{"ticker": {"uuid": "482287ed-24b0-4a40-9afe-338356845005", "symbol": "2282", "name": "MGM China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2282 fell 7.63%, moving from 11.64 to 10.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.88, "low": 10.12, "close": 10.75, "volume": 23277970}, "trend_line": 12.675008, "activity_lines": {"activity_5": 10.687244, "activity_10": 10.807493, "activity_20": 11.155515, "activity_30": 11.718812}, "trend_signal": 0, "fair_value": 10.935691, "relative_strength": -17.680529, "rate_of_change": -0.9494700389723542, "market_dynamics": -0.645126, "expectation": {"probability": 52.5143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.250684, "high": 8.124261, "low": 7.250684, "close": 8.019432, "volume": 30924741}, "trend_line": 7.931491, "activity_lines": {"activity_5": 7.587302, "activity_10": 7.901578, "activity_20": 8.146308, "activity_30": 8.218926}, "trend_signal": 0, "fair_value": 7.127487, "relative_strength": 34.485677, "rate_of_change": 1.6950389073877268, "market_dynamics": -1.12745, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.028167, "high": 8.464955, "low": 7.914603, "close": 8.386333, "volume": 34458800}, "trend_line": 8.06544, "activity_lines": {"activity_5": 7.868011, "activity_10": 7.936203, "activity_20": 8.1508, "activity_30": 8.248271}, "trend_signal": 0, "fair_value": 7.124351, "relative_strength": 33.964411, "rate_of_change": 1.6888249636795947, "market_dynamics": -0.95287, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.430011, "high": 8.683348, "low": 8.167939, "close": 8.360125, "volume": 32025175}, "trend_line": 8.221519, "activity_lines": {"activity_5": 8.100382, "activity_10": 7.975593, "activity_20": 8.156957, "activity_30": 8.267283}, "trend_signal": 0, "fair_value": 7.123903, "relative_strength": 39.300983, "rate_of_change": 1.935157908310025, "market_dynamics": -0.772361, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.22909, "high": 8.264033, "low": 7.844716, "close": 7.984488, "volume": 35459840}, "trend_line": 8.312079, "activity_lines": {"activity_5": 8.144061, "activity_10": 7.950974, "activity_20": 8.130126, "activity_30": 8.25199}, "trend_signal": 0, "fair_value": 7.11864, "relative_strength": 30.920177, "rate_of_change": 1.1014996133926098, "market_dynamics": -0.794404, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.036902, "high": 8.587256, "low": 7.897131, "close": 8.220354, "volume": 32271902}, "trend_line": 8.338287, "activity_lines": {"activity_5": 8.194146, "activity_10": 7.990206, "activity_20": 8.13025, "activity_30": 8.246072}, "trend_signal": 0, "fair_value": 7.11864, "relative_strength": 36.588235, "rate_of_change": 0.315300179413582, "market_dynamics": -0.747521, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.377599, "high": 9.03278, "low": 8.264034, "close": 8.910479, "volume": 34156217}, "trend_line": 8.378471, "activity_lines": {"activity_5": 8.432924, "activity_10": 8.174769, "activity_20": 8.197682, "activity_30": 8.282988}, "trend_signal": 0, "fair_value": 7.120487, "relative_strength": 37.781388, "rate_of_change": 0.48192152656774706, "market_dynamics": -0.682045, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.910479, "high": 8.980365, "low": 8.587256, "close": 8.735764, "volume": 17351500}, "trend_line": 8.420694, "activity_lines": {"activity_5": 8.55406, "activity_10": 8.316129, "activity_20": 8.246103, "activity_30": 8.306039}, "trend_signal": 0, "fair_value": 7.125695, "relative_strength": 35.306933, "rate_of_change": 0.5039463644380926, "market_dynamics": -0.580953, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.735763, "high": 9.329796, "low": 8.613462, "close": 9.190024, "volume": 26965801}, "trend_line": 8.476603, "activity_lines": {"activity_5": 8.803321, "activity_10": 8.522929, "activity_20": 8.336331, "activity_30": 8.355673}, "trend_signal": 0, "fair_value": 7.130567, "relative_strength": 34.202993, "rate_of_change": 0.6639476508705998, "market_dynamics": -0.313345, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.347267, "high": 9.60934, "low": 8.700821, "close": 9.504511, "volume": 45935364}, "trend_line": 8.496986, "activity_lines": {"activity_5": 9.102084, "activity_10": 8.754506, "activity_20": 8.449064, "activity_30": 8.42199}, "trend_signal": 0, "fair_value": 7.137735, "relative_strength": 39.09936, "rate_of_change": 0.2404618925765301, "market_dynamics": 0.036552, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.48704, "high": 9.48704, "low": 8.927951, "close": 8.962894, "volume": 21683587}, "trend_line": 8.481262, "activity_lines": {"activity_5": 9.118973, "activity_10": 8.840275, "activity_20": 8.503642, "activity_30": 8.452049}, "trend_signal": 0, "fair_value": 7.137511, "relative_strength": 32.239357, "rate_of_change": -0.18505385321336904, "market_dynamics": 0.164748, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.875536, "high": 8.875536, "low": 8.089317, "close": 8.18541, "volume": 36280575}, "trend_line": 8.440786, "activity_lines": {"activity_5": 8.827198, "activity_10": 8.759906, "activity_20": 8.479931, "activity_30": 8.432961}, "trend_signal": 0, "fair_value": 7.130735, "relative_strength": 26.436588, "rate_of_change": -0.4772402974934622, "market_dynamics": 0.254547, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.176674, "high": 8.875536, "low": 8.019431, "close": 8.438747, "volume": 36702081}, "trend_line": 8.413414, "activity_lines": {"activity_5": 8.668207, "activity_10": 8.722581, "activity_20": 8.481719, "activity_30": 8.43283}, "trend_signal": 1, "fair_value": 7.124911, "relative_strength": 27.145495, "rate_of_change": -0.3242825964311823, "market_dynamics": 0.283824, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.788179, "high": 8.80565, "low": 8.447484, "close": 8.595991, "volume": 11737402}, "trend_line": 8.401766, "activity_lines": {"activity_5": 8.581431, "activity_10": 8.712892, "activity_20": 8.50073, "activity_30": 8.444609}, "trend_signal": 1, "fair_value": 7.121103, "relative_strength": 25.753713, "rate_of_change": -0.1384455822570863, "market_dynamics": 0.173971, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.683349, "high": 8.997837, "low": 8.491163, "close": 8.534842, "volume": 23392107}, "trend_line": 8.388663, "activity_lines": {"activity_5": 8.513875, "activity_10": 8.687796, "activity_20": 8.513917, "activity_30": 8.453195}, "trend_signal": 1, "fair_value": 7.116456, "relative_strength": 24.229231, "rate_of_change": -0.15595530749131759, "market_dynamics": 0.145611, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.47369, "high": 8.945422, "low": 8.325182, "close": 8.910479, "volume": 25517330}, "trend_line": 8.400602, "activity_lines": {"activity_5": 8.636176, "activity_10": 8.720992, "activity_20": 8.565749, "activity_30": 8.48686}, "trend_signal": 1, "fair_value": 7.113768, "relative_strength": 27.929331, "rate_of_change": 0.14232303765212553, "market_dynamics": 0.22147, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.858064, "high": 9.329797, "low": 8.788178, "close": 9.277382, "volume": 29908844}, "trend_line": 8.42943, "activity_lines": {"activity_5": 8.884272, "activity_10": 8.80835, "activity_20": 8.654438, "activity_30": 8.543427}, "trend_signal": 1, "fair_value": 7.120823, "relative_strength": 32.037366, "rate_of_change": 0.3431658826355628, "market_dynamics": 0.326245, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.997836, "high": 9.364739, "low": 8.552312, "close": 8.945422, "volume": 32614468}, "trend_line": 8.44661, "activity_lines": {"activity_5": 8.948917, "activity_10": 8.828681, "activity_20": 8.706769, "activity_30": 8.576717}, "trend_signal": 1, "fair_value": 7.124351, "relative_strength": 27.308939, "rate_of_change": 0.20380974751554676, "market_dynamics": 0.343209, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.875536, "high": 8.980365, "low": 8.648406, "close": 8.927951, "volume": 20691974}, "trend_line": 8.489998, "activity_lines": {"activity_5": 8.973959, "activity_10": 8.842023, "activity_20": 8.751946, "activity_30": 8.607771}, "trend_signal": 1, "fair_value": 7.128999, "relative_strength": 27.63587, "rate_of_change": 0.5136735329321492, "market_dynamics": 0.351271, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.92795, "high": 9.207495, "low": 8.718292, "close": 8.718292, "volume": 39282831}, "trend_line": 8.509799, "activity_lines": {"activity_5": 8.906985, "activity_10": 