.7683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1600.163086, "high": 1600.163086, "low": 1534.40299, "close": 1534.412964, "volume": 41}, "trend_line": 1707.29093, "activity_lines": {"activity_5": 1586.084456, "activity_10": 1632.421882, "activity_20": 1685.183015, "activity_30": 1702.110005}, "trend_signal": 0, "fair_value": 1627.254937, "relative_strength": -11.782853, "rate_of_change": -0.07776066878748399, "market_dynamics": -1.285825, "expectation": {"probability": 19.6532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1534.412964, "high": 1534.412964, "low": 1534.412964, "close": 1534.412964, "volume": 0}, "trend_line": 1705.962297, "activity_lines": {"activity_5": 1560.713013, "activity_10": 1609.107804, "activity_20": 1668.12497, "activity_30": 1690.956588}, "trend_signal": 0, "fair_value": 1626.618286, "relative_strength": -10.736494, "rate_of_change": -0.0778211244875444, "market_dynamics": -1.304529, "expectation": {"probability": 21.6011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.412964, "high": 1534.412964, "low": 1534.412964, "close": 1534.412964, "volume": 0}, "trend_line": 1704.633663, "activity_lines": {"activity_5": 1547.562988, "activity_10": 1589.059095, "activity_20": 1652.06701, "activity_30": 1679.888889}, "trend_signal": 0, "fair_value": 1625.981635, "relative_strength": -13.814201, "rate_of_change": -0.07788179154582836, "market_dynamics": -1.304487, "expectation": {"probability": 21.6107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1534.412964, "high": 1649.582764, "low": 1534.412964, "close": 1649.582764, "volume": 175}, "trend_line": 1704.067261, "activity_lines": {"activity_5": 1577.186239, "activity_10": 1593.215721, "activity_20": 1647.977687, "activity_30": 1676.337218}, "trend_signal": 0, "fair_value": 1626.065049, "relative_strength": -6.031371, "rate_of_change": -0.033227197860409306, "market_dynamics": -1.137412, "expectation": {"probability": 20.7118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1649.582764, "high": 1649.582764, "low": 1649.582764, "close": 1649.582764, "volume": 0}, "trend_line": 1703.500859, "activity_lines": {"activity_5": 1603.514844, "activity_10": 1598.543719, "activity_20": 1644.340023, "activity_30": 1672.822089}, "trend_signal": 0, "fair_value": 1626.148464, "relative_strength": -6.783614, "rate_of_change": -0.03323824199682957, "market_dynamics": -1.037392, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.582764, "high": 1649.582764, "low": 1649.582764, "close": 1649.582764, "volume": 0}, "trend_line": 1700.339254, "activity_lines": {"activity_5": 1626.548804, "activity_10": 1605.043091, "activity_20": 1641.154016, "activity_30": 1669.343503}, "trend_signal": 0, "fair_value": 1626.212058, "relative_strength": -6.427118, "rate_of_change": -0.18559456446977984, "market_dynamics": -0.760713, "expectation": {"probability": 22.7732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1649.582764, "high": 1649.582764, "low": 1649.582764, "close": 1649.582764, "volume": 0}, "trend_line": 1697.177649, "activity_lines": {"activity_5": 1641.904777, "activity_10": 1612.781581, "activity_20": 1638.419667, "activity_30": 1666.06889}, "trend_signal": 0, "fair_value": 1626.21793, "relative_strength": -2.678167, "rate_of_change": -0.18593965836890622, "market_dynamics": -0.454964, "expectation": {"probability": 21.4697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.582764, "high": 1649.582764, "low": 1649.582764, "close": 1649.582764, "volume": 0}, "trend_line": 1694.016044, "activity_lines": {"activity_5": 1649.582764, "activity_10": 1621.759189, "activity_20": 1636.136976, "activity_30": 1662.998253}, "trend_signal": 0, "fair_value": 1626.163925, "relative_strength": -2.159684, "rate_of_change": -0.18628603799153665, "market_dynamics": -0.284845, "expectation": {"probability": 19.9329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1649.582764, "high": 1844.352295, "low": 1649.582764, "close": 1844.352295, "volume": 1650}, "trend_line": 1697.346757, "activity_lines": {"activity_5": 1714.505941, "activity_10": 1665.250899, "activity_20": 1652.855422, "activity_30": 1672.697366}, "trend_signal": 0, "fair_value": 1627.358442, "relative_strength": 13.542197, "rate_of_change": 0.1966163786817157, "market_dynamics": 0.277325, "expectation": {"probability": 12.7371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1844.352295, "high": 1844.352295, "low": 1844.352295, "close": 1844.352295, "volume": 0}, "trend_line": 1700.67747, "activity_lines": {"activity_5": 1766.444483, "activity_10": 1704.302806, "activity_20": 1669.098052, "activity_30": 1682.181594}, "trend_signal": 0, "fair_value": 1627.66336, "relative_strength": 14.733667, "rate_of_change": 0.19623055726615204, "market_dynamics": 0.58442, "expectation": {"probability": 14.0648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1844.352295, "high": 1844.352295, "low": 1844.352295, "close": 1844.352295, "volume": 0}, "trend_line": 1704.008183, "activity_lines": {"activity_5": 1805.398389, "activity_10": 1738.914908, "activity_20": 1685.340428, "activity_30": 1691.450937}, "trend_signal": 0, "fair_value": 1628.139349, "relative_strength": 13.148265, "rate_of_change": 0.19584624708410067, "market_dynamics": 0.85229, "expectation": {"probability": 14.0309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1844.352295, "high": 1844.352295, "low": 1844.352295, "close": 1844.352295, "volume": 0}, "trend_line": 1707.338896, "activity_lines": {"activity_5": 1831.36766, "activity_10": 1767.89175, "activity_20": 1701.582548, "activity_30": 1700.505396}, "trend_signal": 0, "fair_value": 1629.124296, "relative_strength": 13.520248, "rate_of_change": 0.19546343927387466, "market_dynamics": 1.08949, "expectation": {"probability": 13.9635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1844.352295, "high": 1844.352295, "low": 1844.352295, "close": 1844.352295, "volume": 0}, "trend_line": 1710.669609, "activity_lines": {"activity_5": 1844.352295, "activity_10": 1791.233332, "activity_20": 1717.203983, "activity_30": 1709.34497}, "trend_signal": 0, "fair_value": 1630.109243, "relative_strength": 13.354182, "rate_of_change": 0.19508212504285732, "market_dynamics": 0.983746, "expectation": {"probability": 13.9301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1844.352295, "high": 