{"ticker": {"uuid": "4826847e-3d05-407d-9e36-f660adb817cc", "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIZZ rose 3.53%, moving from 35.73 to 36.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.99"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99, "volume": 1342801}, "trend_line": 34.305333, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.025273, "activity_20": 34.946857, "activity_30": 34.687957}, "trend_signal": 1, "fair_value": 42.54478, "relative_strength": -20.325091, "rate_of_change": 0.26499161894517, "market_dynamics": 0.404087, "expectation": {"probability": 43.9899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.699355, "high": 46.04415, "low": 43.949752, "close": 44.5811, "volume": 1034163}, "trend_line": 45.314697, "activity_lines": {"activity_5": 46.159127, "activity_10": 46.830533, "activity_20": 46.63772, "activity_30": 45.813136}, "trend_signal": 1, "fair_value": 41.905919, "relative_strength": -16.90584, "rate_of_change": -0.06439675884054671, "market_dynamics": 0.069916, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.581171, "high": 46.286513, "low": 43.975449, "close": 46.2306, "volume": 1128603}, "trend_line": 45.24232, "activity_lines": {"activity_5": 45.95412, "activity_10": 46.67144, "activity_20": 46.693546, "activity_30": 45.872226}, "trend_signal": 1, "fair_value": 42.032833, "relative_strength": -16.697897, "rate_of_change": -0.15972080757817494, "market_dynamics": -0.138194, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.407584, "high": 47.264913, "low": 45.769247, "close": 45.8205, "volume": 680947}, "trend_line": 45.180193, "activity_lines": {"activity_5": 45.761513, "activity_10": 46.471162, "activity_20": 46.681115, "activity_30": 45.909528}, "trend_signal": 1, "fair_value": 42.163251, "relative_strength": -16.018863, "rate_of_change": -0.13732054412770325, "market_dynamics": -0.33124, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.662122, "high": 47.647027, "low": 44.74422, "close": 45.0564, "volume": 1111379}, "trend_line": 45.108127, "activity_lines": {"activity_5": 45.49686, "activity_10": 46.13128, "activity_20": 46.577764, "activity_30": 45.901542}, "trend_signal": 1, "fair_value": 42.283088, "relative_strength": -18.513341, "rate_of_change": -0.1595079507517808, "market_dynamics": -0.418809, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.140243, "high": 47.460623, "low": 45.140243, "close": 46.5567, "volume": 851758}, "trend_line": 45.104243, "activity_lines": {"activity_5": 45.834193, "activity_10": 46.118229, "activity_20": 46.601369, "activity_30": 45.994998}, "trend_signal": 1, "fair_value": 42.403449, "relative_strength": -14.709631, "rate_of_change": -0.00861042179828579, "market_dynamics": -0.436364, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.556757, "high": 46.584714, "low": 44.767546, "close": 46.3797, "volume": 779040}, "trend_line": 45.18625, "activity_lines": {"activity_5": 46.07774, "activity_10": 46.068591, "activity_20": 46.591298, "activity_30": 46.077285}, "trend_signal": 1, "fair_value": 42.522675, "relative_strength": -17.548041, "rate_of_change": 0.18181659760924132, "market_dynamics": -0.508908, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.072176, "high": 48.452199, "low": 45.848525, "close": 47.9173, "volume": 503482}, "trend_line": 45.267323, "activity_lines": {"activity_5": 46.713913, "activity_10": 46.339518, "activity_20": 46.712355, "activity_30": 46.253482}, "trend_signal": 1, "fair_value": 42.652339, "relative_strength": -13.772436, "rate_of_change": 0.17941962433261532, "market_dynamics": -0.384621, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.96391, "high": 50.489214, "low": 47.57718, "close": 49.2965, "volume": 684149}, "trend_line": 45.465193, "activity_lines": {"activity_5": 47.697373, "activity_10": 46.871205, "activity_20": 46.9428, "activity_30": 46.513429}, "trend_signal": 1, "fair_value": 42.798774, "relative_strength": -12.736193, "rate_of_change": 0.4371144279947851, "market_dynamics": -0.260269, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.249898, "high": 50.610444, "low": 48.523031, "close": 49.5481, "volume": 645869}, "trend_line": 45.71525, "activity_lines": {"activity_5": 48.532967, "activity_10": 47.435253, "activity_20": 47.17271, "activity_30": 46.776842}, "trend_signal": 1, "fair_value": 42.949413, "relative_strength": -9.308427, "rate_of_change": 0.5499965655045129, "market_dynamics": -0.07573, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.445579, "high": 51.365253, "low": 48.998277, "close": 50.8434, "volume": 588570}, "trend_line": 46.015007, "activity_lines": {"activity_5": 49.50088, "activity_10": 48.180929, "activity_20": 47.512981, "activity_30": 47.107691}, "trend_signal": 1, "fair_value": 43.104469, "relative_strength": -5.221516, "rate_of_change": 0.6557046062309615, "market_dynamics": 0.166242, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.806139, "high": 51.281399, "low": 49.585376, "close": 50.4893, "volume": 602351}, "trend_line": 46.36757, "activity_lines": {"activity_5": 50.06498, "activity_10": 48.774796, "activity_20": 47.807991, "activity_30": 47.396355}, "trend_signal": 1, "fair_value": 43.245862, "relative_strength": -3.486431, "rate_of_change": 0.7661913427504282, "market_dynamics": 0.376184, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.218979, "high": 50.340123, "low": 47.553804, "close": 48.0477, "volume": 623426}, "trend_line": 46.632533, "activity_lines": {"activity_5": 49.54124, "activity_10": 48.817315, "activity_20": 47.863988, "activity_30": 47.50475}, "trend_signal": 1, "fair_value": 43.336633, "relative_strength": -9.156308, "rate_of_change": 0.571440340738153, "market_dynamics": 0.352861, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.98246, "high": 48.746601, "low": 45.531618, "close": 45.6714, "volume": 563526}, "trend_line": 46.754607, "activity_lines": {"activity_5": 48.216707, "activity_10": 48.39474, "activity_20": 47.69376, "activity_30": 47.442742}, "trend_signal": 1, "fair_value": 43.415185, "relative_strength": -16.214787, "rate_of_change": 