8.82201, "activity_20": 8.769916, "activity_30": 8.622499}, "trend_signal": 1, "fair_value": 7.133703, "relative_strength": 20.705229, "rate_of_change": 0.2332273812078553, "market_dynamics": 0.222081, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.727028, "high": 8.823122, "low": 8.132997, "close": 8.194147, "volume": 27363838}, "trend_line": 8.513875, "activity_lines": {"activity_5": 8.653065, "activity_10": 8.720993, "activity_20": 8.729316, "activity_30": 8.602135}, "trend_signal": 1, "fair_value": 7.131295, "relative_strength": 16.122709, "rate_of_change": 0.04789772355376785, "market_dynamics": -0.313174, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.176675, "high": 8.622199, "low": 8.010696, "close": 8.57852, "volume": 21637330}, "trend_line": 8.51737, "activity_lines": {"activity_5": 8.575026, "activity_10": 8.703839, "activity_20": 8.722494, "activity_30": 8.606305}, "trend_signal": 1, "fair_value": 7.129055, "relative_strength": 18.269239, "rate_of_change": 0.0410506379292524, "market_dynamics": -0.671597, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.456219, "high": 8.788178, "low": 8.194146, "close": 8.613464, "volume": 32257130}, "trend_line": 8.507469, "activity_lines": {"activity_5": 8.555225, "activity_10": 8.685891, "activity_20": 8.716337, "activity_30": 8.612505}, "trend_signal": 1, "fair_value": 7.127599, "relative_strength": 15.554722, "rate_of_change": -0.11624480326672755, "market_dynamics": -0.946804, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.648406, "high": 9.050252, "low": 8.16794, "close": 8.246561, "volume": 34376052}, "trend_line": 8.495822, "activity_lines": {"activity_5": 8.435254, "activity_10": 8.598057, "activity_20": 8.674156, "activity_30": 8.595672}, "trend_signal": 0, "fair_value": 7.119536, "relative_strength": 12.339867, "rate_of_change": -0.13690323173672408, "market_dynamics": -1.224879, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.264034, "high": 8.587256, "low": 8.080582, "close": 8.342654, "volume": 14793317}, "trend_line": 8.469323, "activity_lines": {"activity_5": 8.39274, "activity_10": 8.534047, "activity_20": 8.641667, "activity_30": 8.585791}, "trend_signal": 0, "fair_value": 7.10716, "relative_strength": 10.840064, "rate_of_change": -0.3119062522731898, "market_dynamics": -1.230018, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.360125, "high": 8.683348, "low": 8.132996, "close": 8.18541, "volume": 13006398}, "trend_line": 8.431759, "activity_lines": {"activity_5": 8.322853, "activity_10": 8.444942, "activity_20": 8.592497, "activity_30": 8.567474}, "trend_signal": 0, "fair_value": 7.09512, "relative_strength": 6.874896, "rate_of_change": -0.4435301381231972, "market_dynamics": -1.270639, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.176675, "high": 8.255297, "low": 7.32057, "close": 7.547699, "volume": 31417054}, "trend_line": 8.407299, "activity_lines": {"activity_5": 8.040979, "activity_10": 8.253073, "activity_20": 8.482759, "activity_30": 8.510437}, "trend_signal": 0, "fair_value": 7.079217, "relative_strength": 2.068946, "rate_of_change": -0.2900936803340736, "market_dynamics": -1.367917, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.547701, "high": 8.124261, "low": 7.285628, "close": 8.098054, "volume": 27575745}, "trend_line": 8.417491, "activity_lines": {"activity_5": 8.011278, "activity_10": 8.192717, "activity_20": 8.431926, "activity_30": 8.490486}, "trend_signal": 0, "fair_value": 7.066057, "relative_strength": 12.236047, "rate_of_change": 0.12122799486493795, "market_dynamics": -1.322977, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.098054, "high": 8.692084, "low": 7.809773, "close": 8.508633, "volume": 24064577}, "trend_line": 8.454181, "activity_lines": {"activity_5": 8.152797, "activity_10": 8.222418, "activity_20": 8.423231, "activity_30": 8.496366}, "trend_signal": 0, "fair_value": 7.056761, "relative_strength": 14.161818, "rate_of_change": 0.43587810191896986, "market_dynamics": -1.130743, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.56105, "high": 8.735765, "low": 8.39507, "close": 8.657143, "volume": 13402949}, "trend_line": 8.512711, "activity_lines": {"activity_5": 8.326348, "activity_10": 8.286746, "activity_20": 8.431926, "activity_30": 8.509461}, "trend_signal": 0, "fair_value": 7.047521, "relative_strength": 18.602273, "rate_of_change": 0.6923201667908376, "market_dynamics": -0.966574, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.622199, "high": 8.709558, "low": 8.491163, "close": 8.657143, "volume": 6443048}, "trend_line": 8.547945, "activity_lines": {"activity_5": 8.478933, "activity_10": 8.352185, "activity_20": 8.444655, "activity_30": 8.518779}, "trend_signal": 0, "fair_value": 7.028426, "relative_strength": 13.060455, "rate_of_change": 0.413898698076334, "market_dynamics": -0.813907, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.68335, "high": 9.347268, "low": 8.68335, "close": 9.120136, "volume": 32464180}, "trend_line": 8.584635, "activity_lines": {"activity_5": 8.7544, "activity_10": 8.493386, "activity_20": 8.502935, "activity_30": 8.555694}, "trend_signal": 0, "fair_value": 7.012522, "relative_strength": 22.126702, "rate_of_change": 0.42922597185639483, "market_dynamics": -0.35725, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.120136, "high": 9.399681, "low": 8.962892, "close": 9.085196, "volume": 20967056}, "trend_line": 8.607931, "activity_lines": {"activity_5": 8.913391, "activity_10": 8.618387, "activity_20": 8.553436, "activity_30": 8.587989}, "trend_signal": 0, "fair_value": 7.004123, "relative_strength": 23.179233, "rate_of_change": 0.27136855556468276, "market_dynamics": -0.045895, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.102665, "high": 9.417152, "low": 8.674614, "close": 9.015309, "volume": 18108272}, "trend_line": 8.62977, "activity_lines": {"activity_5": 8.983278, "activity_10": 8.722105, "activity_20": 8.594203, "activity_30": 8.614271}, "trend_signal": 0, "fair_value": 6.998747, "relative_strength": 28.8176, "rate_of_change": 0.2537078886900922, "market_dynamics": 0.273805, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.015308, "high": 9.137609, "low": 8.036902, "close": 8.709557, "volume": 27755379}, "trend_line": 8.653939, "activity_lines": {"activity_5": 8.917468, "activity_10": 8.756254, "activity_20": 8.603854, "activity_30": 8.619419}, "trend_signal": 0, "fair_value": 6.988947, "relative_strength": 18.739752, "rate_of_change": 0.2800654015112659, "market_dynamics": 0.629349, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.674613, "high": 9.434626, "low": 8.333919, "close": 9.224968, "volume": 28424640}, "trend_line": 8.687426, "activity_lines": {"activity_5": 9.019968, "activity_10": 8.877443, "activity_20": 8.66176, "activity_30": 8.656259}, "trend_signal": 0, "fair_value": 6.980547, "relative_strength": 28.186451, "rate_of_change": 0.3869567372730607, "market_dynamics": 0.689558, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.329796, "high": 9.906357, "low": 9.050251, "close": 9.818999, "volume": 22136349}, "trend_line": 8.71771, "activity_lines": {"activity_5": 9.282623, "activity_10": 9.087736, "activity_20": 8.774742, "activity_30": 8.729264}, "trend_signal": 1, "fair_value": 6.971588, "relative_strength": 33.474571, "rate_of_change": 0.3485957750891919, "market_dynamics": 0.845064, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.046127, "high": 11.304078, "low": 9.941298, "close": 11.181778, "volume": 38623408}, "trend_line": 8.799244, "activity_lines": {"activity_5": 9.952948, "activity_10": 9.504512, "activity_20": 9.014934, "activity_30": 8.888236}, "trend_signal": 1, "fair_value": 6.97058, "relative_strength": 44.860386, "rate_of_change": 0.9352685510300244, "market_dynamics": 1.127128, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.269134, "high": 11.513737, "low": 10.500388, "close": 11.251664, "volume": 37944064}, "trend_line": 8.867965, "activity_lines": {"activity_5": 10.506795, "activity_10": 9.877926, "activity_20": 9.251133, "activity_30": 9.046457}, "trend_signal": 1, "fair_value": 6.965204, "relative_strength": 40.954963, "rate_of_change": 0.7809875484757558, "market_dynamics": 1.383819, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.146835, "high": 11.443851, "low": 10.535331, "close": 10.622688, "volume": 29732219}, "trend_line": 8.905238, "activity_lines": {"activity_5": 