1954.869141, "low": 1844.352295, "close": 1954.869141, "volume": 5}, "trend_line": 1717.684216, "activity_lines": {"activity_5": 1881.191244, "activity_10": 1829.033625, "activity_20": 1742.730146, "activity_30": 1725.099779}, "trend_signal": 1, "fair_value": 1631.56312, "relative_strength": 14.001558, "rate_of_change": 0.4100503664235066, "market_dynamics": 1.004851, "expectation": {"probability": 10.7539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1954.869141, "high": 1954.869141, "low": 1912.922241, "close": 1912.922241, "volume": 20}, "trend_line": 1723.300594, "activity_lines": {"activity_5": 1896.680103, "activity_10": 1853.656548, "activity_20": 1763.11441, "activity_30": 1737.69578}, "trend_signal": 1, "fair_value": 1632.778046, "relative_strength": 13.889159, "rate_of_change": 0.32697383766376414, "market_dynamics": 1.014375, "expectation": {"probability": 11.4368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1912.922241, "high": 1912.922241, "low": 1912.922241, "close": 1912.922241, "volume": 0}, "trend_line": 1728.916972, "activity_lines": {"activity_5": 1907.597632, "activity_10": 1873.49148, "activity_20": 1782.551465, "activity_30": 1749.929435}, "trend_signal": 1, "fair_value": 1634.064826, "relative_strength": 15.332002, "rate_of_change": 0.3259082031048114, "market_dynamics": 1.015496, "expectation": {"probability": 13.5642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1912.922241, "high": 1912.922241, "low": 1912.922241, "close": 1912.922241, "volume": 0}, "trend_line": 1734.53335, "activity_lines": {"activity_5": 1913.943831, "activity_10": 1888.538421, "activity_20": 1801.059053, "activity_30": 1761.800743}, "trend_signal": 1, "fair_value": 1635.351605, "relative_strength": 16.07605, "rate_of_change": 0.32484949196276036, "market_dynamics": 1.031501, "expectation": {"probability": 13.5252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2112.294972, "high": 2142.185939, "low": 2112.294972, "close": 2119.269531, "volume": 165}, "trend_line": 1747.02797, "activity_lines": {"activity_5": 1984.501131, "activity_10": 1936.315061, "activity_20": 1838.289297, "activity_30": 1786.622432}, "trend_signal": 1, "fair_value": 1637.961123, "relative_strength": 25.839542, "rate_of_change": 0.7203447543974965, "market_dynamics": 1.115367, "expectation": {"probability": 11.6306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1759.522591, "activity_lines": {"activity_5": 2036.730615, "activity_10": 1975.551942, "activity_20": 1873.047606, "activity_30": 1810.638016}, "trend_signal": 1, "fair_value": 1640.570641, "relative_strength": 22.724774, "rate_of_change": 0.7151929570995834, "market_dynamics": 1.218678, "expectation": {"probability": 14.8977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1768.688281, "activity_lines": {"activity_5": 2078.000073, "activity_10": 2009.790327, "activity_20": 1905.33398, "activity_30": 1833.847496}, "trend_signal": 1, "fair_value": 1642.995317, "relative_strength": 23.340399, "rate_of_change": 0.5209191428903933, "market_dynamics": 1.326269, "expectation": {"probability": 13.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1777.853971, "activity_lines": {"activity_5": 2105.513045, "activity_10": 2039.030218, "activity_20": 1935.148418, "activity_30": 1856.465642}, "trend_signal": 1, "fair_value": 1645.467117, "relative_strength": 23.912648, "rate_of_change": 0.5182196375959389, "market_dynamics": 1.420327, "expectation": {"probability": 13.5633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1791.362679, "activity_lines": {"activity_5": 2119.269531, "activity_10": 2063.271613, "activity_20": 1962.177824, "activity_30": 1878.492452}, "trend_signal": 1, "fair_value": 1647.938916, "relative_strength": 27.479333, "rate_of_change": 0.7598322595866379, "market_dynamics": 1.385524, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1804.871387, "activity_lines": {"activity_5": 2119.269531, "activity_10": 2082.514513, "activity_20": 1986.4222, "activity_30": 1899.647733}, "trend_signal": 1, "fair_value": 1651.308879, "relative_strength": 24.450122, "rate_of_change": 0.7541023466862035, "market_dynamics": 1.323495, "expectation": {"probability": 13.3987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1818.380094, "activity_lines": {"activity_5": 2119.269531, "activity_10": 2096.758918, "activity_20": 2007.881544, "activity_30": 1919.931484}, "trend_signal": 1, "fair_value": 1654.882424, "relative_strength": 23.301438, "rate_of_change": 0.748458150386767, "market_dynamics": 1.256764, "expectation": {"probability": 13.3055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1831.888802, "activity_lines": {"activity_5": 2119.269531, "activity_10": 2108.014224, "activity_20": 2027.104285, "activity_30": 1939.343706}, "trend_signal": 1, "fair_value": 1658.472436, "relative_strength": 21.276201, "rate_of_change": 0.7428979257182653, "market_dynamics": 1.152059, "expectation": {"probability": 13.117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2119.269531, "high": 2119.269531, "low": 2119.269531, "close": 2119.269531, "volume": 0}, "trend_line": 1845.273311, "activity_lines": {"activity_5": 2119.269531, "activity_10": 2115.517762, "activity_20": 2044.090421, "activity_30": 1957.884398}, "trend_signal": 1, "fair_value": 1661.828327, "relative_strength": 21.190626, "rate_of_change": 0.7306398175144246, "market_dynamics": 1.000147, "expectation": {"probability": 12.9338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2185.76709, "high": 2229.238525, "low": 2185.76709, "close": 2229.238525, "volume": 1431}, "trend_line": 1862.323454, "activity_lines": {"activity_5": 2155.925862, "activity_10": 2139.263894, "activity_20": 2069.313192, "activity_30": 1982.656347}, "trend_signal": 1, "fair_value": 1665.889147, "relative_strength": 27.352298, "rate_of_change": 0.9239901156300939, "market_dynamics": 1.020584, "expectation": {"probability": 11.0993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2229.238525, "high": 2229.238525, "low": 2229.238525, "close": 2229.238525, "volume": 0}, "trend_line": 1883.292635, "activity_lines": {"activity_5": 2185.250927, "activity_10": 2157.25882, "activity_20": 2091.775697, "activity_30": 2006.328287}, "trend_signal": 1, "fair_value": 1669.980804, "relative_strength": 25.408783, "rate_of_change": 1.1259687974696975, "market_dynamics": 0.925261, "expectation": {"probability": 13.9413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2229.238525, "high": 2229.238525, "low": 2229.238525, "close": 2229.238525, "volume": 0}, "trend_line": 1904.261816, "activity_lines": {"activity_5": 2207.244726, "activity_10": 2173.25431, "activity_20": 2111.477937, "activity_30": 2028.647377}, "trend_signal": 1, "fair_value": 1674.344844, "relative_strength": 27.874274, "rate_of_change": 1.113431901675755, "market_dynamics": 0.734664, "expectation": {"probability": 13.