0.26177861708691186, "market_dynamics": 0.134553, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.326619, "high": 45.391851, "low": 41.934578, "close": 43.9288, "volume": 1189904}, "trend_line": 46.828533, "activity_lines": {"activity_5": 46.55298, "activity_10": 47.65804, "activity_20": 47.358103, "activity_30": 47.260432}, "trend_signal": 0, "fair_value": 43.491712, "relative_strength": -18.049323, "rate_of_change": 0.1581148997787537, "market_dynamics": -0.086567, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.16181, "high": 45.475762, "low": 43.22993, "close": 43.4629, "volume": 1043776}, "trend_line": 46.843133, "activity_lines": {"activity_5": 45.108573, "activity_10": 46.857133, "activity_20": 46.9976, "activity_30": 47.043294}, "trend_signal": 0, "fair_value": 43.579183, "relative_strength": -18.316173, "rate_of_change": 0.03117757286994555, "market_dynamics": -0.385174, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.658632, "high": 44.292311, "low": 42.708113, "close": 43.5934, "volume": 846397}, "trend_line": 46.857423, "activity_lines": {"activity_5": 44.1997, "activity_10": 46.136204, "activity_20": 46.663103, "activity_30": 46.833634}, "trend_signal": 0, "fair_value": 43.673437, "relative_strength": -15.055605, "rate_of_change": 0.030506072256088146, "market_dynamics": -0.644241, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.295147, "high": 44.022014, "low": 42.26076, "close": 43.817, "volume": 885865}, "trend_line": 46.874507, "activity_lines": {"activity_5": 43.825087, "activity_10": 45.506589, "activity_20": 46.373909, "activity_30": 46.637477}, "trend_signal": 0, "fair_value": 43.76939, "relative_strength": -14.556787, "rate_of_change": 0.03645953811844091, "market_dynamics": -0.722815, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.817035, "high": 44.525265, "low": 42.202925, "close": 43.1554, "volume": 704860}, "trend_line": 46.84127, "activity_lines": {"activity_5": 43.511987, "activity_10": 44.831235, "activity_20": 46.043849, "activity_30": 46.397535}, "trend_signal": 0, "fair_value": 43.836387, "relative_strength": -17.13417, "rate_of_change": -0.07090634574567309, "market_dynamics": -0.910775, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.829172, "high": 44.497236, "low": 41.561816, "close": 42.1489, "volume": 599125}, "trend_line": 46.685643, "activity_lines": {"activity_5": 43.03112, "activity_10": 44.084536, "activity_20": 45.643669, "activity_30": 46.094802}, "trend_signal": 0, "fair_value": 43.887547, "relative_strength": -18.811603, "rate_of_change": -0.3322433401143962, "market_dynamics": -1.10803, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.251476, "high": 43.77976, "low": 41.040031, "close": 41.1239, "volume": 744441}, "trend_line": 46.442423, "activity_lines": {"activity_5": 42.327247, "activity_10": 43.286005, "activity_20": 45.166992, "activity_30": 45.735979}, "trend_signal": 0, "fair_value": 43.92101, "relative_strength": -18.11423, "rate_of_change": -0.5209738677048978, "market_dynamics": -1.173508, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.918838, "high": 42.866466, "low": 40.764239, "close": 42.1396, "volume": 581640}, "trend_line": 46.209453, "activity_lines": {"activity_5": 42.117873, "activity_10": 42.848865, "activity_20": 44.810435, "activity_30": 45.458378}, "trend_signal": 0, "fair_value": 43.984191, "relative_strength": -13.434278, "rate_of_change": -0.5016318808344573, "market_dynamics": -1.301537, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.391226, "high": 46.281825, "low": 42.159188, "close": 45.6994, "volume": 655012}, "trend_line": 46.130553, "activity_lines": {"activity_5": 43.19202, "activity_10": 43.210775, "activity_20": 44.804533, "activity_30": 45.425471}, "trend_signal": 0, "fair_value": 44.061469, "relative_strength": -11.346102, "rate_of_change": -0.17074428472460906, "market_dynamics": -1.181539, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.44782, "high": 46.761771, "low": 44.515939, "close": 45.2894, "volume": 642996}, "trend_line": 46.11409, "activity_lines": {"activity_5": 44.004007, "activity_10": 43.540835, "activity_20": 44.762112, "activity_30": 45.371203}, "trend_signal": 0, "fair_value": 44.110927, "relative_strength": -14.159126, "rate_of_change": -0.03568784445311478, "market_dynamics": -0.9826, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.335934, "high": 46.426233, "low": 44.077897, "close": 44.6743, "volume": 644142}, "trend_line": 46.002263, "activity_lines": {"activity_5": 44.468693, "activity_10": 43.766004, "activity_20": 44.66364, "activity_30": 45.278314}, "trend_signal": 0, "fair_value": 44.149913, "relative_strength": -16.364209, "rate_of_change": -0.24250071941135154, "market_dynamics": -0.861002, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.991124, "high": 45.63412, "low": 44.357446, "close": 45.3266, "volume": 353476}, "trend_line": 45.969337, "activity_lines": {"activity_5": 44.982453, "activity_10": 44.096218, "activity_20": 44.629111, "activity_30": 45.234722}, "trend_signal": 0, "fair_value": 44.189619, "relative_strength": -15.299102, "rate_of_change": -0.07157473970355814, "market_dynamics": -0.662199, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.168265, "high": 45.186903, "low": 43.537474, "close": 44.7396, "volume": 710927}, "trend_line": 45.839497, "activity_lines": {"activity_5": 45.020367, "activity_10": 44.28582, "activity_20": 44.544535, "activity_30": 45.155385}, "trend_signal": 0, "fair_value": 44.205363, "relative_strength": -15.926049, "rate_of_change": -0.28244914648214636, "market_dynamics": -0.489972, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.637082, "high": 46.519481, "low": 43.33245, "close": 43.407, "volume": 1013369}, "trend_line": 45.670827, "activity_lines": {"activity_5": 44.440747, "activity_10": 44.212291, "activity_20": 44.340854, "activity_30": 44.998449}, "trend_signal": 0, "fair_value": 44.246281, "relative_strength": -18.249779, "rate_of_change": -0.36795778976370264, "market_dynamics": -0.231637, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.397666, "high": 