10.701893, "activity_10": 10.087107, "activity_20": 9.416363, "activity_30": 9.159665}, "trend_signal": 1, "fair_value": 6.957924, "relative_strength": 32.935326, "rate_of_change": 0.4203106349653024, "market_dynamics": 1.466149, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.41303, "high": 10.482916, "low": 9.871413, "close": 10.168429, "volume": 26723199}, "trend_line": 8.945422, "activity_lines": {"activity_5": 10.61803, "activity_10": 10.177959, "activity_20": 9.529263, "activity_30": 9.241161}, "trend_signal": 1, "fair_value": 6.94706, "relative_strength": 27.927718, "rate_of_change": 0.45124004546537655, "market_dynamics": 1.444106, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.046128, "high": 10.640161, "low": 10.046128, "close": 10.308202, "volume": 26087123}, "trend_line": 9.016182, "activity_lines": {"activity_5": 10.51786, "activity_10": 10.266746, "activity_20": 9.646072, "activity_30": 9.329082}, "trend_signal": 1, "fair_value": 6.933845, "relative_strength": 25.838831, "rate_of_change": 0.7910191380574324, "market_dynamics": 1.269781, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.220843, "high": 11.426378, "low": 10.046129, "close": 11.391435, "volume": 30487815}, "trend_line": 9.114605, "activity_lines": {"activity_5": 10.746154, "activity_10": 10.530884, "activity_20": 9.85781, "activity_30": 9.482324}, "trend_signal": 1, "fair_value": 6.931269, "relative_strength": 39.368948, "rate_of_change": 1.0916261450800193, "market_dynamics": 1.211387, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.391437, "high": 11.933053, "low": 11.199249, "close": 11.426379, "volume": 33320427}, "trend_line": 9.208951, "activity_lines": {"activity_5": 10.972119, "activity_10": 10.759443, "activity_20": 10.059648, "activity_30": 9.631471}, "trend_signal": 1, "fair_value": 6.927797, "relative_strength": 37.966947, "rate_of_change": 1.0351079394005729, "market_dynamics": 1.267822, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.618565, "high": 12.142712, "low": 11.44385, "close": 11.985469, "volume": 10855520}, "trend_line": 9.323972, "activity_lines": {"activity_5": 11.3728, "activity_10": 11.045818, "activity_20": 10.299591, "activity_30": 9.810601}, "trend_signal": 1, "fair_value": 6.929925, "relative_strength": 41.623999, "rate_of_change": 1.2490130526267182, "market_dynamics": 1.297009, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.077015, "high": 12.464323, "low": 11.865754, "close": 12.288274, "volume": 24145810}, "trend_line": 9.436565, "activity_lines": {"activity_5": 11.783564, "activity_10": 11.327685, "activity_20": 10.551025, "activity_30": 10.001846}, "trend_signal": 1, "fair_value": 6.939258, "relative_strength": 43.507318, "rate_of_change": 1.207564758881734, "market_dynamics": 1.417686, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.235458, "high": 12.235458, "low": 11.17916, "close": 11.337605, "volume": 24723124}, "trend_line": 9.505239, "activity_lines": {"activity_5": 11.736115, "activity_10": 11.381008, "activity_20": 10.692382, "activity_30": 10.124494}, "trend_signal": 1, "fair_value": 6.941936, "relative_strength": 35.228156, "rate_of_change": 0.7277436228118991, "market_dynamics": 1.222758, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.566469, "high": 11.883359, "low": 11.179159, "close": 11.81294, "volume": 16173104}, "trend_line": 9.600823, "activity_lines": {"activity_5": 11.778484, "activity_10": 11.493144, "activity_20": 10.860961, "activity_30": 10.273378}, "trend_signal": 1, "fair_value": 6.94587, "relative_strength": 28.544487, "rate_of_change": 1.0055928104490646, "market_dynamics": 1.007181, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.918568, "high": 13.326967, "low": 11.654495, "close": 13.115706, "volume": 45075292}, "trend_line": 9.740415, "activity_lines": {"activity_5": 12.227008, "activity_10": 11.830671, "activity_20": 11.135924, "activity_30": 10.500145}, "trend_signal": 1, "fair_value": 6.964315, "relative_strength": 34.870955, "rate_of_change": 1.4539586866667615, "market_dynamics": 1.125818, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.115707, "high": 13.186127, "low": 12.587558, "close": 12.834027, "volume": 33763775}, "trend_line": 9.877606, "activity_lines": {"activity_5": 12.469018, "activity_10": 12.083091, "activity_20": 11.362122, "activity_30": 10.699733}, "trend_signal": 1, "fair_value": 6.984874, "relative_strength": 27.278969, "rate_of_change": 1.4084718156259217, "market_dynamics": 1.109224, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.816423, "high": 13.661463, "low": 12.605163, "close": 12.851633, "volume": 33926387}, "trend_line": 10.032856, "activity_lines": {"activity_5": 12.660325, "activity_10": 12.298507, "activity_20": 11.570106, "activity_30": 10.891605}, "trend_signal": 1, "fair_value": 7.002298, "relative_strength": 22.384922, "rate_of_change": 1.5717371192979408, "market_dynamics": 1.26617, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.851634, "high": 13.309362, "low": 12.200249, "close": 12.288274, "volume": 22235148}, "trend_line": 10.156514, "activity_lines": {"activity_5": 12.626289, "activity_10": 12.362708, "activity_20": 11.704464, "activity_30": 11.037116}, "trend_signal": 1, "fair_value": 7.011743, "relative_strength": 21.687221, "rate_of_change": 1.2325303981239133, "market_dynamics": 1.236992, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.323484, "high": 12.851633, "low": 11.724915, "close": 12.235458, "volume": 24450570}, "trend_line": 10.277247, "activity_lines": {"activity_5": 12.51127, "activity_10": 12.381305, "activity_20": 11.818705, "activity_30": 11.171241}, "trend_signal": 1, "fair_value": 7.021185, "relative_strength": 23.504965, "rate_of_change": 1.1887247927783051, "market_dynamics": 0.892046, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.323483, "high": 13.168523, "low": 12.323483, "close": 12.531198, "volume": 21302285}, "trend_line": 10.420069, "activity_lines": {"activity_5": 12.466662, "activity_10": 12.438327, "activity_20": 11.946111, "activity_30": 11.316658}, "trend_signal": 1, "fair_value": 7.031963, "relative_strength": 23.348197, "rate_of_change": 1.3896912276215672, "market_dynamics": 0.608832, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.710214, "high": 13.032446, "low": 11.582405, "close": 11.833031, "volume": 36359024}, "trend_line": 10.536415, "activity_lines": {"activity_5": 12.2283, "activity_10": 12.348322, "activity_20": 11.990282, "activity_30": 11.407817}, "trend_signal": 1, "fair_value": 7.036698, "relative_strength": 18.245106, "rate_of_change": 1.1165569057172275, "market_dynamics": 0.271104, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.779324, "high": 12.012047, "low": 11.367585, "close": 11.671914, "volume": 28866634}, "trend_line": 10.652631, "activity_lines": {"activity_5": 12.002965, "activity_10": 12.231795, "activity_20": 12.004235, "activity_30": 11.481075}, "trend_signal": 1, "fair_value": 7.04432, "relative_strength": 15.259881, "rate_of_change": 1.1029937602116058, "market_dynamics": -2.1e-05, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.654014, "high": 11.654014, "low": 10.758929, "close": 10.884238, "volume": 20424436}, "trend_line": 10.763849, "activity_lines": {"activity_5": 11.59372, "activity_10": 11.98326, "activity_20": 11.931519, "activity_30": 11.496017}, "trend_signal": 1, "fair_value": 7.050812, "relative_strength": 8.646631, "rate_of_change": 1.0440425468600287, "market_dynamics": -0.40941, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.884239, "high": 11.636111, "low": 10.723124, "close": 11.349684, "volume": 21515285}, "trend_line": 10.872237, "activity_lines": {"activity_5": 11.433225, "activity_10": 11.827595, "activity_20": 11.898058, "activity_30": 11.533813}, "trend_signal": 1, "fair_value": 7.064992, "relative_strength": 12.052858, "rate_of_change": 1.0069632154817454, "market_dynamics": -0.746033, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.385488, "high": 11.42129, "low": 10.741025, "close": 11.367584, "volume": 19202947}, "trend_line": 10.967535, "activity_lines": {"activity_5": 11.337749, "activity_10": 11.683608, "activity_20": 11.865503, "activity_30": 11.565771}, "trend_signal": 1, "fair_value": 7.079063, "relative_strength": 8.604157, "rate_of_change": 0.8765261463671151, "market_dynamics": -1.058546, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.385488, "high": 