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2229.238525, "high": 2229.238525, "low": 2165.102295, "close": 2165.102295, "volume": 86}, "trend_line": 1923.093123, "activity_lines": {"activity_5": 2200.528515, "activity_10": 2175.589231, "activity_20": 2123.239173, "activity_30": 2045.475795}, "trend_signal": 1, "fair_value": 1678.297754, "relative_strength": 26.414561, "rate_of_change": 0.9889032506862047, "market_dynamics": 0.59533, "expectation": {"probability": 11.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.102295, "high": 2165.102295, "low": 2141.588135, "close": 2141.588135, "volume": 1780}, "trend_line": 1943.332296, "activity_lines": {"activity_5": 2182.918734, "activity_10": 2172.815527, "activity_20": 2131.233584, "activity_30": 2059.572247}, "trend_signal": 1, "fair_value": 1682.099932, "relative_strength": 21.58969, "rate_of_change": 1.0524281303875234, "market_dynamics": 0.313186, "expectation": {"probability": 11.5869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2141.588135, "high": 2141.588135, "low": 2141.588135, "close": 2141.588135, "volume": 0}, "trend_line": 1963.571468, "activity_lines": {"activity_5": 2163.821045, "activity_10": 2169.636031, "activity_20": 2137.812586, "activity_30": 2072.362946}, "trend_signal": 1, "fair_value": 1685.91235, "relative_strength": 24.248468, "rate_of_change": 1.0414673826837926, "market_dynamics": -0.054379, "expectation": {"probability": 14.0949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2141.588135, "high": 2141.588135, "low": 2130.727783, "close": 2130.727783, "volume": 1510}, "trend_line": 1983.448629, "activity_lines": {"activity_5": 2146.946598, "activity_10": 2164.076132, "activity_20": 2141.94186, "activity_30": 2083.147225}, "trend_signal": 1, "fair_value": 1689.65515, "relative_strength": 23.070484, "rate_of_change": 1.0122962837836411, "market_dynamics": -0.205882, "expectation": {"probability": 10.6227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2130.727783, "high": 2130.727783, "low": 2130.727783, "close": 2130.727783, "volume": 0}, "trend_line": 1999.486796, "activity_lines": {"activity_5": 2136.639534, "activity_10": 2158.307901, "activity_20": 2144.707441, "activity_30": 2092.649106}, "trend_signal": 1, "fair_value": 1693.39795, "relative_strength": 23.873381, "rate_of_change": 0.808600069873548, "market_dynamics": -0.453787, "expectation": {"probability": 13.7652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2130.727783, "high": 2130.727783, "low": 2130.727783, "close": 2130.727783, "volume": 0}, "trend_line": 2015.524963, "activity_lines": {"activity_5": 2132.899853, "activity_10": 2152.331339, "activity_20": 2146.635601, "activity_30": 2101.116266}, "trend_signal": 1, "fair_value": 1696.98429, "relative_strength": 19.540154, "rate_of_change": 0.8021141741013107, "market_dynamics": -0.70524, "expectation": {"probability": 13.606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2130.727783, "high": 2130.727783, "low": 2130.727783, "close": 2130.727783, "volume": 0}, "trend_line": 2031.563131, "activity_lines": {"activity_5": 2131.451806, "activity_10": 2146.146444, "activity_20": 2147.526591, "activity_30": 2108.548706}, "trend_signal": 1, "fair_value": 1699.993292, "relative_strength": 18.209153, "rate_of_change": 0.7957315485752205, "market_dynamics": -0.749412, "expectation": {"probability": 13.3917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2130.727783, "high": 2130.727783, "low": 1952.876465, "close": 1952.876465, "volume": 955}, "trend_line": 2041.672921, "activity_lines": {"activity_5": 2071.44401, "activity_10": 2107.416615, "activity_20": 2130.442191, "activity_30": 2103.472147}, "trend_signal": 1, "fair_value": 1701.86222, "relative_strength": 12.232404, "rate_of_change": 0.497636024484438, "market_dynamics": -0.908294, "expectation": {"probability": 10.6029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1952.876465, "high": 1952.876465, "low": 1952.876465, "close": 1952.876465, "volume": 0}, "trend_line": 2051.782711, "activity_lines": {"activity_5": 2024.016992, "activity_10": 2073.71155, "activity_20": 2113.167533, "activity_30": 2097.743344}, "trend_signal": 0, "fair_value": 1703.731149, "relative_strength": 12.337827, "rate_of_change": 0.4951718708718549, "market_dynamics": -1.03707, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1952.876465, "high": 1952.876465, "low": 1952.876465, "close": 1952.876465, "volume": 0}, "trend_line": 2055.400183, "activity_lines": {"activity_5": 1988.446729, "activity_10": 2045.03125, "activity_20": 2096.685222, "activity_30": 2091.362295}, "trend_signal": 0, "fair_value": 1705.471641, "relative_strength": 12.5598, "rate_of_change": 0.176308728044466, "market_dynamics": -1.161715, "expectation": {"probability": 14.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1952.876465, "high": 1952.876465, "low": 1952.876465, "close": 1952.876465, "volume": 0}, "trend_line": 2059.017655, "activity_lines": {"activity_5": 1964.73322, "activity_10": 2021.375715, "activity_20": 2080.99526, "activity_30": 2084.747862}, "trend_signal": 0, "fair_value": 1707.212132, "relative_strength": 10.628014, "rate_of_change": 0.17599842745561858, "market_dynamics": -1.28378, "expectation": {"probability": 14.8772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1952.876465, "high": 2020.539673, "low": 1952.876465, "close": 2020.539673, "volume": 120}, "trend_line": 2064.890568, "activity_lines": {"activity_5": 1975.430868, "activity_10": 2013.881232, "activity_20": 2072.541761, "activity_30": 2082.265412}, "trend_signal": 0, "fair_value": 1709.299121, "relative_strength": 13.122085, "rate_of_change": 0.2852288801768287, "market_dynamics": -1.317943, "expectation": {"probability": 14.3266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2020.539673, "high": 