49.147367, "low": 43.2905, "close": 46.0908, "volume": 1244650}, "trend_line": 45.58851, "activity_lines": {"activity_5": 44.908553, "activity_10": 44.63418, "activity_20": 44.414251, "activity_30": 45.025544}, "trend_signal": 0, "fair_value": 44.303953, "relative_strength": -15.444876, "rate_of_change": -0.1802397841405484, "market_dynamics": 0.264239, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.988319, "high": 47.283633, "low": 45.690117, "close": 45.979, "volume": 695849}, "trend_line": 45.56832, "activity_lines": {"activity_5": 45.285667, "activity_10": 44.982371, "activity_20": 44.492266, "activity_30": 45.050737}, "trend_signal": 0, "fair_value": 44.3516, "relative_strength": -15.738823, "rate_of_change": -0.04428747506772976, "market_dynamics": 0.588129, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.848522, "high": 46.780403, "low": 45.494408, "close": 46.3331, "volume": 515284}, "trend_line": 45.57826, "activity_lines": {"activity_5": 45.693833, "activity_10": 45.325305, "activity_20": 44.621, "activity_30": 45.100078}, "trend_signal": 0, "fair_value": 44.409869, "relative_strength": -14.747415, "rate_of_change": 0.02181340018679706, "market_dynamics": 0.713565, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.913757, "high": 49.930162, "low": 45.913757, "close": 47.9173, "volume": 1211983}, "trend_line": 45.689467, "activity_lines": {"activity_5": 46.562967, "activity_10": 45.861564, "activity_20": 44.922089, "activity_30": 45.250984}, "trend_signal": 0, "fair_value": 44.484817, "relative_strength": -8.507765, "rate_of_change": 0.24399132393382342, "market_dynamics": 0.954814, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.168844, "high": 48.327263, "low": 46.155984, "close": 46.8083, "volume": 734400}, "trend_line": 45.708723, "activity_lines": {"activity_5": 46.850587, "activity_10": 46.091136, "activity_20": 45.129805, "activity_30": 45.323166}, "trend_signal": 0, "fair_value": 44.535531, "relative_strength": -12.96818, "rate_of_change": 0.042145381122521315, "market_dynamics": 0.841926, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.398348, "high": 46.566086, "low": 43.043577, "close": 43.7984, "volume": 1068237}, "trend_line": 45.64132, "activity_lines": {"activity_5": 45.908153, "activity_10": 45.753293, "activity_20": 45.056767, "activity_30": 45.19992}, "trend_signal": 0, "fair_value": 44.539477, "relative_strength": -20.366083, "rate_of_change": -0.14746200632207287, "market_dynamics": 0.792016, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.161814, "high": 45.158926, "low": 43.118108, "close": 43.9568, "volume": 852789}, "trend_line": 45.604667, "activity_lines": {"activity_5": 45.171347, "activity_10": 45.471358, "activity_20": 45.007733, "activity_30": 45.091241}, "trend_signal": 0, "fair_value": 44.395122, "relative_strength": -20.191293, "rate_of_change": -0.08030661689890028, "market_dynamics": 0.719184, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.984766, "high": 44.227055, "low": 42.94106, "close": 43.407, "volume": 615967}, "trend_line": 45.499677, "activity_lines": {"activity_5": 44.386087, "activity_10": 45.102505, "activity_20": 44.906204, "activity_30": 44.949456}, "trend_signal": 0, "fair_value": 44.36588, "relative_strength": -21.716503, "rate_of_change": -0.23021766609983316, "market_dynamics": 0.297159, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.127446, "high": 44.767556, "low": 42.739131, "close": 44.7396, "volume": 574222}, "trend_line": 45.445007, "activity_lines": {"activity_5": 44.2401, "activity_10": 45.010845, "activity_20": 44.931855, "activity_30": 44.900419}, "trend_signal": 0, "fair_value": 44.344731, "relative_strength": -20.349899, "rate_of_change": -0.12015469912017519, "market_dynamics": 0.033294, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.028449, "high": 47.143817, "low": 44.231691, "close": 46.3424, "volume": 828406}, "trend_line": 45.39251, "activity_lines": {"activity_5": 44.840227, "activity_10": 45.210604, "activity_20": 45.104696, "activity_30": 44.958315}, "trend_signal": 0, "fair_value": 44.358349, "relative_strength": -15.798429, "rate_of_change": -0.1155176409148652, "market_dynamics": 0.000687, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.969689, "high": 47.628438, "low": 45.783313, "close": 47.6098, "volume": 565938}, "trend_line": 45.336287, "activity_lines": {"activity_5": 45.89388, "activity_10": 45.587427, "activity_20": 45.386216, "activity_30": 45.101366}, "trend_signal": 0, "fair_value": 44.395501, "relative_strength": -14.210311, "rate_of_change": -0.12385964116106996, "market_dynamics": 0.081941, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.32092, "high": 49.296508, "low": 47.143863, "close": 48.1037, "volume": 686261}, "trend_line": 45.28814, "activity_lines": {"activity_5": 46.858073, "activity_10": 46.026433, "activity_20": 45.693563, "activity_30": 45.279909}, "trend_signal": 0, "fair_value": 44.39617, "relative_strength": -14.552319, "rate_of_change": -0.10619969826818894, "market_dynamics": 0.361834, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.187516, "high": 49.026208, "low": 44.357489, "close": 46.4449, "volume": 676194}, "trend_line": 45.141523, "activity_lines": {"activity_5": 46.992873, "activity_10": 46.125207, "activity_20": 45.814572, "activity_30": 45.354539}, "trend_signal": 1, "fair_value": 44.408701, "relative_strength": -15.640519, "rate_of_change": -0.32374259574360775, "market_dynamics": 0.531994, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.221237, "high": 46.454207, "low": 43.285816, "close": 43.8729, "volume": 802999}, "trend_line": 44.920977, "activity_lines": {"activity_5": 46.067813, "activity_10": 45.754313, "activity_20": 45.665291, "activity_30": 45.272692}, "trend_signal": 1, "fair_value": 44.404296, "relative_strength": -18.711507, "rate_of_change": -0.48856570479467165, "market_dynamics": 0.378246, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.686584, "high": 44.916667, "low": 43.658628, "close": 44.1898, "volume": 583172}, "trend_line": 44.79238, "activity_lines": {"activity_5": 