11.421291, "low": 10.186072, "close": 10.257679, "volume": 27984158}, "trend_line": 11.020887, "activity_lines": {"activity_5": 10.949878, "activity_10": 11.369603, "activity_20": 11.726691, "activity_30": 11.519973}, "trend_signal": 0, "fair_value": 7.087251, "relative_strength": 2.476355, "rate_of_change": 0.48645388412255164, "market_dynamics": -1.253718, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.275581, "high": 10.597812, "low": 9.917547, "close": 10.186073, "volume": 17837929}, "trend_line": 11.071851, "activity_lines": {"activity_5": 10.643163, "activity_10": 11.089422, "activity_20": 11.582797, "activity_30": 11.466114}, "trend_signal": 0, "fair_value": 7.099908, "relative_strength": 3.655455, "rate_of_change": 0.4624310184833621, "market_dynamics": -1.306609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.186072, "high": 10.705222, "low": 9.881743, "close": 10.042859, "volume": 26233253}, "trend_line": 11.102608, "activity_lines": {"activity_5": 10.387765, "activity_10": 10.831667, "activity_20": 11.42518, "activity_30": 11.399728}, "trend_signal": 0, "fair_value": 7.117862, "relative_strength": 2.293269, "rate_of_change": 0.27779456208360714, "market_dynamics": -1.374336, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.899645, "high": 10.812632, "low": 9.84594, "close": 10.365089, "volume": 21751097}, "trend_line": 11.145271, "activity_lines": {"activity_5": 10.295869, "activity_10": 10.673324, "activity_20": 11.299515, "activity_30": 11.352146}, "trend_signal": 0, "fair_value": 7.138834, "relative_strength": 4.208818, "rate_of_change": 0.38426106730958376, "market_dynamics": -1.408932, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.36509, "high": 10.36509, "low": 9.577415, "close": 9.666924, "volume": 31253997}, "trend_line": 11.166992, "activity_lines": {"activity_5": 10.036892, "activity_10": 10.42205, "activity_20": 11.112245, "activity_30": 11.256769}, "trend_signal": 0, "fair_value": 7.158075, "relative_strength": -5.015362, "rate_of_change": 0.19488983264741802, "market_dynamics": -1.377899, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.792235, "high": 10.096564, "low": 9.165675, "close": 9.290987, "volume": 27540556}, "trend_line": 11.186373, "activity_lines": {"activity_5": 9.765979, "activity_10": 10.1545, "activity_20": 10.89755, "activity_30": 11.135736}, "trend_signal": 0, "fair_value": 7.174794, "relative_strength": -9.83582, "rate_of_change": 0.17355613758834254, "market_dynamics": -1.336281, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.290986, "high": 9.613217, "low": 8.682329, "close": 9.398396, "volume": 34126322}, "trend_line": 11.192154, "activity_lines": {"activity_5": 9.595316, "activity_10": 9.952699, "activity_20": 10.705916, "activity_30": 11.020383}, "trend_signal": 0, "fair_value": 7.190353, "relative_strength": -10.865364, "rate_of_change": 0.051678949021284226, "market_dynamics": -1.298204, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.452104, "high": 9.738531, "low": 9.201479, "close": 9.398396, "volume": 23977682}, "trend_line": 11.178134, "activity_lines": {"activity_5": 9.477164, "activity_10": 9.792235, "activity_20": 10.528043, "activity_30": 10.904656}, "trend_signal": 0, "fair_value": 7.204624, "relative_strength": -8.292007, "rate_of_change": -0.1252663249630086, "market_dynamics": -1.342372, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.398398, "high": 9.487907, "low": 8.784735, "close": 8.868134, "volume": 17724920}, "trend_line": 11.101012, "activity_lines": {"activity_5": 9.225223, "activity_10": 9.562374, "activity_20": 10.308902, "activity_30": 10.755624}, "trend_signal": 0, "fair_value": 7.229888, "relative_strength": -13.149856, "rate_of_change": -0.6899362630650093, "market_dynamics": -1.505402, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.979334, "high": 9.692863, "low": 8.599404, "close": 9.544597, "volume": 16119048}, "trend_line": 11.04411, "activity_lines": {"activity_5": 9.298566, "activity_10": 9.500626, "activity_20": 10.16821, "activity_30": 10.65521}, "trend_signal": 0, "fair_value": 7.260441, "relative_strength": -11.104723, "rate_of_change": -0.5125838977563567, "market_dynamics": -1.526124, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.451931, "high": 11.249652, "low": 9.396332, "close": 11.00872, "volume": 59178671}, "trend_line": 11.056978, "activity_lines": {"activity_5": 9.868105, "activity_10": 9.738227, "activity_20": 10.183964, "activity_30": 10.652927}, "trend_signal": 0, "fair_value": 7.303906, "relative_strength": -9.357291, "rate_of_change": 0.11651459465725159, "market_dynamics": -1.106373, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.212585, "high": 12.509908, "low": 10.971653, "close": 11.286717, "volume": 71890218}, "trend_line": 11.094254, "activity_lines": {"activity_5": 10.415795, "activity_10": 10.012718, "activity_20": 10.234885, "activity_30": 10.667749}, "trend_signal": 0, "fair_value": 7.346186, "relative_strength": -15.631213, "rate_of_change": 0.3371264734360377, "market_dynamics": -0.499324, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.509116, "high": 12.046579, "low": 9.896729, "close": 10.322991, "volume": 87623951}, "trend_line": 11.094747, "activity_lines": {"activity_5": 10.516354, "activity_10": 10.091974, "activity_20": 10.201475, "activity_30": 10.61799}, "trend_signal": 0, "fair_value": 7.381335, "relative_strength": -17.433628, "rate_of_change": 0.004443741778406379, "market_dynamics": 0.090898, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.322992, "high": 10.322992, "low": 9.136867, "close": 9.56313, "volume": 53011305}, "trend_line": 11.033804, "activity_lines": {"activity_5": 10.301987, "activity_10": 10.02798, "activity_20": 10.105056, "activity_30": 10.519176}, "trend_signal": 0, "fair_value": 7.41055, "relative_strength": -21.819845, "rate_of_change": -0.5492959866502586, "market_dynamics": 0.488628, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.56313, "high": 9.97086, "low": 9.210999, "close": 9.766994, "volume": 36272858}, "trend_line": 10.978491, "activity_lines": {"activity_5": 10.109241, "activity_10": 10.015634, "activity_20": 10.040777, "activity_30": 10.437446}, "trend_signal": 0, "fair_value": 7.441072, "relative_strength": -19.274131, "rate_of_change": -0.5013048990176003, "market_dynamics": 0.393575, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.822595, "high": 10.007927, "low": 9.322199, "close": 9.637262, "volume": 26274158}, "trend_line": 10.900217, "activity_lines": {"activity_5": 9.858425, "activity_10": 9.97788, "activity_20": 9.977306, "activity_30": 10.350916}, "trend_signal": 0, "fair_value": 7.474178, "relative_strength": -19.974933, "rate_of_change": -0.7129759454190963, "market_dynamics": 0.16751, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.581664, "high": 9.766996, "low": 9.1554, "close": 9.56313, "volume": 31438350}, "trend_line": 10.809379, "activity_lines": {"activity_5": 9.674329, "activity_10": 9.920352, "activity_20": 9.917231, "activity_30": 10.264652}, "trend_signal": 0, "fair_value": 7.505969, "relative_strength": -21.393727, "rate_of_change": -0.8333595560528727, "market_dynamics": 0.032876, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.433399, "high": 9.433399, "low": 8.710602, "close": 8.775469, "volume": 28546807}, "trend_line": 10.723974, "activity_lines": {"activity_5": 9.342585, "activity_10": 9.716618, "activity_20": 9.792183, "activity_30": 10.133432}, "trend_signal": 0, "fair_value": 7.531423, "relative_strength": -22.967946, "rate_of_change": -0.7901008929375104, "market_dynamics": -0.098615, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.784735, "high": 9.1554, "low": 8.682802, "close": 8.803268, "volume": 27878943}, "trend_line": 10.623652, "activity_lines": {"activity_5": 9.123275, "activity_10": 9.529264, "activity_20": 9.679823, "activity_30": 10.009515}, "trend_signal": 0, "fair_value": 7.555263, "relative_strength": -21.913386, "rate_of_change": -0.9354927566963538, "market_dynamics": -0.216234, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.849602, "high": 9.155399, "low": 8.571604, "close": 9.0442, "volume": 23658634}, "trend_line": 10.487935, "activity_lines": {"activity_5": 9.034933, "activity_10": 9.386896, "activity_20": 9.602536, "activity_30": 9.907615}, "trend_signal": 0, "fair_value": 