2020.539673, "low": 2020.539673, "close": 2020.539673, "volume": 0}, "trend_line": 2070.763481, "activity_lines": {"activity_5": 1993.47439, "activity_10": 2008.587631, "activity_20": 2064.558404, "activity_30": 2079.404063}, "trend_signal": 0, "fair_value": 1711.597955, "relative_strength": 9.595334, "rate_of_change": 0.2844176389303045, "market_dynamics": -1.279518, "expectation": {"probability": 15.194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2020.539673, "high": 2020.539673, "low": 2019.632935, "close": 2019.632935, "volume": 8}, "trend_line": 2076.606169, "activity_lines": {"activity_5": 2006.704785, "activity_10": 2005.330049, "activity_20": 2056.958833, "activity_30": 2076.105319}, "trend_signal": 0, "fair_value": 1713.916066, "relative_strength": 9.407216, "rate_of_change": 0.2821513926437734, "market_dynamics": -1.237521, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2019.632935, "high": 2019.632935, "low": 2019.632935, "close": 2019.632935, "volume": 0}, "trend_line": 2078.764962, "activity_lines": {"activity_5": 2015.48475, "activity_10": 2004.092374, "activity_20": 2049.833722, "activity_30": 2072.429626}, "trend_signal": 0, "fair_value": 1716.294055, "relative_strength": 5.606111, "rate_of_change": 0.10395774760890925, "market_dynamics": -1.188703, "expectation": {"probability": 14.9014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2019.632935, "high": 2019.632935, "low": 2019.632935, "close": 2019.632935, "volume": 0}, "trend_line": 2082.321985, "activity_lines": {"activity_5": 2019.814283, "activity_10": 2004.874605, "activity_20": 2043.183071, "activity_30": 2068.614657}, "trend_signal": 0, "fair_value": 1718.672043, "relative_strength": 2.744282, "rate_of_change": 0.17111232222124803, "market_dynamics": -1.128231, "expectation": {"probability": 14.7259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2019.632935, "high": 2019.632935, "low": 2019.632935, "close": 2019.632935, "volume": 0}, "trend_line": 2085.879008, "activity_lines": {"activity_5": 2019.693384, "activity_10": 2007.676743, "activity_20": 2037.00688, "activity_30": 2064.570202}, "trend_signal": 0, "fair_value": 1721.050032, "relative_strength": 2.993298, "rate_of_change": 0.17082002810433972, "market_dynamics": -1.027804, "expectation": {"probability": 14.5219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2019.632935, "high": 2019.632935, "low": 2019.632935, "close": 2019.632935, "volume": 0}, "trend_line": 2089.436031, "activity_lines": {"activity_5": 2019.632935, "activity_10": 2012.498786, "activity_20": 2031.305149, "activity_30": 2060.296262}, "trend_signal": 0, "fair_value": 1723.29629, "relative_strength": 5.345155, "rate_of_change": 0.1705287308783492, "market_dynamics": -0.890223, "expectation": {"probability": 14.8862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2019.632935, "high": 2019.632935, "low": 2019.632935, "close": 2019.632935, "volume": 0}, "trend_line": 2086.114811, "activity_lines": {"activity_5": 2019.632935, "activity_10": 2016.107076, "activity_20": 2026.601539, "activity_30": 2055.792836}, "trend_signal": 0, "fair_value": 1725.521408, "relative_strength": 3.941225, "rate_of_change": -0.15895293996680707, "market_dynamics": -0.717131, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2019.632935, "high": 2023.620361, "low": 2019.632935, "close": 2023.620361, "volume": 0}, "trend_line": 2082.926506, "activity_lines": {"activity_5": 2020.962077, "activity_10": 2019.226598, "activity_20": 2023.275807, "activity_30": 2051.760936}, "trend_signal": 0, "fair_value": 1727.772086, "relative_strength": 4.414321, "rate_of_change": -0.15283458912176467, "market_dynamics": -0.547126, "expectation": {"probability": 13.2371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2023.620361, "high": 2231.273438, "low": 2023.620361, "close": 2231.273438, "volume": 135}, "trend_line": 2086.659969, "activity_lines": {"activity_5": 2091.243083, "activity_10": 2058.814973, "activity_20": 2040.705692, "activity_30": 2061.331706}, "trend_signal": 0, "fair_value": 1731.353874, "relative_strength": 13.881581, "rate_of_change": 0.1792412257103434, "market_dynamics": -0.094736, "expectation": {"probability": 11.6405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2090.393433, "activity_lines": {"activity_5": 2147.414722, "activity_10": 2093.341584, "activity_20": 2057.820477, "activity_30": 2070.661607}, "trend_signal": 0, "fair_value": 1734.935662, "relative_strength": 11.994892, "rate_of_change": 0.1789205742893306, "market_dynamics": 0.314722, "expectation": {"probability": 12.0168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2094.126896, "activity_lines": {"activity_5": 2189.476994, "activity_10": 2124.036673, "activity_20": 2074.508188, "activity_30": 2079.75064}, "trend_signal": 0, "fair_value": 1738.51745, "relative_strength": 14.807038, "rate_of_change": 0.17860097248018997, "market_dynamics": 0.675637, "expectation": {"probability": 11.9916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2097.86036, "activity_lines": {"activity_5": 2217.4299, "activity_10": 2150.900238, "activity_20": 2090.768827, "activity_30": 2088.598804}, "trend_signal": 0, "fair_value": 1742.099238, "relative_strength": 13.765773, "rate_of_change": 0.17828260585025751, "market_dynamics": 0.978609, "expectation": {"probability": 11.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2101.593823, "activity_lines": {"activity_5": 2231.273438, "activity_10": 2173.915794, "activity_20": 2106.550677, "activity_30": 2097.206099}, "trend_signal": 0, "fair_value": 1745.452021, "relative_strength": 9.695235, "rate_of_change": 0.17796527696438427, "market_dynamics": 0.957088, "expectation": {"probability": 11.7406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2105.327287, "activity_lines": {"activity_5": 2231.273438, "activity_10": 2193.083341, "activity_20": 2121.853738, "activity_30": 2105.572526}, "trend_signal": 1, "fair_value": 1748.804804, "relative_strength": 1.882494, "rate_of_change": 0.17764917079316672, "market_dynamics": 0.928056, "expectation": {"probability": 10.4453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2231.273438, "close": 2231.273438, "volume": 0}, "trend_line": 2109.060751, "activity_lines": {"activity_5": 2231.273438, "activity_10": 2208.402879, "activity_20": 2136.67801, "activity_30": 