{"ticker": {"uuid": "482263f8-5522-4776-87ed-11bdb891b477", "symbol": "HILINFRA", "name": "HIGHWAY INFRASTRUCTURE L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HILINFRA fell 2.88%, moving from 50.07 to 48.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.63"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 48.25, "close": 48.630001, "volume": 175683}, "trend_line": 55.375333, "activity_lines": {"activity_5": 49.614667, "activity_10": 50.561637, "activity_20": 50.748048, "activity_30": 52.216989}, "trend_signal": 0, "fair_value": 64.643571, "relative_strength": null, "rate_of_change": -1.72792241211024, "market_dynamics": 0.764366, "expectation": {"probability": 34.0206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 131.399994, "low": 115.0, "close": 120.440002, "volume": 11000252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.410004, "high": 114.410004, "low": 98.07, "close": 99.150002, "volume": 7249985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.795002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.800003, "high": 98.660004, "low": 88.010002, "close": 95.089996, "volume": 5070070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.5, "high": 98.68, "low": 90.519997, "close": 90.769997, "volume": 4743789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.362499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.769997, "high": 91.699997, "low": 84.260002, "close": 86.989998, "volume": 6716661}, "trend_line": null, "activity_lines": {"activity_5": 93.469331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.487999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.0, "high": 91.300003, "low": 85.0, "close": 87.519997, "volume": 4250856}, "trend_line": null, "activity_lines": {"activity_5": 89.813331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.75, "high": 87.75, "low": 80.0, "close": 80.660004, "volume": 1854533}, "trend_line": null, "activity_lines": {"activity_5": 86.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.374285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 78.459999, "close": 80.059998, "volume": 1417658}, "trend_line": null, "activity_lines": {"activity_5": 83.349999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.584999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.25, "high": 86.349998, "low": 79.599998, "close": 80.080002, "volume": 2061352}, "trend_line": null, "activity_lines": {"activity_5": 81.643334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.195555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 83.489998, "low": 75.5, "close": 77.059998, "volume": 1688200}, "trend_line": null, "activity_lines": {"activity_5": 79.642666, "activity_10": 84.06509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.781999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.059998, "high": 80.0, "low": 76.5, "close": 78.110001, "volume": 772004}, "trend_line": null, "activity_lines": {"activity_5": 78.654, "activity_10": 81.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.720909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.300003, "high": 82.879997, "low": 76.559998, "close": 77.839996, "volume": 1530375}, "trend_line": null, "activity_lines": {"activity_5": 78.202665, "activity_10": 80.541272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.814166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 73.400002, "volume": 1251074}, "trend_line": null, "activity_lines": {"activity_5": 76.459333, "activity_10": 78.719818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.705384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.489998, "high": 73.839996, "low": 68.199997, "close": 69.18, "volume": 1908608}, "trend_line": null, "activity_lines": {"activity_5": 73.753333, "activity_10": 76.525454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.453571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.75, "high": 70.370003, "low": 66.199997, "close": 66.739998, "volume": 1267491}, "trend_line": null, "activity_lines": {"activity_5": 70.960666, "activity_10": 74.279999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.205999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.739998, "high": 69.43, "low": 63.07, "close": 66.410004, "volume": 1244314}, "trend_line": null, "activity_lines": {"activity_5": 68.746001, "activity_10": 72.342728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.410004, "high": 67.949997, "low": 62.0, "close": 63.25, "volume": 676798}, "trend_line": null, "activity_lines": {"activity_5": 66.258001, "activity_10": 70.