45.306167, "activity_10": 45.514571, "activity_20": 45.537938, "activity_30": 45.225519}, "trend_signal": 1, "fair_value": 44.41092, "relative_strength": -19.798314, "rate_of_change": -0.2862738270363068, "market_dynamics": 0.059486, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.506564, "high": 44.562477, "low": 43.323077, "close": 44.227, "volume": 434567}, "trend_line": 44.744233, "activity_lines": {"activity_5": 44.700427, "activity_10": 45.329202, "activity_20": 45.421315, "activity_30": 45.189043}, "trend_signal": 0, "fair_value": 44.42425, "relative_strength": -18.611348, "rate_of_change": -0.10748926491514887, "market_dynamics": -0.347367, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.1991, "high": 47.134524, "low": 43.546784, "close": 46.2306, "volume": 1043936}, "trend_line": 44.82096, "activity_lines": {"activity_5": 44.988073, "activity_10": 45.500331, "activity_20": 45.500571, "activity_30": 45.284938}, "trend_signal": 1, "fair_value": 44.451155, "relative_strength": -13.59998, "rate_of_change": 0.17147908200817347, "market_dynamics": -0.37706, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.23056, "high": 46.23056, "low": 42.810561, "close": 43.1274, "volume": 556036}, "trend_line": 44.809777, "activity_lines": {"activity_5": 44.366193, "activity_10": 45.0659, "activity_20": 45.276873, "activity_30": 45.175676}, "trend_signal": 0, "fair_value": 44.43584, "relative_strength": -18.397212, "rate_of_change": -0.02495038035776701, "market_dynamics": -0.603215, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.43497, "high": 43.686578, "low": 41.39881, "close": 42.2608, "volume": 662375}, "trend_line": 44.765357, "activity_lines": {"activity_5": 43.676613, "activity_10": 44.478989, "activity_20": 44.981114, "activity_30": 45.011226}, "trend_signal": 0, "fair_value": 44.412103, "relative_strength": -14.791793, "rate_of_change": -0.09913015188626188, "market_dynamics": -0.721305, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.270084, "high": 42.358613, "low": 40.378368, "close": 40.5927, "volume": 682994}, "trend_line": 44.65788, "activity_lines": {"activity_5": 42.538473, "activity_10": 43.633856, "activity_20": 44.538292, "activity_30": 44.742022}, "trend_signal": 0, "fair_value": 44.399043, "relative_strength": -20.617151, "rate_of_change": -0.24008967470091422, "market_dynamics": -0.803572, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.909502, "high": 43.966066, "low": 40.201367, "close": 43.2392, "volume": 892826}, "trend_line": 44.660673, "activity_lines": {"activity_5": 42.522307, "activity_10": 43.374445, "activity_20": 44.360919, "activity_30": 44.650494}, "trend_signal": 0, "fair_value": 44.40801, "relative_strength": -15.595556, "rate_of_change": 0.006254215381482601, "market_dynamics": -0.948779, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.546786, "high": 45.07507, "low": 42.745368, "close": 44.8421, "volume": 491842}, "trend_line": 44.750447, "activity_lines": {"activity_5": 43.106293, "activity_10": 43.485936, "activity_20": 44.349782, "activity_30": 44.662199}, "trend_signal": 0, "fair_value": 44.436924, "relative_strength": -13.077968, "rate_of_change": 0.20101354048112632, "market_dynamics": -0.759086, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.972493, "high": 45.829822, "low": 43.509443, "close": 43.6865, "volume": 641892}, "trend_line": 44.835867, "activity_lines": {"activity_5": 43.397647, "activity_10": 43.44662, "activity_20": 44.234002, "activity_30": 44.593558}, "trend_signal": 0, "fair_value": 44.458206, "relative_strength": -16.467761, "rate_of_change": 0.19088077488924113, "market_dynamics": -0.591513, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.584056, "high": 43.91711, "low": 42.172257, "close": 42.6149, "volume": 515783}, "trend_line": 44.85171, "activity_lines": {"activity_5": 43.294527, "activity_10": 43.26262, "activity_20": 44.028768, "activity_30": 44.450269}, "trend_signal": 0, "fair_value": 44.450573, "relative_strength": -19.059533, "rate_of_change": 0.03533554955008837, "market_dynamics": -0.560175, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.81993, "high": 43.164726, "low": 41.505978, "close": 43.0529, "volume": 462655}, "trend_line": 44.763493, "activity_lines": {"activity_5": 43.3138, "activity_10": 43.181129, "activity_20": 43.890498, "activity_30": 44.334217}, "trend_signal": 0, "fair_value": 44.446647, "relative_strength": -16.422713, "rate_of_change": -0.19668592345754538, "market_dynamics": -0.737462, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.257886, "high": 44.581156, "low": 42.857178, "close": 43.4629, "volume": 403285}, "trend_line": 44.70261, "activity_lines": {"activity_5": 43.305727, "activity_10": 43.194855, "activity_20": 43.809158, "activity_30": 44.250308}, "trend_signal": 0, "fair_value": 44.447712, "relative_strength": -17.404656, "rate_of_change": -0.13601038685697944, "market_dynamics": -0.863507, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.285793, "high": 45.354472, "low": 42.30732, "close": 44.7768, "volume": 787829}, "trend_line": 44.706027, "activity_lines": {"activity_5": 43.720707, "activity_10": 43.461364, "activity_20": 43.854549, "activity_30": 44.255094}, "trend_signal": 0, "fair_value": 44.477389, "relative_strength": -17.327596, "rate_of_change": 0.0076438489833119206, "market_dynamics": -0.634317, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.963173, "high": 46.715106, "low": 44.282901, "close": 45.3732, "volume": 1487672}, "trend_line": 44.70758, "activity_lines": {"activity_5": 44.33884, "activity_10": 43.862742, "activity_20": 43.952835, "activity_30": 44.298138}, "trend_signal": 0, "fair_value": 44.501779, "relative_strength": -15.933403, "rate_of_change": 0.0034738045498904388, "market_dynamics": -0.072997, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.2, "high": 52.3, "low": 42.85, "close": 51.24, "volume": 2618810}, "trend_line": 44.92426, "activity_lines": {"activity_5": 46.800127, "activity_10": 45.289978, "activity_20": 44.600501, "activity_30": 44.719584}, "trend_signal": 