2113.698084}, "trend_signal": 1, "fair_value": 1752.157587, "relative_strength": 2.970633, "rate_of_change": 0.17733413816717955, "market_dynamics": 0.891102, "expectation": {"probability": 10.4708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2231.273438, "high": 2231.273438, "low": 2159.683105, "close": 2159.683105, "volume": 301}, "trend_line": 2106.742237, "activity_lines": {"activity_5": 2207.409994, "activity_10": 2206.857984, "activity_20": 2144.205367, "activity_30": 2116.964042}, "trend_signal": 1, "fair_value": 1755.051458, "relative_strength": -2.10193, "rate_of_change": -0.10993111501888882, "market_dynamics": 0.817763, "expectation": {"probability": 7.5237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 299}, "trend_line": 2102.057674, "activity_lines": {"activity_5": 2164.658757, "activity_10": 2189.861004, "activity_20": 2143.987792, "activity_30": 2115.800134}, "trend_signal": 1, "fair_value": 1757.49032, "relative_strength": -7.998521, "rate_of_change": -0.22236052032025588, "market_dynamics": 0.638811, "expectation": {"probability": 6.422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2097.373112, "activity_lines": {"activity_5": 2131.412305, "activity_10": 2171.60823, "activity_20": 2143.123431, "activity_30": 2114.938456}, "trend_signal": 1, "fair_value": 1759.929181, "relative_strength": -8.933097, "rate_of_change": -0.22285601665180166, "market_dynamics": 0.342697, "expectation": {"probability": 11.6014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2094.826424, "activity_lines": {"activity_5": 2107.670638, "activity_10": 2152.172159, "activity_20": 2141.612283, "activity_30": 2114.379007}, "trend_signal": 1, "fair_value": 1762.368043, "relative_strength": -8.316851, "rate_of_change": -0.12142274473862705, "market_dynamics": 0.027938, "expectation": {"probability": 11.567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2093.063542, "activity_lines": {"activity_5": 2093.433756, "activity_10": 2135.328303, "activity_20": 2139.454348, "activity_30": 2113.983861}, "trend_signal": 1, "fair_value": 1764.806904, "relative_strength": -8.715505, "rate_of_change": -0.08415408454862944, "market_dynamics": -0.272806, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2091.300659, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2121.07666, "activity_20": 2136.971833, "activity_30": 2113.702449}, "trend_signal": 0, "fair_value": 1768.200719, "relative_strength": -7.772783, "rate_of_change": -0.08422501107230478, "market_dynamics": -0.483048, "expectation": {"probability": 15.8001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2089.899789, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2109.417232, "activity_20": 2134.164736, "activity_30": 2113.534772}, "trend_signal": 0, "fair_value": 1771.754962, "relative_strength": -5.948796, "rate_of_change": -0.06698558593051832, "market_dynamics": -0.58363, "expectation": {"probability": 15.6971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2088.498918, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2100.350018, "activity_20": 2131.028741, "activity_30": 2113.457473}, "trend_signal": 1, "fair_value": 1775.309205, "relative_strength": -7.850308, "rate_of_change": -0.0670305345439833, "market_dynamics": -0.718792, "expectation": {"probability": 12.3435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2087.098047, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2093.875018, "activity_20": 2127.563847, "activity_30": 2113.470554}, "trend_signal": 1, "fair_value": 1778.863448, "relative_strength": -8.816874, "rate_of_change": -0.06707549560721508, "market_dynamics": -0.804989, "expectation": {"probability": 12.2432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2085.697176, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2089.992232, "activity_20": 2123.770055, "activity_30": 2113.574012}, "trend_signal": 1, "fair_value": 1782.417691, "relative_strength": -6.647401, "rate_of_change": -0.06712051702666486, "market_dynamics": -0.852034, "expectation": {"probability": 12.0828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2090.224683, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2088.70166, "activity_20": 2119.647364, "activity_30": 2113.76785}, "trend_signal": 0, "fair_value": 1785.205548, "relative_strength": -6.183774, "rate_of_change": 0.21707403414539536, "market_dynamics": -0.870732, "expectation": {"probability": 14.4704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2088.70166, "high": 2088.70166, "low": 2088.70166, "close": 2088.70166, "volume": 0}, "trend_line": 2094.752189, "activity_lines": {"activity_5": 2088.70166, "activity_10": 2088.70166, "activity_20": 2115.195774, "activity_30": 2113.669591}, "trend_signal": 0, "fair_value": 1787.993404, "relative_strength": -7.91162, "rate_of_change": 0.21660379560257556, "market_dynamics": -0.813379, "expectation": {"probability": 14.492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2088.70166, "high": 2202.321777, "low": 2088.70166, "close": 2202.321777, "volume": 872}, "trend_line": 2103.067033, "activity_lines": {"activity_5": 2126.575032, "activity_10": 2109.359863, "activity_20": 2121.236249, "activity_30": 2120.609564}, "trend_signal": 1, "fair_value": 1791.678664, "relative_strength": -2.279496, "rate_of_change": 0.3969368808235672, "market_dynamics": -0.436409, "expectation": {"probability": 9.4125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2111.381877, "activity_lines": {"activity_5": 2156.87373, "activity_10": 2127.952246, "activity_20": 2126.425765, "activity_30": 2127.013096}, "trend_signal": 1, "fair_value": 1795.363924, "relative_strength": -4.154439, "rate_of_change": 0.3953675213166634, "market_dynamics": -0.148771, "expectation": {"probability": 12.3632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2117.44128, "activity_lines": {"activity_5": 2179.597754, "activity_10": 2144.478808, "activity_20": 2131.753146, "activity_30": 2132.880186}, "trend_signal": 1, "fair_value": 1799.049183, "relative_strength": -4.499779, "rate_of_change": 0.2869875443190707, "market_dynamics": 0.18512, "expectation": {"probability": 9.8891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2123.500684, "activity_lines": {"activity_5": 2194.747103, "activity_10": 2158.939551, "activity_20": 2137.218392, "activity_30": 2138.356347}, "trend_signal": 