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.92647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.25, "high": 70.800003, "low": 59.580002, "close": 61.09, "volume": 7085804}, "trend_line": null, "activity_lines": {"activity_5": 64.022667, "activity_10": 68.010546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.768889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.16, "high": 62.349998, "low": 55.900002, "close": 57.709999, "volume": 1284585}, "trend_line": null, "activity_lines": {"activity_5": 61.481333, "activity_10": 65.536727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.555263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.720001, "high": 60.5, "low": 56.970001, "close": 57.740002, "volume": 728276}, "trend_line": null, "activity_lines": {"activity_5": 59.714667, "activity_10": 63.475091, "activity_20": 70.616238, "activity_30": null}, "trend_signal": 0, "fair_value": 78.4645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.049999, "high": 60.150002, "low": 55.959999, "close": 59.889999, "volume": 946705}, "trend_line": null, "activity_lines": {"activity_5": 59.264667, "activity_10": 62.155637, "activity_20": 68.847238, "activity_30": null}, "trend_signal": 0, "fair_value": 77.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.009998, "high": 63.369999, "low": 57.119999, "close": 58.439999, "volume": 1849731}, "trend_line": null, "activity_lines": {"activity_5": 58.766, "activity_10": 60.903818, "activity_20": 67.228476, "activity_30": null}, "trend_signal": 0, "fair_value": 76.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.02, "high": 58.189999, "low": 54.310001, "close": 55.630001, "volume": 1023876}, "trend_line": null, "activity_lines": {"activity_5": 57.651333, "activity_10": 59.493818, "activity_20": 65.535952, "activity_30": null}, "trend_signal": 0, "fair_value": 75.793478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5, "high": 56.700001, "low": 50.110001, "close": 50.75, "volume": 1092896}, "trend_line": null, "activity_lines": {"activity_5": 55.274, "activity_10": 57.519636, "activity_20": 63.566571, "activity_30": null}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.700001, "high": 54.279999, "low": 49.490002, "close": 50.98, "volume": 997452}, "trend_line": null, "activity_lines": {"activity_5": 53.437333, "activity_10": 55.922364, "activity_20": 61.809667, "activity_30": null}, "trend_signal": 0, "fair_value": 73.7992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.98, "high": 55.799999, "low": 50.830002, "close": 53.27, "volume": 854590}, "trend_line": null, "activity_lines": {"activity_5": 52.814667, "activity_10": 55.028, "activity_20": 60.442333, "activity_30": null}, "trend_signal": 0, "fair_value": 73.009615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 57.669998, "low": 53.0, "close": 55.419998, "volume": 997259}, "trend_line": null, "activity_lines": {"activity_5": 53.349999, "activity_10": 54.763454, "activity_20": 59.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.358148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.799999, "high": 60.470001, "low": 53.540001, "close": 55.18, "volume": 2134862}, "trend_line": null, "activity_lines": {"activity_5": 54.006666, "activity_10": 54.597636, "activity_20": 58.540714, "activity_30": null}, "trend_signal": 0, "fair_value": 71.744643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.950001, "close": 55.220001, "volume": 679772}, "trend_line": null, "activity_lines": {"activity_5": 54.706667, "activity_10": 54.546545, "activity_20": 57.760857, "activity_30": null}, "trend_signal": 0, "fair_value": 71.174827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120013, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.709999, "high": 54.0, "low": 50.0, "close": 50.599998, "volume": 727236}, "trend_line": 70.489, "activity_lines": {"activity_5": 53.568666, "activity_10": 53.700727, "activity_20": 56.659381, "activity_30": 61.700107}, "trend_signal": 0, "fair_value": 70.