0, "fair_value": 44.57463, "relative_strength": -4.74608, "rate_of_change": 0.4846605430220035, "market_dynamics": 0.656288, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.24, "high": 53.48, "low": 51.04, "close": 52.63, "volume": 1381386}, "trend_line": 45.231693, "activity_lines": {"activity_5": 49.14974, "activity_10": 46.806684, "activity_20": 45.349594, "activity_30": 45.216729}, "trend_signal": 0, "fair_value": 44.65836, "relative_strength": -5.168116, "rate_of_change": 0.6843362584047087, "market_dynamics": 1.322726, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.56, "high": 52.98, "low": 49.3, "close": 50.83, "volume": 1115249}, "trend_line": 45.389667, "activity_lines": {"activity_5": 50.26088, "activity_10": 47.777256, "activity_20": 45.897317, "activity_30": 45.57791}, "trend_signal": 1, "fair_value": 44.738313, "relative_strength": -7.83907, "rate_of_change": 0.34925511189687936, "market_dynamics": 1.541122, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.18, "high": 53.01, "low": 50.25, "close": 50.7, "volume": 1077132}, "trend_line": 45.547033, "activity_lines": {"activity_5": 50.837547, "activity_10": 48.586178, "activity_20": 46.417325, "activity_30": 45.920512}, "trend_signal": 1, "fair_value": 44.819963, "relative_strength": -3.926698, "rate_of_change": 0.34670005400126885, "market_dynamics": 1.557752, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.9, "close": 49.98, "volume": 940577}, "trend_line": 45.668597, "activity_lines": {"activity_5": 50.779333, "activity_10": 49.157684, "activity_20": 46.856399, "activity_30": 46.20651}, "trend_signal": 1, "fair_value": 44.885131, "relative_strength": -2.417965, "rate_of_change": 0.2668977362367365, "market_dynamics": 1.351627, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.85, "high": 50.17, "low": 47.86, "close": 48.95, "volume": 895918}, "trend_line": 45.70302, "activity_lines": {"activity_5": 50.070667, "activity_10": 49.427489, "activity_20": 47.180543, "activity_30": 46.418213}, "trend_signal": 1, "fair_value": 44.950276, "relative_strength": -0.969834, "rate_of_change": 0.07537564598273923, "market_dynamics": 1.130195, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.02, "high": 48.13, "low": 46.11, "close": 46.82, "volume": 834127}, "trend_line": 45.70341, "activity_lines": {"activity_5": 48.804667, "activity_10": 49.194838, "activity_20": 47.277653, "activity_30": 46.490277}, "trend_signal": 1, "fair_value": 45.002387, "relative_strength": -5.034005, "rate_of_change": 0.000853335293807485, "market_dynamics": 0.884079, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.7, "high": 46.76, "low": 45.12, "close": 45.92, "volume": 753886}, "trend_line": 45.77413, "activity_lines": {"activity_5": 47.626, "activity_10": 48.730058, "activity_20": 47.276525, "activity_30": 46.50425}, "trend_signal": 1, "fair_value": 45.057838, "relative_strength": -10.978547, "rate_of_change": 0.15473681285488644, "market_dynamics": 0.543073, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.87, "high": 46.435, "low": 44.92, "close": 45.84, "volume": 597085}, "trend_line": 45.836903, "activity_lines": {"activity_5": 46.748, "activity_10": 48.206058, "activity_20": 47.259715, "activity_30": 46.5085}, "trend_signal": 1, "fair_value": 45.097874, "relative_strength": -11.467329, "rate_of_change": 0.13713641307874114, "market_dynamics": 0.230051, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.99, "high": 46.155, "low": 44.6401, "close": 45.16, "volume": 758630}, "trend_line": 45.895337, "activity_lines": {"activity_5": 45.967333, "activity_10": 47.539091, "activity_20": 47.180004, "activity_30": 46.464829}, "trend_signal": 1, "fair_value": 45.12624, "relative_strength": -11.672902, "rate_of_change": 0.12748243484076208, "market_dynamics": -0.06806, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.05, "high": 46.505, "low": 44.0401, "close": 45.05, "volume": 988105}, "trend_line": 45.905683, "activity_lines": {"activity_5": 45.471333, "activity_10": 46.856, "activity_20": 47.080137, "activity_30": 46.410291}, "trend_signal": 0, "fair_value": 45.119481, "relative_strength": -6.164128, "rate_of_change": 0.022542595122475115, "market_dynamics": -0.240562, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.63, "high": 45.14, "low": 43.83, "close": 44.49, "volume": 768136}, "trend_line": 45.843937, "activity_lines": {"activity_5": 45.048667, "activity_10": 46.183636, "activity_20": 46.913655, "activity_30": 46.318956}, "trend_signal": 0, "fair_value": 45.110989, "relative_strength": -12.140425, "rate_of_change": -0.13450622224705058, "market_dynamics": -0.402097, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.68, "high": 47.295, "low": 43.99, "close": 46.32, "volume": 1220722}, "trend_line": 45.800943, "activity_lines": {"activity_5": 45.391333, "activity_10": 45.992, "activity_20": 46.9029, "activity_30": 46.34967}, "trend_signal": 0, "fair_value": 45.11569, "relative_strength": -9.44031, "rate_of_change": -0.09378339386514775, "market_dynamics": -0.453165, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.22, "high": 47.675, "low": 45.02, "close": 46.58, "volume": 752804}, "trend_line": 45.750153, "activity_lines": {"activity_5": 45.794, "activity_10": 45.929636, "activity_20": 46.902237, "activity_30": 46.399932}, "trend_signal": 1, "fair_value": 45.116321, "relative_strength": -9.414372, "rate_of_change": -0.11089291327473154, "market_dynamics": -0.522441, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.56, "high": 47.37, "low": 44.96, "close": 45.34, "volume": 821983}, "trend_line": 45.713323, "activity_lines": {"activity_5": 45.734, "activity_10": 45.716727, "activity_20": 46.775203, "activity_30": 46.37347}, "trend_signal": 1, "fair_value": 45.098204, "relative_strength": -11.508511, "rate_of_change": -0.08050246301907409, "market_dynamics": -0.653312, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.23, "high": 45.41, "low": 44.28, "close": 45.21, "volume": 826381}, "trend_line": 45.757893, "activity_lines": {"activity_5": 45.618667, "activity_10": 45.564545, "activity_20": 