7.585015, "relative_strength": -20.620754, "rate_of_change": -1.2774985475804332, "market_dynamics": -0.274274, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1554, "high": 9.396332, "low": 8.988601, "close": 9.0998, "volume": 30650549}, "trend_line": 10.363461, "activity_lines": {"activity_5": 9.013311, "activity_10": 9.263734, "activity_20": 9.541607, "activity_30": 9.818058}, "trend_signal": 0, "fair_value": 7.615908, "relative_strength": -21.814065, "rate_of_change": -1.186830391302016, "market_dynamics": -0.327833, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.988601, "high": 9.50753, "low": 8.914469, "close": 9.433398, "volume": 40536789}, "trend_line": 10.24952, "activity_lines": {"activity_5": 9.13872, "activity_10": 9.235935, "activity_20": 9.517963, "activity_30": 9.758054}, "trend_signal": 0, "fair_value": 7.652523, "relative_strength": -19.284481, "rate_of_change": -1.0994493055939396, "market_dynamics": -0.213744, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.377798, "high": 9.600196, "low": 8.849602, "close": 8.997868, "volume": 29953392}, "trend_line": 10.13984, "activity_lines": {"activity_5": 9.1276, "activity_10": 9.162644, "activity_20": 9.456425, "activity_30": 9.677302}, "trend_signal": 0, "fair_value": 7.683435, "relative_strength": -21.844065, "rate_of_change": -1.0700988924359471, "market_dynamics": -0.186305, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.960801, "high": 9.155399, "low": 8.942267, "close": 9.155399, "volume": 8718100}, "trend_line": 10.037171, "activity_lines": {"activity_5": 9.154164, "activity_10": 9.142089, "activity_20": 9.414865, "activity_30": 9.61379}, "trend_signal": 0, "fair_value": 7.715636, "relative_strength": -21.805123, "rate_of_change": -1.0125307697162755, "market_dynamics": -0.293196, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1554, "high": 9.414864, "low": 8.339939, "close": 9.322199, "volume": 29910609}, "trend_line": 9.930204, "activity_lines": {"activity_5": 9.212853, "activity_10": 9.159275, "activity_20": 9.394952, "activity_30": 9.567663}, "trend_signal": 0, "fair_value": 7.750026, "relative_strength": -18.836383, "rate_of_change": -1.0657086543608842, "market_dynamics": -0.477891, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.210999, "high": 9.637263, "low": 9.1832, "close": 9.340732, "volume": 38987602}, "trend_line": 9.847128, "activity_lines": {"activity_5": 9.259186, "activity_10": 9.187917, "activity_20": 9.378445, "activity_30": 9.529632}, "trend_signal": 0, "fair_value": 7.783584, "relative_strength": -15.512335, "rate_of_change": -0.836599127268686, "market_dynamics": -0.607471, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.322199, "high": 10.100592, "low": 9.1554, "close": 9.655796, "volume": 45938884}, "trend_line": 9.779924, "activity_lines": {"activity_5": 9.394478, "activity_10": 9.279235, "activity_20": 9.391708, "activity_30": 9.517288}, "trend_signal": 0, "fair_value": 7.814736, "relative_strength": -14.709421, "rate_of_change": -0.6824731028173927, "market_dynamics": -0.351515, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.72993, "high": 10.063527, "low": 9.544597, "close": 9.766994, "volume": 23064300}, "trend_line": 9.742682, "activity_lines": {"activity_5": 9.55201, "activity_10": 9.389086, "activity_20": 9.414335, "activity_30": 9.516454}, "trend_signal": 0, "fair_value": 7.848506, "relative_strength": -15.63381, "rate_of_change": -0.3808005051981908, "market_dynamics": 0.02073, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.766995, "high": 10.119125, "low": 9.766995, "close": 10.119125, "volume": 6926800}, "trend_line": 9.701664, "activity_lines": {"activity_5": 9.775643, "activity_10": 9.544934, "activity_20": 9.468743, "activity_30": 9.540741}, "trend_signal": 0, "fair_value": 7.883525, "relative_strength": -13.007694, "rate_of_change": -0.421013433467305, "market_dynamics": 0.476404, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.137659, "high": 10.137659, "low": 9.062733, "close": 9.118333, "volume": 49903964}, "trend_line": 9.626689, "activity_lines": {"activity_5": 9.601431, "activity_10": 9.494894, "activity_20": 9.42188, "activity_30": 9.503107}, "trend_signal": 0, "fair_value": 7.909609, "relative_strength": -24.495895, "rate_of_change": -0.7728055723224229, "market_dynamics": 0.739419, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.118333, "high": 9.878194, "low": 8.942267, "close": 9.655796, "volume": 57225946}, "trend_line": 9.606626, "activity_lines": {"activity_5": 9.619965, "activity_10": 9.541227, "activity_20": 9.428235, "activity_30": 9.504984}, "trend_signal": 0, "fair_value": 7.93869, "relative_strength": -24.647839, "rate_of_change": -0.20841018131987418, "market_dynamics": 0.816565, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.729929, "high": 9.822595, "low": 9.340732, "close": 9.470465, "volume": 30107318}, "trend_line": 9.582772, "activity_lines": {"activity_5": 9.555717, "activity_10": 9.543754, "activity_20": 9.423381, "activity_30": 9.4962}, "trend_signal": 0, "fair_value": 7.969775, "relative_strength": -28.136675, "rate_of_change": -0.2483077825659086, "market_dynamics": 0.809526, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.488997, "high": 10.267391, "low": 9.396332, "close": 9.989393, "volume": 43941625}, "trend_line": 9.58099, "activity_lines": {"activity_5": 9.6768, "activity_10": 9.639958, "activity_20": 9.476597, "activity_30": 9.522433}, "trend_signal": 0, "fair_value": 8.006762, "relative_strength": -21.877572, "rate_of_change": -0.01859587184167999, "market_dynamics": 0.916011, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.082059, "high": 10.526856, "low": 9.711395, "close": 10.137659, "volume": 30757784}, "trend_line": 9.573409, "activity_lines": {"activity_5": 9.832479, "activity_10": 9.745092, "activity_20": 9.545523, "activity_30": 9.558348}, "trend_signal": 0, "fair_value": 8.04638, "relative_strength": -24.408165, "rate_of_change": -0.07912543484546024, "market_dynamics": 1.047792, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.137659, "high": 10.415656, "low": 9.841128, "close": 10.100593, "volume": 29452417}, "trend_line": 9.587865, "activity_lines": {"activity_5": 9.974567, "activity_10": 9.825627, "activity_20": 9.608183, "activity_30": 9.592359}, "trend_signal": 1, "fair_value": 8.083856, "relative_strength": -23.312281, "rate_of_change": 0.15100159201388882, "market_dynamics": 1.034257, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.193259, "high": 10.89752, "low": 10.02646, "close": 10.137659, "volume": 42575715}, "trend_line": 9.616087, "activity_lines": {"activity_5": 10.063526, "activity_10": 9.898749, "activity_20": 9.672785, "activity_30": 9.62783}, "trend_signal": 1, "fair_value": 8.121794, "relative_strength": -21.431329, "rate_of_change": 0.2943512450373417, "market_dynamics": 1.137886, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.100593, "high": 10.471257, "low": 9.915261, "close": 10.02646, "volume": 24478206}, "trend_line": 9.637023, "activity_lines": {"activity_5": 10.083295, "activity_10": 9.937164, "activity_20": 9.724413, "activity_30": 9.654306}, "trend_signal": 1, "fair_value": 8.158459, "relative_strength": -20.684461, "rate_of_change": 0.2177184960992861, "market_dynamics": 1.045984, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.970861, "high": 10.137659, "low": 9.396332, "close": 9.507531, "volume": 18989827}, "trend_line": 9.64066, "activity_lines": {"activity_5": 9.893021, "activity_10": 9.874488, "activity_20": 9.724413, "activity_30": 9.645951}, "trend_signal": 1, "fair_value": 8.193757, "relative_strength": -22.056061, "rate_of_change": 0.03773987049736441, "market_dynamics": 0.781661, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.803269, "high": 8.979334, "low": 8.182407, "close": 8.682803, "volume": 55381307}, "trend_line": 9.634483, "activity_lines": {"activity_5": 9.459962, "activity_10": 9.666579, "activity_20": 9.642381, "activity_30": 9.584154}, "trend_signal": 0, "fair_value": 8.222537, "relative_strength": -21.324998, "rate_of_change": -0.0640723767874916, "market_dynamics": 0.46594, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.766203, "high": 8.951535, "low": 8.506738, "close": 8.877401, "volume": 13846852}, "trend_line": 9.612243, "activity_lines": {"activity_5": 9.188759, "activity_10": 9.520167, "activity_20": 9.579457, "activity_30": 9.53531}, "trend_signal": 0, "fair_value": 