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129698, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.59, "high": 52.5, "low": 47.470001, "close": 50.07, "volume": 609985}, "trend_line": 68.143333, "activity_lines": {"activity_5": 52.279333, "activity_10": 52.888363, "activity_20": 55.633428, "activity_30": 60.382752}, "trend_signal": 0, "fair_value": 69.830322, "relative_strength": null, "rate_of_change": -3.327706450651883, "market_dynamics": 0.156166, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.32, "high": 50.830002, "low": 47.700001, "close": 48.209999, "volume": 667459}, "trend_line": 66.445333, "activity_lines": {"activity_5": 50.583333, "activity_10": 51.916363, "activity_20": 54.563857, "activity_30": 59.096731}, "trend_signal": 0, "fair_value": 69.154687, "relative_strength": null, "rate_of_change": -2.491806498516874, "market_dynamics": 0.086791, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.830002, "high": 48.830002, "low": 43.279999, "close": 43.779999, "volume": 1009501}, "trend_line": 64.735, "activity_lines": {"activity_5": 47.891333, "activity_10": 50.324908, "activity_20": 53.213476, "activity_30": 57.634451}, "trend_signal": 0, "fair_value": 68.385757, "relative_strength": null, "rate_of_change": -2.5740453434103574, "market_dynamics": 0.052201, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.59, "high": 47.799999, "low": 40.599998, "close": 46.880001, "volume": 781696}, "trend_line": 63.272, "activity_lines": {"activity_5": 46.992666, "activity_10": 49.512545, "activity_20": 52.299381, "activity_30": 56.482516}, "trend_signal": 0, "fair_value": 67.753235, "relative_strength": null, "rate_of_change": -2.259983007646561, "market_dynamics": 0.085759, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.959999, "high": 51.509998, "low": 45.700001, "close": 50.380001, "volume": 804970}, "trend_line": 62.051667, "activity_lines": {"activity_5": 47.816667, "activity_10": 49.406909, "activity_20": 51.824809, "activity_30": 55.650774}, "trend_signal": 0, "fair_value": 67.256857, "relative_strength": null, "rate_of_change": -1.9287093817170258, "market_dynamics": 0.214247, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 58.5, "low": 48.060001, "close": 57.209999, "volume": 1239302}, "trend_line": 61.041333, "activity_lines": {"activity_5": 50.932, "activity_10": 50.554, "activity_20": 52.078619, "activity_30": 55.338408}, "trend_signal": 0, "fair_value": 66.977778, "relative_strength": null, "rate_of_change": -1.6282141138931856, "market_dynamics": 0.491983, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.209999, "high": 57.889999, "low": 51.709999, "close": 51.900002, "volume": 441868}, "trend_line": 60.082667, "activity_lines": {"activity_5": 51.801334, "activity_10": 50.664, "activity_20": 51.870524, "activity_30": 54.748645}, "trend_signal": 0, "fair_value": 66.57027, "relative_strength": null, "rate_of_change": -1.570519438033899, "market_dynamics": 0.691395, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.990002, "high": 53.049999, "low": 50.599998, "close": 51.869999, "volume": 194379}, "trend_line": 59.143, "activity_lines": {"activity_5": 52.414667, "activity_10": 50.832545, "activity_20": 51.713619, "activity_30": 54.218796}, "trend_signal": 0, "fair_value": 66.183421, "relative_strength": null, "rate_of_change": -1.56395687295306, "market_dynamics": 0.892731, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.869999, "high": 53.990002, "low": 50.599998, "close": 53.34, "volume": 252211}, "trend_line": 58.251667, "activity_lines": {"activity_5": 52.978667, "activity_10": 51.328545, "activity_20": 51.740619, "activity_30": 53.844409}, "trend_signal": 0, "fair_value": 65.854102, "relative_strength": null, "rate_of_change": -1.5070811423160866, "market_dynamics": 0.994539, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 53.34, "low": 49.5, "close": 49.84, "volume": 216349}, "trend_line": 57.344333, "activity_lines": {"activity_5": 51.945333, "activity_10": 51.222364, "activity_20": 51.455095, "activity_30": 53.30172}, "trend_signal": 0, "fair_value": 65.45375, "relative_strength": null, "rate_of_change": -1.557610359888926, "market_dynamics": 0.942785, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.700001, "high": 50.59, "low": 46.5, "close": 48.25, "volume": 237404}, "trend_line": 56.349, "activity_lines": {"activity_5": 50.418, "activity_10": 50.840909, "activity_20": 51.055762, "activity_30": 52.714989}, "trend_signal": 0, "fair_value": 65.034146, "relative_strength": null, "rate_of_change": -1.7357129256346957, "market_dynamics": 0.857541, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 48.25, "close": 48.630001, "volume": 175683}, "trend_line": 55.375333, "activity_lines": {"activity_5": 49.614667, "activity_10": 50.561637, "activity_20": 50.748048, "activity_30": 52.216989}, "trend_signal": 0, "fair_value": 64.643571, "relative_strength": null, "rate_of_change": -1.72792241211024, "market_dynamics": 0.764366, "expectation": {"probability": 34.0206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/482263f8-5522-4776-87ed-11bdb891b477/", "share_image": "https://sharemaestro.com/terminal/482263f8-5522-4776-87ed-11bdb891b477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}