46.627914, "activity_30": 46.340998}, "trend_signal": 0, "fair_value": 45.077681, "relative_strength": -12.449501, "rate_of_change": 0.09749892826649294, "market_dynamics": -0.69514, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.25, "high": 46.87, "low": 45.111, "close": 45.91, "volume": 649612}, "trend_line": 45.815233, "activity_lines": {"activity_5": 45.726, "activity_10": 45.607636, "activity_20": 46.534934, "activity_30": 46.350811}, "trend_signal": 0, "fair_value": 45.051858, "relative_strength": -10.901932, "rate_of_change": 0.1253117139812281, "market_dynamics": -0.822714, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.93, "high": 46.29, "low": 44.95, "close": 45.34, "volume": 431173}, "trend_line": 45.852333, "activity_lines": {"activity_5": 45.548667, "activity_10": 45.563636, "activity_20": 46.374063, "activity_30": 46.320151}, "trend_signal": 0, "fair_value": 45.025306, "relative_strength": -11.648272, "rate_of_change": 0.08097743385917595, "market_dynamics": -0.923203, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.7, "high": 45.985, "low": 44.9, "close": 45.77, "volume": 503619}, "trend_line": 45.83698, "activity_lines": {"activity_5": 45.58, "activity_10": 45.608364, "activity_20": 46.245206, "activity_30": 46.314839}, "trend_signal": 0, "fair_value": 44.968442, "relative_strength": -8.838169, "rate_of_change": -0.033483574325442966, "market_dynamics": -0.888401, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.57, "high": 49.83, "low": 45.57, "close": 49.32, "volume": 874449}, "trend_line": 46.0434, "activity_lines": {"activity_5": 46.848667, "activity_10": 46.299818, "activity_20": 46.449714, "activity_30": 46.53955}, "trend_signal": 1, "fair_value": 44.931691, "relative_strength": -6.441372, "rate_of_change": 0.4503350787944611, "market_dynamics": -0.471893, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.49, "high": 50.4825, "low": 47.8, "close": 48.21, "volume": 710234}, "trend_line": 46.241707, "activity_lines": {"activity_5": 47.482, "activity_10": 46.713818, "activity_20": 46.529714, "activity_30": 46.679331}, "trend_signal": 1, "fair_value": 44.902784, "relative_strength": -4.964812, "rate_of_change": 0.43069582176815746, "market_dynamics": -0.12685, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.18, "high": 48.67, "low": 46.33, "close": 47.87, "volume": 640605}, "trend_line": 46.484283, "activity_lines": {"activity_5": 47.802, "activity_10": 47.008545, "activity_20": 46.591762, "activity_30": 46.784382}, "trend_signal": 1, "fair_value": 44.894419, "relative_strength": -6.960784, "rate_of_change": 0.5245827105820287, "market_dynamics": 0.217849, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.22, "high": 50.34, "low": 48.0173, "close": 49.39, "volume": 584254}, "trend_line": 46.68931, "activity_lines": {"activity_5": 48.498, "activity_10": 47.518182, "activity_20": 46.821238, "activity_30": 46.971848}, "trend_signal": 1, "fair_value": 44.919811, "relative_strength": -4.413785, "rate_of_change": 0.4410673603376891, "market_dynamics": 0.564649, "expectation": {"probability": 34.4699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.5, "high": 50.51, "low": 44.01, "close": 46.32, "volume": 989343}, "trend_line": 46.738573, "activity_lines": {"activity_5": 47.900667, "activity_10": 47.413818, "activity_20": 46.76519, "activity_30": 46.948021}, "trend_signal": 1, "fair_value": 44.928449, "relative_strength": -12.817563, "rate_of_change": 0.10551237531675535, "market_dynamics": 0.517953, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.14, "high": 49.95, "low": 46.33, "close": 46.69, "volume": 760314}, "trend_line": 46.83869, "activity_lines": {"activity_5": 47.39, "activity_10": 47.381455, "activity_20": 46.765238, "activity_30": 46.944887}, "trend_signal": 0, "fair_value": 44.947881, "relative_strength": -12.349707, "rate_of_change": 0.21420636868822962, "market_dynamics": 0.469855, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.74, "high": 47.31, "low": 45.19, "close": 45.37, "volume": 1212101}, "trend_line": 46.930527, "activity_lines": {"activity_5": 46.614667, "activity_10": 47.084545, "activity_20": 46.655238, "activity_30": 46.850133}, "trend_signal": 0, "fair_value": 44.960106, "relative_strength": -12.448191, "rate_of_change": 0.1960708123988911, "market_dynamics": 0.462047, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.31, "high": 45.35, "low": 42.81, "close": 42.92, "volume": 464053}, "trend_line": 46.926097, "activity_lines": {"activity_5": 45.212, "activity_10": 46.339273, "activity_20": 46.328952, "activity_30": 46.591389}, "trend_signal": 0, "fair_value": 44.964451, "relative_strength": -17.422513, "rate_of_change": -0.009439484879424576, "market_dynamics": 0.092371, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.92, "high": 43.165, "low": 42.08, "close": 43.03, "volume": 663903}, "trend_line": 46.911667, "activity_lines": {"activity_5": 44.176, "activity_10": 45.668364, "activity_20": 46.031714, "activity_30": 46.340028}, "trend_signal": 0, "fair_value": 44.972668, "relative_strength": -15.949604, "rate_of_change": -0.030750479844929953, "market_dynamics": -0.251508, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 43.73, "low": 42.1, "close": 42.78, "volume": 737900}, "trend_line": 46.845107, "activity_lines": {"activity_5": 43.480667, "activity_10": 44.994, "activity_20": 45.724429, "activity_30": 46.073469}, "trend_signal": 0, "fair_value": 44.977669, "relative_strength": -14.048698, "rate_of_change": -0.1418836810894028, "market_dynamics": -0.515613, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.78, "high": 43.96, "low": 42.29, "close": 42.5, "volume": 910431}, "trend_line": 46.749333, "activity_lines": {"activity_5": 42.928, "activity_10": 44.323091, "activity_20": 45.405048, "activity_30": 45.79314}, "trend_signal": 0, "fair_value": 44.993479, "relative_strength": -16.614282, "rate_of_change": -0.2044482468574545, "market_dynamics": -0.78296, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.6, "high": 43.25, "low": 41.625, "close": 42.25, "volume": 811006}, "trend_line": 