1, "fair_value": 1802.734443, "relative_strength": -5.847631, "rate_of_change": 0.2861663299583961, "market_dynamics": 0.50096, "expectation": {"probability": 9.7764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2129.590312, "activity_lines": {"activity_5": 2202.321777, "activity_10": 2171.334472, "activity_20": 2142.821503, "activity_30": 2143.441579}, "trend_signal": 1, "fair_value": 1806.419703, "relative_strength": -4.901549, "rate_of_change": 0.28677306515055123, "market_dynamics": 0.476602, "expectation": {"probability": 9.6453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2135.67994, "activity_lines": {"activity_5": 2202.321777, "activity_10": 2181.663574, "activity_20": 2148.562479, "activity_30": 2148.133932}, "trend_signal": 1, "fair_value": 1810.104962, "relative_strength": -7.457277, "rate_of_change": 0.28595302888474894, "market_dynamics": 0.519314, "expectation": {"probability": 9.5177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2141.769568, "activity_lines": {"activity_5": 2202.321777, "activity_10": 2189.926855, "activity_20": 2154.44132, "activity_30": 2152.433405}, "trend_signal": 1, "fair_value": 1813.790222, "relative_strength": -9.206192, "rate_of_change": 0.2851376690835133, "market_dynamics": 0.495247, "expectation": {"probability": 9.3934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2202.321777, "high": 2202.321777, "low": 2202.321777, "close": 2202.321777, "volume": 0}, "trend_line": 2147.859196, "activity_lines": {"activity_5": 2202.321777, "activity_10": 2196.124316, "activity_20": 2160.458026, "activity_30": 2156.339999}, "trend_signal": 1, "fair_value": 1818.256506, "relative_strength": -8.109988, "rate_of_change": 0.2843269458574976, "market_dynamics": 0.471285, "expectation": {"probability": 9.2723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2202.321777, "high": 2251.140381, "low": 2202.321777, "close": 2251.140381, "volume": 878}, "trend_line": 2155.576111, "activity_lines": {"activity_5": 2218.594645, "activity_10": 2209.132067, "activity_20": 2171.261988, "activity_30": 2163.003302}, "trend_signal": 1, "fair_value": 1823.035731, "relative_strength": -7.558868, "rate_of_change": 0.35928402636314954, "market_dynamics": 0.590882, "expectation": {"probability": 6.4271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2251.140381, "high": 2251.140381, "low": 2251.140381, "close": 2251.140381, "volume": 0}, "trend_line": 2163.293026, "activity_lines": {"activity_5": 2231.612939, "activity_10": 2219.186386, "activity_20": 2181.630439, "activity_30": 2169.168738}, "trend_signal": 1, "fair_value": 1828.289221, "relative_strength": -6.89606, "rate_of_change": 0.3579977974621362, "market_dynamics": 0.610699, "expectation": {"probability": 10.2959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2251.140381, "high": 2251.140381, "low": 2251.140381, "close": 2251.140381, "volume": 0}, "trend_line": 2170.877026, "activity_lines": {"activity_5": 2241.37666, "activity_10": 2226.287274, "activity_20": 2191.225373, "activity_30": 2174.83631}, "trend_signal": 1, "fair_value": 1833.542712, "relative_strength": -4.466846, "rate_of_change": 0.3505766398194956, "market_dynamics": 0.636089, "expectation": {"probability": 10.1885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2251.140381, "high": 2251.140381, "low": 2251.140381, "close": 2251.140381, "volume": 0}, "trend_line": 2171.539258, "activity_lines": {"activity_5": 2247.885807, "activity_10": 2232.50055, "activity_20": 2200.046789, "activity_30": 2180.014591}, "trend_signal": 1, "fair_value": 1838.796203, "relative_strength": -6.025644, "rate_of_change": 0.030505274691670914, "market_dynamics": 0.667065, "expectation": {"probability": 10.0634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2251.140381, "high": 2251.140381, "low": 2251.140381, "close": 2251.140381, "volume": 0}, "trend_line": 2172.201489, "activity_lines": {"activity_5": 2251.140381, "activity_10": 2237.826216, "activity_20": 2208.094687, "activity_30": 2185.150147}, "trend_signal": 1, "fair_value": 1843.723257, "relative_strength": -4.811853, "rate_of_change": 0.030495925761441944, "market_dynamics": 0.552526, "expectation": {"probability": 9.9413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2346.081787, "high": 2346.081787, "low": 2346.081787, "close": 2346.081787, "volume": 10}, "trend_line": 2176.028434, "activity_lines": {"activity_5": 2282.787516, "activity_10": 2259.526345, "activity_20": 2224.411106, "activity_30": 2196.368231}, "trend_signal": 1, "fair_value": 1849.25891, "relative_strength": -3.103613, "rate_of_change": 0.1761781777325628, "market_dynamics": 0.679931, "expectation": {"probability": 7.2477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2346.081787, "high": 2346.081787, "low": 2332.105225, "close": 2334.101807, "volume": 387}, "trend_line": 2179.456046, "activity_lines": {"activity_5": 2304.111898, "activity_10": 2276.434477, "activity_20": 2238.360955, "activity_30": 2206.566513}, "trend_signal": 1, "fair_value": 1854.717769, "relative_strength": -4.308001, "rate_of_change": 0.1575168755354579, "market_dynamics": 0.962767, "expectation": {"probability": 8.4995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2334.101807, "high": 2433.935118, "low": 2334.101807, "close": 2414.966797, "volume": 29}, "trend_line": 2185.579158, "activity_lines": {"activity_5": 2346.860514, "activity_10": 2305.649334, "activity_20": 2258.843659, "activity_30": 2221.760755}, "trend_signal": 1, "fair_value": 1860.694992, "relative_strength": 0.857014, "rate_of_change": 0.2809467991445889, "market_dynamics": 1.189142, "expectation": {"probability": 10.379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2414.966797, "high": 2414.966797, "low": 2294.168457, "close": 2294.168457, "volume": 17}, "trend_line": 2187.675659, "activity_lines": {"activity_5": 2338.421257, "activity_10": 2309.034584, "activity_20": 2266.268116, "activity_30": 2228.766516}, "trend_signal": 1, "fair_value": 1865.897868, "relative_strength": -3.238363, "rate_of_change": 0.09592427674495556, "market_dynamics": 1.302723, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2294.168457, "high": 2388.011719, "low": 2294.168457, "close": 2388.011719, "volume": 15}, "trend_line": 2192.900268, "activity_lines": {"activity_5": 2358.394548, "activity_10": 2327.812305, "activity_20": 2281.651614, "activity_30": 2241.691423}, "trend_signal": 1, "fair_value": 1871.702303, "relative_strength": -1.745859, "rate_of_change": 0.23882009101788307, "market_dynamics": 1.368668, "expectation": {"probability": 9.2342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2388.011719, "high": 2447.911621, "low": 2388.011719, "close": 2447.911621, "volume": 15}, "trend_line": 2202.507886, "activity_lines": {"activity_5": 2389.209717, "activity_10": 2354.104736, "activity_20": 2301.314578, "activity_30": 2258.143768}, "trend_signal": 1, "fair_value": 1877.890711, "relative_strength": 1.21215, "rate_of_change": 0.4381238007126735, "market_dynamics": 1.289815, "expectation": {"probability": 11.