8.254468, "relative_strength": -20.546051, "rate_of_change": -0.23083750316441515, "market_dynamics": -0.074851, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.877401, "high": 9.396332, "low": 8.673536, "close": 9.285132, "volume": 17916414}, "trend_line": 9.55479, "activity_lines": {"activity_5": 9.135013, "activity_10": 9.452268, "activity_20": 9.556158, "activity_30": 9.514206}, "trend_signal": 0, "fair_value": 8.288565, "relative_strength": -18.36883, "rate_of_change": -0.5977064874452183, "market_dynamics": -0.48687, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.285132, "high": 9.692862, "low": 9.155399, "close": 9.544597, "volume": 14267141}, "trend_line": 9.496719, "activity_lines": {"activity_5": 9.22459, "activity_10": 9.438284, "activity_20": 9.556687, "activity_30": 9.513549}, "trend_signal": 0, "fair_value": 8.325557, "relative_strength": -17.161582, "rate_of_change": -0.6077684595893785, "market_dynamics": -0.638305, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.91526, "high": 10.545389, "low": 9.544597, "close": 10.434191, "volume": 48586537}, "trend_line": 9.500426, "activity_lines": {"activity_5": 9.642823, "activity_10": 9.584696, "activity_20": 9.641411, "activity_30": 9.574031}, "trend_signal": 1, "fair_value": 8.369483, "relative_strength": -10.134238, "rate_of_change": 0.03903453392691278, "market_dynamics": -0.405592, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.415657, "high": 10.619523, "low": 10.137659, "close": 10.397124, "volume": 35040477}, "trend_line": 9.528226, "activity_lines": {"activity_5": 9.986923, "activity_10": 9.716282, "activity_20": 9.715764, "activity_30": 9.631882}, "trend_signal": 1, "fair_value": 8.413956, "relative_strength": -11.574715, "rate_of_change": 0.2926184573197132, "market_dynamics": 0.045415, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.193258, "high": 10.397124, "low": 10.026459, "close": 10.211793, "volume": 16377822}, "trend_line": 9.543052, "activity_lines": {"activity_5": 10.154957, "activity_10": 9.809453, "activity_20": 9.766554, "activity_30": 9.675983}, "trend_signal": 1, "fair_value": 8.458417, "relative_strength": -13.340435, "rate_of_change": 0.1556008432209662, "market_dynamics": 0.286693, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.211792, "high": 10.769509, "low": 10.193259, "close": 10.560944, "volume": 27842099}, "trend_line": 9.573842, "activity_lines": {"activity_5": 10.350416, "activity_10": 9.964085, "activity_20": 9.84636, "activity_30": 9.741654}, "trend_signal": 1, "fair_value": 8.50366, "relative_strength": -8.390909, "rate_of_change": 0.32264311249693944, "market_dynamics": 0.628368, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.541984, "high": 10.750548, "low": 10.124854, "close": 10.181735, "volume": 26693095}, "trend_line": 9.594462, "activity_lines": {"activity_5": 10.334418, "activity_10": 10.042074, "activity_20": 9.884241, "activity_30": 9.780873}, "trend_signal": 1, "fair_value": 8.54468, "relative_strength": -12.683849, "rate_of_change": 0.2153785282857101, "market_dynamics": 0.552568, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.181736, "high": 10.409261, "low": 10.030053, "close": 10.124855, "volume": 27226369}, "trend_line": 9.639441, "activity_lines": {"activity_5": 10.256984, "activity_10": 10.106897, "activity_20": 9.9142, "activity_30": 9.815092}, "trend_signal": 1, "fair_value": 8.587071, "relative_strength": -12.727796, "rate_of_change": 0.4688016899749007, "market_dynamics": 0.432205, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.124855, "high": 10.959113, "low": 9.973172, "close": 10.940152, "volume": 51334586}, "trend_line": 9.710671, "activity_lines": {"activity_5": 10.471938, "activity_10": 10.308733, "activity_20": 10.020102, "activity_30": 9.899008}, "trend_signal": 1, "fair_value": 8.634185, "relative_strength": -3.552176, "rate_of_change": 0.7389432644486325, "market_dynamics": 0.733803, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.902231, "high": 12.191538, "low": 10.617825, "close": 12.058816, "volume": 44131463}, "trend_line": 9.811158, "activity_lines": {"activity_5": 11.023578, "activity_10": 10.672919, "activity_20": 10.228634, "activity_30": 10.050502}, "trend_signal": 1, "fair_value": 8.686566, "relative_strength": 3.496537, "rate_of_change": 1.034810055865358, "market_dynamics": 0.981282, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.020895, "high": 13.594609, "low": 11.850251, "close": 13.518767, "volume": 60790434}, "trend_line": 9.958457, "activity_lines": {"activity_5": 11.938733, "activity_10": 11.244707, "activity_20": 10.562206, "activity_30": 10.289702}, "trend_signal": 1, "fair_value": 8.749201, "relative_strength": 18.155302, "rate_of_change": 1.5013416357171956, "market_dynamics": 1.35913, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.594609, "high": 14.770153, "low": 13.461885, "close": 14.751193, "volume": 71394226}, "trend_line": 10.135717, "activity_lines": {"activity_5": 13.067509, "activity_10": 11.963597, "activity_20": 10.994758, "activity_30": 10.598911}, "trend_signal": 1, "fair_value": 8.820745, "relative_strength": 27.786116, "rate_of_change": 1.7799946316984692, "market_dynamics": 1.754173, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.656391, "high": 15.320005, "low": 14.485747, "close": 14.61847, "volume": 55504921}, "trend_line": 10.32307, "activity_lines": {"activity_5": 13.847414, "activity_10": 12.56369, "activity_20": 11.389523, "activity_30": 10.888121}, "trend_signal": 1, "fair_value": 8.890654, "relative_strength": 23.136993, "rate_of_change": 1.8484434796275377, "market_dynamics": 1.856318, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.466786, "high": 15.244163, "low": 14.428866, "close": 14.542628, "volume": 34897805}, "trend_line": 10.502645, "activity_lines": {"activity_5": 14.302463, "activity_10": 13.073916, "activity_20": 11.755021, "activity_30": 11.16035}, "trend_signal": 1, "fair_value": 8.9603, "relative_strength": 19.90674, "rate_of_change": 1.7395503469413636, "market_dynamics": 1.794479, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.504707, "high": 15.794015, "low": 14.428866, "close": 15.528568, "volume": 43103747}, "trend_line": 10.709524, "activity_lines": {"activity_5": 14.845994, "activity_10": 13.688031, "activity_20": 12.193443, "activity_30": 11.484603}, "trend_signal": 1, "fair_value": 9.036379, "relative_strength": 32.41785, "rate_of_change": 1.9697799935159257, "market_dynamics": 1.729432, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.528569, "high": 16.46711, "low": 14.438346, "close": 15.282085, "volume": 66172002}, "trend_line": 10.907569, "activity_lines": {"activity_5": 15.076048, "activity_10": 14.160662, "activity_20": 12.582542, "activity_30": 11.779607}, "trend_signal": 1, "fair_value": 9.111382, "relative_strength": 28.433269, "rate_of_change": 1.8492418523923235, "market_dynamics": 1.706132, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.978717, "high": 15.509609, "low": 14.931316, "close": 15.073519, "volume": 45580300}, "trend_line": 11.088159, "activity_lines": {"activity_5": 15.119024, "activity_10": 14.509534, "activity_20": 12.927281, "activity_30": 12.048378}, "trend_signal": 1, "fair_value": 9.185327, "relative_strength": 24.409452, "rate_of_change": 1.655639308813895, "market_dynamics": 1.575415, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.05456, "high": 15.282085, "low": 14.443362, "close": 14.752932, "volume": 36683236}, "trend_line": 11.254357, "activity_lines": {"activity_5": 15.03365, "activity_10": 14.711175, "activity_20": 13.217454, "activity_30": 12.284815}, "trend_signal": 1, "fair_value": 9.257666, "relative_strength": 21.165818, "rate_of_change": 1.4988782177456277, "market_dynamics": 1.413064, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.752932, "high": 15.759035, "low": 14.752932, "close": 15.430116, "volume": 37434487}, "trend_line": 11.43139, "activity_lines": {"activity_5": 15.16504, "activity_10": 14.951794, "activity_20": 13.547142, "activity_30": 12.554219}, "trend_signal": 1, "fair_value": 9.334346, "relative_strength": 27.575071, "rate_of_change": 1.5730174544845144, "market_dynamics": 1.254843, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.652619, "high": 15.691314, "low": 15.062502, "close": 15.314027, "volume": 31554089}, "trend_line": 11.637913, "activity_lines": {"activity_5": 15.198568, "activity_10": 