46.449667, "activity_lines": {"activity_5": 42.571333, "activity_10": 43.730727, "activity_20": 45.074524, "activity_30": 45.50286}, "trend_signal": 0, "fair_value": 45.005955, "relative_strength": -17.94296, "rate_of_change": -0.6410059369189332, "market_dynamics": -0.795064, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.35, "high": 43.5, "low": 41.81, "close": 42.05, "volume": 777362}, "trend_line": 46.097, "activity_lines": {"activity_5": 42.356, "activity_10": 43.210364, "activity_20": 44.738286, "activity_30": 45.219011}, "trend_signal": 0, "fair_value": 45.021151, "relative_strength": -16.833767, "rate_of_change": -0.7592454860871161, "market_dynamics": -0.848164, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.63, "high": 42.025, "low": 39.88, "close": 40.24, "volume": 749543}, "trend_line": 45.744, "activity_lines": {"activity_5": 41.595333, "activity_10": 42.466727, "activity_20": 44.241286, "activity_30": 44.84114}, "trend_signal": 0, "fair_value": 45.008317, "relative_strength": -20.096423, "rate_of_change": -0.7657765147406589, "market_dynamics": -0.967437, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.25, "high": 40.8387, "low": 39.26, "close": 39.5, "volume": 734275}, "trend_line": 45.370667, "activity_lines": {"activity_5": 40.774, "activity_10": 41.754909, "activity_20": 43.702762, "activity_30": 44.438301}, "trend_signal": 0, "fair_value": 45.008062, "relative_strength": -23.251177, "rate_of_change": -0.8161354494578575, "market_dynamics": -1.123085, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.32, "high": 40.7, "low": 38.68, "close": 40.68, "volume": 826365}, "trend_line": 45.060667, "activity_lines": {"activity_5": 40.564667, "activity_10": 41.381636, "activity_20": 43.310333, "activity_30": 44.135677}, "trend_signal": 0, "fair_value": 45.009876, "relative_strength": -18.616024, "rate_of_change": -0.6832608389909612, "market_dynamics": -1.167723, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.69, "high": 42.0, "low": 38.25, "close": 39.83, "volume": 1148706}, "trend_line": 44.756667, "activity_lines": {"activity_5": 40.193333, "activity_10": 40.963091, "activity_20": 42.859143, "activity_30": 43.798215}, "trend_signal": 0, "fair_value": 45.010184, "relative_strength": -17.000634, "rate_of_change": -0.6746460277651949, "market_dynamics": -1.110497, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.71, "high": 41.85, "low": 38.51, "close": 40.87, "volume": 1360903}, "trend_line": 44.558333, "activity_lines": {"activity_5": 40.33, "activity_10": 40.834364, "activity_20": 42.532619, "activity_30": 43.547462}, "trend_signal": 0, "fair_value": 45.035976, "relative_strength": -11.576997, "rate_of_change": -0.4431384490717387, "market_dynamics": -0.958636, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.95, "high": 43.04, "low": 39.95, "close": 40.12, "volume": 1148773}, "trend_line": 44.365, "activity_lines": {"activity_5": 40.295333, "activity_10": 40.606545, "activity_20": 42.158667, "activity_30": 43.261118}, "trend_signal": 0, "fair_value": 45.031094, "relative_strength": -10.674373, "rate_of_change": -0.433887416748727, "market_dynamics": -0.818139, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.93, "high": 41.295, "low": 38.9, "close": 39.08, "volume": 1121776}, "trend_line": 44.139667, "activity_lines": {"activity_5": 39.922, "activity_10": 40.242545, "activity_20": 41.710524, "activity_30": 42.920151}, "trend_signal": 0, "fair_value": 45.027072, "relative_strength": -12.878177, "rate_of_change": -0.5079071340020267, "market_dynamics": -0.793716, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.24, "high": 41.93, "low": 38.97, "close": 41.89, "volume": 909517}, "trend_line": 44.030667, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.456727, "activity_20": 41.561857, "activity_30": 42.775011}, "trend_signal": 0, "fair_value": 45.028697, "relative_strength": -4.168735, "rate_of_change": -0.2469434125998317, "market_dynamics": -0.608746, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.8, "high": 43.165, "low": 41.14, "close": 42.7, "volume": 1230879}, "trend_line": 43.952333, "activity_lines": {"activity_5": 41.294, "activity_10": 40.829273, "activity_20": 41.525714, "activity_30": 42.689161}, "trend_signal": 0, "fair_value": 45.028048, "relative_strength": 8.480161, "rate_of_change": -0.1779078204743029, "market_dynamics": -0.215917, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.88, "high": 44.6699, "low": 41.02, "close": 44.23, "volume": 1226192}, "trend_line": 43.943667, "activity_lines": {"activity_5": 42.393333, "activity_10": 41.471818, "activity_20": 41.661524, "activity_30": 42.707075}, "trend_signal": 0, "fair_value": 45.028784, "relative_strength": 4.556676, "rate_of_change": -0.01971681457729484, "market_dynamics": 0.287158, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.01, "high": 44.3409, "low": 42.855, "close": 43.51, "volume": 627161}, "trend_line": 43.85, "activity_lines": {"activity_5": 43.028667, "activity_10": 41.943818, "activity_20": 41.746095, "activity_30": 42.679097}, "trend_signal": 0, "fair_value": 45.037569, "relative_strength": 5.339492, "rate_of_change": -0.2131524435591513, "market_dynamics": 0.651711, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.51, "high": 44.85, "low": 42.66, "close": 43.52, "volume": 786352}, "trend_line": 43.748, "activity_lines": {"activity_5": 43.441333, "activity_10": 42.358182, "activity_20": 41.859619, "activity_30": 42.657806}, "trend_signal": 0, "fair_value": 45.053227, "relative_strength": -0.927337, "rate_of_change": -0.23261117445838964, "market_dynamics": 0.793333, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.47, "high": 44.75, "low": 42.88, "close": 43.09, "volume": 799154}, "trend_line": 43.673, "activity_lines": {"activity_5": 43.414667, "activity_10": 42.621273, "activity_20": 41.945524, "activity_30": 42.615355}, "trend_signal": 0, "fair_value": 45.056631, "relative_strength": -4.940168, "rate_of_change": -0.17143640852152267, "market_dynamics": 0.680048, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.3, "high": 