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2447.911621, "high": 2447.911621, "low": 2395.0, "close": 2395.0, "volume": 37}, "trend_line": 2212.71783, "activity_lines": {"activity_5": 2395.599023, "activity_10": 2367.199214, "activity_20": 2314.227816, "activity_30": 2270.562614}, "trend_signal": 1, "fair_value": 1883.739942, "relative_strength": -2.807522, "rate_of_change": 0.46355992933775936, "market_dynamics": 1.237521, "expectation": {"probability": 11.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2418.959961, "high": 2422.953369, "low": 2418.959961, "close": 2422.953369, "volume": 48}, "trend_line": 2223.859554, "activity_lines": {"activity_5": 2407.24624, "activity_10": 2382.760494, "activity_20": 2328.344716, "activity_30": 2284.126198}, "trend_signal": 1, "fair_value": 1888.562446, "relative_strength": -0.452144, "rate_of_change": 0.5035311709853247, "market_dynamics": 1.301956, "expectation": {"probability": 11.4561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2422.953369, "high": 2476.863281, "low": 2422.953369, "close": 2476.863281, "volume": 8}, "trend_line": 2236.798275, "activity_lines": {"activity_5": 2436.330989, "activity_10": 2404.999703, "activity_20": 2346.545267, "activity_30": 2300.449019}, "trend_signal": 1, "fair_value": 1893.730526, "relative_strength": -0.730948, "rate_of_change": 0.5818137650251984, "market_dynamics": 1.274803, "expectation": {"probability": 12.4514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2476.863281, "high": 2495.831787, "low": 2476.863281, "close": 2495.831787, "volume": 45}, "trend_line": 2250.369279, "activity_lines": {"activity_5": 2459.558919, "activity_10": 2426.583678, "activity_20": 2365.245002, "activity_30": 2317.160858}, "trend_signal": 1, "fair_value": 1899.01174, "relative_strength": 2.411423, "rate_of_change": 0.6067155966489604, "market_dynamics": 1.248272, "expectation": {"probability": 13.838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2495.831787, "high": 2551.738281, "low": 2495.831787, "close": 2551.738281, "volume": 7}, "trend_line": 2265.803833, "activity_lines": {"activity_5": 2494.234342, "activity_10": 2453.883536, "activity_20": 2387.871498, "activity_30": 2336.60402}, "trend_signal": 1, "fair_value": 1904.651329, "relative_strength": 1.698908, "rate_of_change": 0.6858676104420787, "market_dynamics": 1.240271, "expectation": {"probability": 14.8358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.738281, "high": 2552.736572, "low": 2551.738281, "close": 2552.736572, "volume": 32}, "trend_line": 2281.271663, "activity_lines": {"activity_5": 2522.320752, "activity_10": 2477.625692, "activity_20": 2408.929182, "activity_30": 2355.115809}, "trend_signal": 1, "fair_value": 1910.506521, "relative_strength": 0.228191, "rate_of_change": 0.6826641289382994, "market_dynamics": 1.234015, "expectation": {"probability": 15.8927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2552.736572, "high": 2552.736572, "low": 2551.738281, "close": 2551.738281, "volume": 14}, "trend_line": 2296.706217, "activity_lines": {"activity_5": 2539.558626, "activity_10": 2497.211164, "activity_20": 2428.223148, "activity_30": 2372.565268}, "trend_signal": 1, "fair_value": 1916.355315, "relative_strength": -1.263211, "rate_of_change": 0.6765767641939948, "market_dynamics": 1.215093, "expectation": {"probability": 16.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2551.738281, "high": 2612.636719, "low": 2551.738281, "close": 2612.636719, "volume": 11}, "trend_line": 2314.170719, "activity_lines": {"activity_5": 2568.510319, "activity_10": 2525.382324, "activity_20": 2451.653077, "activity_30": 2392.947881}, "trend_signal": 1, "fair_value": 1923.323671, "relative_strength": 2.025667, "rate_of_change": 0.7604151489088893, "market_dynamics": 1.187804, "expectation": {"probability": 16.7188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2612.636719, "high": 2612.636719, "low": 2612.636719, "close": 2612.636719, "volume": 0}, "trend_line": 2331.635221, "activity_lines": {"activity_5": 2588.410449, "activity_10": 2547.763152, "activity_20": 2473.129126, "activity_30": 2412.203752}, "trend_signal": 1, "fair_value": 1930.301807, "relative_strength": -2.533981, "rate_of_change": 0.7546764746702255, "market_dynamics": 1.148229, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2612.636719, "high": 2782.353271, "low": 2612.636719, "close": 2782.353271, "volume": 7}, "trend_line": 2354.756942, "activity_lines": {"activity_5": 2657.095768, "activity_10": 2596.917445, "activity_20": 2508.814775, "activity_30": 2441.282336}, "trend_signal": 1, "fair_value": 1938.36787, "relative_strength": 2.743159, "rate_of_change": 0.9916525874953739, "market_dynamics": 1.145487, "expectation": {"probability": 17.1899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2782.353271, "high": 2853.234863, "low": 2782.353271, "close": 2821.288086, "volume": 62}, "trend_line": 2379.176489, "activity_lines": {"activity_5": 2723.385026, "activity_10": 2647.070037, "activity_20": 2545.678917, "activity_30": 2471.38112}, "trend_signal": 1, "fair_value": 1946.683515, "relative_strength": 4.141504, "rate_of_change": 1.037030470722781, "market_dynamics": 1.266743, "expectation": {"probability": 17.8504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2821.288086, "high": 2862.050049, "low": 2821.288086, "close": 2850.239746, "volume": 1510}, "trend_line": 2400.773755, "activity_lines": {"activity_5": 2781.421403, "activity_10": 2694.735875, "activity_20": 2582.58537, "activity_30": 2501.772298}, "trend_signal": 1, "fair_value": 1955.675754, "relative_strength": 