15.08967, "activity_20": 13.833645, "activity_30": 12.804712}, "trend_signal": 1, "fair_value": 9.410337, "relative_strength": 24.603214, "rate_of_change": 1.8066306897061415, "market_dynamics": 0.981775, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.381745, "high": 16.233063, "low": 15.159242, "close": 15.739686, "volume": 38876810}, "trend_line": 11.84071, "activity_lines": {"activity_5": 15.388285, "activity_10": 15.245752, "activity_20": 14.130036, "activity_30": 13.069342}, "trend_signal": 1, "fair_value": 9.487433, "relative_strength": 22.938148, "rate_of_change": 1.7425547003143977, "market_dynamics": 0.877728, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.575227, "high": 16.000886, "low": 14.752932, "close": 15.836427, "volume": 42900063}, "trend_line": 12.052909, "activity_lines": {"activity_5": 15.579742, "activity_10": 15.379044, "activity_20": 14.404904, "activity_30": 13.327131}, "trend_signal": 1, "fair_value": 9.566045, "relative_strength": 22.603634, "rate_of_change": 1.7921138174991198, "market_dynamics": 0.862164, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.865448, "high": 16.010558, "low": 14.956087, "close": 15.362397, "volume": 23856716}, "trend_line": 12.232009, "activity_lines": {"activity_5": 15.562328, "activity_10": 15.406417, "activity_20": 14.604665, "activity_30": 13.540646}, "trend_signal": 1, "fair_value": 9.640219, "relative_strength": 20.572255, "rate_of_change": 1.485948329984073, "market_dynamics": 0.617901, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.478486, "high": 16.397521, "low": 15.478486, "close": 15.865448, "volume": 32630000}, "trend_line": 12.422935, "activity_lines": {"activity_5": 15.671967, "activity_10": 15.511728, "activity_20": 14.828869, "activity_30": 13.775061}, "trend_signal": 1, "fair_value": 9.716329, "relative_strength": 19.458896, "rate_of_change": 1.5608719712354777, "market_dynamics": 0.44516, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.865448, "high": 15.875122, "low": 14.3176, "close": 14.385318, "volume": 30729828}, "trend_line": 12.565759, "activity_lines": {"activity_5": 15.259208, "activity_10": 15.323873, "activity_20": 14.886068, "activity_30": 13.901667}, "trend_signal": 1, "fair_value": 9.786591, "relative_strength": 11.549371, "rate_of_change": 1.149680007180261, "market_dynamics": 0.014956, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.124119, "high": 14.201511, "low": 13.147039, "close": 13.485631, "volume": 55429723}, "trend_line": 12.677358, "activity_lines": {"activity_5": 14.608466, "activity_10": 14.993225, "activity_20": 14.837709, "activity_30": 13.961013}, "trend_signal": 1, "fair_value": 9.852934, "relative_strength": 8.576838, "rate_of_change": 0.8881198501419613, "market_dynamics": -0.366983, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.485631, "high": 14.646518, "low": 13.485631, "close": 14.559451, "volume": 34793266}, "trend_line": 12.828458, "activity_lines": {"activity_5": 14.465935, "activity_10": 14.89048, "activity_20": 14.877691, "activity_30": 14.082439}, "trend_signal": 1, "fair_value": 9.928849, "relative_strength": 12.768796, "rate_of_change": 1.19188872003141, "market_dynamics": -0.559904, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.849673, "high": 14.849673, "low": 14.278904, "close": 14.394992, "volume": 27438652}, "trend_line": 12.991373, "activity_lines": {"activity_5": 14.353716, "activity_10": 14.767179, "activity_20": 14.881164, "activity_30": 14.183505}, "trend_signal": 1, "fair_value": 9.998053, "relative_strength": 12.211339, "rate_of_change": 1.2699499815176534, "market_dynamics": -0.793358, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.433688, "high": 15.604248, "low": 14.433688, "close": 15.285006, "volume": 34371054}, "trend_line": 13.211447, "activity_lines": {"activity_5": 14.602662, "activity_10": 14.812208, "activity_20": 14.949066, "activity_30": 14.331482}, "trend_signal": 1, "fair_value": 10.07005, "relative_strength": 17.076632, "rate_of_change": 1.6940010882606507, "market_dynamics": -0.732742, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.478486, "high": 16.1073, "low": 15.149568, "close": 15.604248, "volume": 36621306}, "trend_line": 13.435675, "activity_lines": {"activity_5": 14.996718, "activity_10": 14.917919, "activity_20": 15.026683, "activity_30": 14.485856}, "trend_signal": 1, "fair_value": 10.142078, "relative_strength": 17.419709, "rate_of_change": 1.6972251411976305, "market_dynamics": -0.642081, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.594575, "high": 15.68164, "low": 14.588473, "close": 14.646518, "volume": 22437409}, "trend_line": 13.614388, "activity_lines": {"activity_5": 14.990269, "activity_10": 14.84422, "activity_20": 14.996204, "activity_30": 14.563975}, "trend_signal": 1, "fair_value": 10.212391, "relative_strength": 15.57671, "rate_of_change": 1.330137860583857, "market_dynamics": -0.682337, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.917391, "high": 16.126647, "low": 14.685214, "close": 15.981537, "volume": 49843974}, "trend_line": 13.828952, "activity_lines": {"activity_5": 15.351434, "activity_10": 15.033128, "activity_20": 15.0875, "activity_30": 14.716694}, "trend_signal": 1, "fair_value": 10.28107, "relative_strength": 22.282499, "rate_of_change": 1.576009145618586, "market_dynamics": -0.399604, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.79773, "high": 16.561982, "low": 15.788056, "close": 16.204041, "volume": 26042854}, "trend_line": 14.021281, "activity_lines": {"activity_5": 15.691961, "activity_10": 15.259853, "activity_20": 15.194127, "activity_30": 14.869926}, "trend_signal": 1, "fair_value": 10.337287, "relative_strength": 22.151648, "rate_of_change": 1.3907706093708392, "market_dynamics": -0.322437, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.204041, "high": 16.281433, "low": 15.575227, "close": 15.788055, "volume": 14568615}, "trend_line": 14.200979, "activity_lines": {"activity_5": 15.773222, "activity_10": 15.395641, "activity_20": 15.253587, "activity_30": 14.983911}, "trend_signal": 1, "fair_value": 10.389102, "relative_strength": 18.90303, "rate_of_change": 1.2816090056250933, "market_dynamics": -0.363313, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.710663, "high": 16.068604, "low": 14.810977, "close": 16.068604, "volume": 30335166}, "trend_line": 14.396206, "activity_lines": {"activity_5": 15.914464, "activity_10": 15.583846, "activity_20": 15.333835, "activity_30": 15.104403}, "trend_signal": 1, "fair_value": 10.444227, "relative_strength": 21.590314, "rate_of_change": 1.374743248335197, "market_dynamics": -0.161728, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.865448, "high": 15.865448, "low": 15.052828, "close": 15.072176, "volume": 14373522}, "trend_line": 14.54658, "activity_lines": {"activity_5": 15.692605, "activity_10": 15.560276, "activity_20": 15.316613, "activity_30": 15.148014}, "trend_signal": 1, "fair_value": 10.492685, "relative_strength": 12.94252, "rate_of_change": 1.0445390959256982, "market_dynamics": -0.416428, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.994784, "high": 14.994784, "low": 11.918434, "close": 12.57627, "volume": 75447669}, "trend_line": 14.626398, "activity_lines": {"activity_5": 14.610401, "activity_10": 15.054059, "activity_20": 15.062686, "activity_30": 15.020897}, "trend_signal": 0, "fair_value": 10.516295, "relative_strength": -7.639006, "rate_of_change": 0.5487062938505098, "market_dynamics": -0.620367, "expectation": {"probability": 60.8876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57627, "high": 12.653662, "low": 11.782998, "close": 12.382789, "volume": 89389993}, "trend_line": 14.701662, "activity_lines": {"activity_5": 13.690721, "activity_10": 14.548722, "activity_20": 14.802224, "activity_30": 14.876148}, "trend_signal": 0, "fair_value": 10.535194, "relative_strength": -8.629238, "rate_of_change": 0.5145764527944656, "market_dynamics": -0.795543, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.344093, "high": 12.440832, "low": 11.870064, "close": 11.976479, "volume": 49125846}, "trend_line": 14.736206, "activity_lines": {"activity_5": 12.890354, "activity_10": 14.006095, "activity_20": 14.514352, "activity_30": 14.70033}, "trend_signal": 0, "fair_value": 10.551712, "relative_strength": -13.494834, "rate_of_change": 0.2349666316638117, "market_dynamics": -1.090695, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.986153, "high": 