5.185189, "rate_of_change": 0.9077622488224, "market_dynamics": 1.399416, "expectation": {"probability": 18.8063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2850.239746, "high": 2850.239746, "low": 2850.239746, "close": 2850.239746, "volume": 0}, "trend_line": 2422.37102, "activity_lines": {"activity_5": 2819.557682, "activity_10": 2734.63287, "activity_20": 2616.638969, "activity_30": 2530.770103}, "trend_signal": 1, "fair_value": 1964.645696, "relative_strength": 11.347319, "rate_of_change": 0.8995960137859754, "market_dynamics": 1.495789, "expectation": {"probability": 18.176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2850.239746, "high": 2850.239746, "low": 2838.259766, "close": 2843.0, "volume": 5}, "trend_line": 2443.726961, "activity_lines": {"activity_5": 2839.440511, "activity_10": 2766.424885, "activity_20": 2647.150215, "activity_30": 2557.907457}, "trend_signal": 1, "fair_value": 1973.72878, "relative_strength": 13.607778, "rate_of_change": 0.8816131312535188, "market_dynamics": 1.552289, "expectation": {"probability": 18.9311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2843.0, "close": 2843.0, "volume": 0}, "trend_line": 2465.082902, "activity_lines": {"activity_5": 2843.965788, "activity_10": 2791.90475, "activity_20": 2674.843081, "activity_30": 2583.667008}, "trend_signal": 1, "fair_value": 1982.811865, "relative_strength": 16.174382, "rate_of_change": 0.8739086379462447, "market_dynamics": 1.501043, "expectation": {"probability": 17.8493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2843.0, "close": 2843.0, "volume": 0}, "trend_line": 2486.438843, "activity_lines": {"activity_5": 2844.447949, "activity_10": 2812.088947, "activity_20": 2700.169671, "activity_30": 2608.048756}, "trend_signal": 1, "fair_value": 1991.894949, "relative_strength": 11.692758, "rate_of_change": 0.8663376384896853, "market_dynamics": 1.439165, "expectation": {"probability": 17.7041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2843.0, "high": 2843.0, "low": 2771.0, "close": 2771.0, "volume": 8121}, "trend_line": 2505.394784, "activity_lines": {"activity_5": 2819.48265, "activity_10": 2813.904719, "activity_20": 2716.215792, "activity_30": 2626.40754}, "trend_signal": 1, "fair_value": 2000.516495, "relative_strength": 4.342952, "rate_of_change": 0.7623731045453334, "market_dynamics": 1.365325, "expectation": {"probability": 18.3577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2723.0, "high": 2723.0, "low": 2684.0, "close": 2684.0, "volume": 20}, "trend_line": 2521.450724, "activity_lines": {"activity_5": 2770.8, "activity_10": 2795.915732, "activity_20": 2722.280804, "activity_30": 2637.930458}, "trend_signal": 1, "fair_value": 2008.580349, "relative_strength": 0.857459, "rate_of_change": 0.6408546909467716, "market_dynamics": 0.888974, "expectation": {"probability": 18.1851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2667.0, "high": 2667.0, "low": 2589.0, "close": 2589.0, "volume": 30}, "trend_line": 2534.339998, "activity_lines": {"activity_5": 2701.533333, "activity_10": 2759.356503, "activity_20": 2717.441855, "activity_30": 2642.288475}, "trend_signal": 1, "fair_value": 2016.035228, "relative_strength": -2.189468, "rate_of_change": 0.5111848459823447, "market_dynamics": 0.265176, "expectation": {"probability": 19.0236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2626.0, "high": 2626.0, "low": 2626.0, "close": 2626.0, "volume": 37}, "trend_line": 2546.835319, "activity_lines": {"activity_5": 2661.533333, "activity_10": 2729.954306, "activity_20": 2715.169629, "activity_30": 2648.202024}, "trend_signal": 1, "fair_value": 2023.727287, "relative_strength": 0.133022, "rate_of_change": 0.4930404369524486, "market_dynamics": -0.337876, "expectation": {"probability": 18.4281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2626.0, "high": 2626.0, "low": 2522.0, "close": 2598.0, "volume": 87}, "trend_line": 2558.397306, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2698.303986, "activity_20": 2709.382696, "activity_30": 2651.502971}, "trend_signal": 1, "fair_value": 2029.127682, "relative_strength": 1.155918, "rate_of_change": 0.4539746607778234, "market_dynamics": -0.87682, "expectation": {"probability": 18.4945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.219971, "high": 2540.219971, "low": 2510.0, "close": 2511.0, "volume": 1828}, "trend_line": 2567.059294, "activity_lines": {"activity_5": 2579.133333, "activity_10": 2654.895268, "activity_20": 2694.343383, "activity_30": 2648.44508}, "trend_signal": 1, "fair_value": 2033.970384, "relative_strength": -4.918736, "rate_of_change": 0.3385708693362849, "market_dynamics": -1.016941, "expectation": {"probability": 22.611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2511.0, "high": 2591.0, "low": 2511.0, "close": 2565.0, "volume": 59}, "trend_line": 2577.521281, "activity_lines": {"activity_5": 2566.933333, "activity_10": 2627.472727, "activity_20": 2684.027656, "activity_30": 2648.312223}, "trend_signal": 0, "fair_value": 2039.623581, "relative_strength": -0.276042, "rate_of_change": 0.40754753988162773, "market_dynamics": -1.010905, "expectation": {"probability": 18.8332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2565.0, "high": 2638.0, "low": 2565.0, "close": 2638.0, "volume": 91}, "trend_line": 2590.416602, "activity_lines": {"activity_5": 2587.0, "activity_10": 2618.509091, "activity_20": 2680.244613, "activity_30": 2652.214076}, "trend_signal": 0, "fair_value": 2045.744726, "relative_strength": 1.878982, "rate_of_change": 0.5002993028634461, "market_dynamics": -1.002233, "expectation": {"probability": 17.0684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2638.0, "high": 2638.0, "low": 2606.0, "close": 2606.0, "volume": 140}, "trend_line": 2599.080542, "activity_lines": {"activity_5": 2593.133333, "activity_10": 2607.454545, "activity_20": 2672.736958, "activity_30": 2653.219456}, "trend_signal": 0, "fair_value": 2051.660743, "relative_strength": 0.174233, "rate_of_change": 0.3344612597568724, "market_dynamics": -0.989599, "expectation": {"probability": 18.6856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/482046b4-fa61-4eeb-83cd-8623c15479d1/", "share_image": "https://sharemaestro.com/terminal/482046b4-fa61-4eeb-83cd-8623c15479d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}