12.566595, "low": 11.695931, "close": 12.460181, "volume": 29122647}, "trend_line": 14.749585, "activity_lines": {"activity_5": 12.505327, "activity_10": 13.61157, "activity_20": 14.288992, "activity_30": 14.55349}, "trend_signal": 0, "fair_value": 10.572226, "relative_strength": -9.609405, "rate_of_change": 0.09078999031365655, "market_dynamics": -1.212095, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.479529, "high": 12.566595, "low": 11.908761, "close": 12.092567, "volume": 32821209}, "trend_line": 14.702045, "activity_lines": {"activity_5": 12.238323, "activity_10": 13.20737, "activity_20": 14.042212, "activity_30": 14.382069}, "trend_signal": 0, "fair_value": 10.5924, "relative_strength": -14.130141, "rate_of_change": -0.32231415324566554, "market_dynamics": -1.317103, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.092567, "high": 13.050298, "low": 12.005501, "close": 12.711707, "volume": 44226172}, "trend_line": 14.634062, "activity_lines": {"activity_5": 12.37634, "activity_10": 12.962177, "activity_20": 13.871764, "activity_30": 14.25366}, "trend_signal": 0, "fair_value": 10.616655, "relative_strength": -7.086235, "rate_of_change": -0.4624050599763496, "market_dynamics": -1.299562, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.769751, "high": 13.446934, "low": 12.769751, "close": 13.137365, "volume": 40187989}, "trend_line": 14.584692, "activity_lines": {"activity_5": 12.647213, "activity_10": 12.853827, "activity_20": 13.756735, "activity_30": 14.157099}, "trend_signal": 0, "fair_value": 10.646046, "relative_strength": -4.242673, "rate_of_change": -0.33736361100560935, "market_dynamics": -1.283598, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.282475, "high": 13.301824, "low": 12.963232, "close": 13.030951, "volume": 3956186}, "trend_line": 14.534303, "activity_lines": {"activity_5": 12.83231, "activity_10": 12.781888, "activity_20": 13.642167, "activity_30": 14.056858}, "trend_signal": 0, "fair_value": 10.675652, "relative_strength": -4.78438, "rate_of_change": -0.34549238338389937, "market_dynamics": -1.358784, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.079321, "high": 13.253453, "low": 12.015175, "close": 12.111916, "volume": 36752706}, "trend_line": 14.420415, "activity_lines": {"activity_5": 12.640764, "activity_10": 12.59298, "activity_20": 13.453569, "activity_30": 13.900575}, "trend_signal": 0, "fair_value": 10.699254, "relative_strength": -12.284533, "rate_of_change": -0.7835807468717235, "market_dynamics": -1.352606, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.044197, "high": 12.421485, "low": 11.560494, "close": 11.995827, "volume": 29570087}, "trend_line": 14.310873, "activity_lines": {"activity_5": 12.433739, "activity_10": 12.454905, "activity_20": 13.26474, "activity_30": 13.74415}, "trend_signal": 0, "fair_value": 10.727263, "relative_strength": -10.33742, "rate_of_change": -0.7596313975707312, "market_dynamics": -1.451593, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.705606, "high": 12.092567, "low": 11.308969, "close": 11.637886, "volume": 20116960}, "trend_line": 14.196352, "activity_lines": {"activity_5": 12.11385, "activity_10": 12.307683, "activity_20": 13.048917, "activity_30": 13.571699}, "trend_signal": 0, "fair_value": 10.749787, "relative_strength": -12.131774, "rate_of_change": -0.8002376933957953, "market_dynamics": -1.556225, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.570168, "high": 12.131264, "low": 10.718851, "close": 10.931681, "volume": 32156113}, "trend_line": 14.068977, "activity_lines": {"activity_5": 11.630148, "activity_10": 12.049122, "activity_20": 12.779748, "activity_30": 13.361075}, "trend_signal": 0, "fair_value": 10.768119, "relative_strength": -16.86292, "rate_of_change": -0.8972375438422414, "market_dynamics": -1.571817, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.641459, "high": 11.134836, "low": 10.302867, "close": 10.873636, "volume": 31831420}, "trend_line": 13.917094, "activity_lines": {"activity_5": 11.274142, "activity_10": 11.806391, "activity_20": 12.521542, "activity_30": 13.154924}, "trend_signal": 0, "fair_value": 10.783503, "relative_strength": -16.249905, "rate_of_change": -1.079559658104493, "market_dynamics": -1.61776, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.64146, "high": 11.105813, "low": 10.515697, "close": 10.796244, "volume": 17220003}, "trend_line": 13.766501, "activity_lines": {"activity_5": 11.03616, "activity_10": 11.569641, "activity_20": 12.276973, "activity_30": 12.953579}, "trend_signal": 0, "fair_value": 10.795591, "relative_strength": -17.433078, "rate_of_change": -1.082072162478752, "market_dynamics": -1.688528, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.892985, "high": 11.183206, "low": 10.699504, "close": 10.815593, "volume": 14045557}, "trend_line": 13.602365, "activity_lines": {"activity_5": 10.89234, "activity_10": 11.366662, "activity_20": 12.057142, "activity_30": 12.763198}, "trend_signal": 0, "fair_value": 10.80982, "relative_strength": -19.77473, "rate_of_change": -1.1922855342835421, "market_dynamics": -1.629174, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.815593, "high": 11.154183, "low": 10.486675, "close": 11.154183, "volume": 34046260}, "trend_line": 13.44629, "activity_lines": {"activity_5": 10.940065, "activity_10": 11.248462, "activity_20": 11.8878, "activity_30": 12.605251}, "trend_signal": 0, "fair_value": 10.822746, "relative_strength": -18.141619, "rate_of_change": -1.14741076276075, "market_dynamics": -1.384841, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.125162, "high": 11.308968, "low": 10.718852, "close": 10.912333, "volume": 19510231}, "trend_line": 13.297954, "activity_lines": {"activity_5": 10.93942, "activity_10": 11.114608, "activity_20": 11.718412, "activity_30": 12.441769}, "trend_signal": 0, "fair_value": 10.833003, "relative_strength": -19.347618, "rate_of_change": -1.103174184105792, "market_dynamics": -1.199828, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.009074, "high": 11.318643, "low": 10.747873, "close": 11.299295, "volume": 22510548}, "trend_line": 13.145749, "activity_lines": {"activity_5": 11.069052, "activity_10": 11.091567, "activity_20": 11.611076, "activity_30": 12.312824}, "trend_signal": 0, "fair_value": 10.852348, "relative_strength": -15.87887, "rate_of_change": -1.1445745713964748, "market_dynamics": -0.86153, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.308968, "high": 11.308968, "low": 10.602763, "close": 10.980051, "volume": 27518984}, "trend_line": 13.03224, "activity_lines": {"activity_5": 11.063893, "activity_10": 11.041965, "activity_20": 11.494711, "activity_30": 12.173101}, "trend_signal": 0, "fair_value": 10.872782, "relative_strength": -20.048235, "rate_of_change": -0.8634654442284004, "market_dynamics": -0.612319, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.960703, "high": 11.028421, "low": 10.447979, "close": 10.593089, "volume": 30177474}, "trend_line": 12.935822, "activity_lines": {"activity_5": 10.917492, "activity_10": 10.942586, "activity_20": 11.365723, "activity_30": 12.015737}, "trend_signal": 0, "fair_value": 10.8932, "relative_strength": -21.477082, "rate_of_change": -0.7398421146326334, "market_dynamics": -0.615202, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.52537, "high": 10.612437, "low": 10.3, "close": 10.38, "volume": 21674544}, "trend_line": 12.796507, "activity_lines": {"activity_5": 10.714895, "activity_10": 10.829968, "activity_20": 11.237771, "activity_30": 11.850845}, "trend_signal": 0, "fair_value": 10.915499, "relative_strength": -21.905865, "rate_of_change": -1.0769706014816829, "market_dynamics": -0.641442, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.88, "low": 10.12, "close": 10.75, "volume": 23277970}, "trend_line": 12.675008, "activity_lines": {"activity_5": 10.687244, "activity_10": 10.807493, "activity_20": 11.155515, "activity_30": 11.718812}, "trend_signal": 0, "fair_value": 10.935691, "relative_strength": -17.680529, "rate_of_change": -0.9494700389723542, "market_dynamics": -0.645126, "expectation": {"probability": 52.5143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/482287ed-24b0-4a40-9afe-338356845005/", "share_image": "https://sharemaestro.com/terminal/482287ed-24b0-4a40-9afe-338356845005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}