44.32, "low": 42.29, "close": 43.54, "volume": 941241}, "trend_line": 43.617333, "activity_lines": {"activity_5": 43.458, "activity_10": 42.922364, "activity_20": 42.091429, "activity_30": 42.606774}, "trend_signal": 0, "fair_value": 45.039264, "relative_strength": -3.521473, "rate_of_change": -0.12746319236141251, "market_dynamics": 0.530797, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.72, "high": 44.94, "low": 42.69, "close": 44.88, "volume": 854041}, "trend_line": 43.583, "activity_lines": {"activity_5": 43.892, "activity_10": 43.399636, "activity_20": 42.373667, "activity_30": 42.688237}, "trend_signal": 0, "fair_value": 45.055038, "relative_strength": -6.730176, "rate_of_change": -0.07871412037045851, "market_dynamics": 0.615647, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.83, "high": 45.66, "low": 43.5, "close": 43.95, "volume": 716005}, "trend_line": 43.536667, "activity_lines": {"activity_5": 43.972667, "activity_10": 43.634909, "activity_20": 42.558, "activity_30": 42.711914}, "trend_signal": 0, "fair_value": 45.032474, "relative_strength": -6.319325, "rate_of_change": -0.10630979969253396, "market_dynamics": 0.618847, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.24, "high": 45.43, "low": 43.6203, "close": 45.23, "volume": 549167}, "trend_line": 43.518667, "activity_lines": {"activity_5": 44.450667, "activity_10": 44.033273, "activity_20": 42.859857, "activity_30": 42.821161}, "trend_signal": 0, "fair_value": 45.030063, "relative_strength": -5.24654, "rate_of_change": -0.041344460291369296, "market_dynamics": 0.667054, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.03, "high": 46.55, "low": 44.4692, "close": 46.54, "volume": 702654}, "trend_line": 43.426, "activity_lines": {"activity_5": 45.251333, "activity_10": 44.558, "activity_20": 43.27481, "activity_30": 43.016086}, "trend_signal": 0, "fair_value": 45.048713, "relative_strength": -4.358529, "rate_of_change": -0.21293620964998472, "market_dynamics": 0.760601, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.61, "high": 46.99, "low": 44.745, "close": 44.81, "volume": 616024}, "trend_line": 43.312667, "activity_lines": {"activity_5": 45.245333, "activity_10": 44.683636, "activity_20": 43.505762, "activity_30": 43.105376}, "trend_signal": 0, "fair_value": 45.070371, "relative_strength": -7.222099, "rate_of_change": -0.26097959747617633, "market_dynamics": 0.698887, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.99, "high": 45.325, "low": 42.18, "close": 42.31, "volume": 935805}, "trend_line": 43.127333, "activity_lines": {"activity_5": 44.321333, "activity_10": 44.316364, "activity_20": 43.486429, "activity_30": 43.040688}, "trend_signal": 0, "fair_value": 45.051033, "relative_strength": -12.104535, "rate_of_change": -0.4278979172536234, "market_dynamics": 0.625907, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.37, "high": 44.255, "low": 42.16, "close": 42.39, "volume": 1119756}, "trend_line": 42.894, "activity_lines": {"activity_5": 43.595333, "activity_10": 43.998545, "activity_20": 43.473476, "activity_30": 42.993118}, "trend_signal": 1, "fair_value": 45.027191, "relative_strength": -14.90787, "rate_of_change": -0.5410327598973064, "market_dynamics": 0.557356, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.5, "high": 47.875, "low": 42.5, "close": 46.91, "volume": 919793}, "trend_line": 42.913667, "activity_lines": {"activity_5": 44.48, "activity_10": 44.522909, "activity_20": 43.880762, "activity_30": 43.252215}, "trend_signal": 1, "fair_value": 45.027305, "relative_strength": -6.770493, "rate_of_change": 0.04585023546416358, "market_dynamics": 0.586541, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.76, "high": 47.8913, "low": 44.0, "close": 44.27, "volume": 1059631}, "trend_line": 42.833, "activity_lines": {"activity_5": 44.372667, "activity_10": 44.505636, "activity_20": 44.001333, "activity_30": 43.33972}, "trend_signal": 1, "fair_value": 45.020651, "relative_strength": -11.254815, "rate_of_change": -0.1879750802931809, "market_dynamics": 0.590185, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.28, "high": 47.205, "low": 43.7413, "close": 46.32, "volume": 898780}, "trend_line": 42.864667, "activity_lines": {"activity_5": 45.1, "activity_10": 44.839636, "activity_20": 44.300048, "activity_30": 43.564688}, "trend_signal": 1, "fair_value": 45.027317, "relative_strength": -7.825917, "rate_of_change": 0.073931314640578, "market_dynamics": 0.748517, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.31, "high": 47.85, "low": 45.8068, "close": 46.84, "volume": 830612}, "trend_line": 42.995333, "activity_lines": {"activity_5": 45.9, "activity_10": 45.217636, "activity_20": 44.617381, "activity_30": 43.821161}, "trend_signal": 1, "fair_value": 45.003924, "relative_strength": -7.11631, "rate_of_change": 0.30483381569254947, "market_dynamics": 0.891217, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.59, "high": 47.445, "low": 45.425, "close": 46.32, "volume": 776113}, "trend_line": 43.105, "activity_lines": {"activity_5": 46.224667, "activity_10": 45.465455, "activity_20": 44.856762, "activity_30": 44.035656}, "trend_signal": 1, "fair_value": 44.978751, "relative_strength": -5.544515, "rate_of_change": 0.25506721857461745, "market_dynamics": 0.782278, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.18, "high": 47.47, "low": 45.755, "close": 46.43, "volume": 673690}, "trend_line": 43.226667, "activity_lines": {"activity_5": 46.324, "activity_10": 45.690182, "activity_20": 45.077095, "activity_30": 44.250172}, "trend_signal": 1, "fair_value": 44.943412, "relative_strength": -8.253742, "rate_of_change": 0.2822572787379706, "market_dynamics": 0.774219, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.43, "high": 46.9882, "low": 44.71, "close": 44.78, "volume": 762441}, "trend_line": 43.302667, "activity_lines": {"activity_5": 45.905333, "activity_10": 45.593091, "activity_20": 45.105286, "activity_30": 44.350387}, "trend_signal": 1, "fair_value": 44.897973, "relative_strength": -11.562473, "rate_of_change": 0.17581739531294538, "market_dynamics": 0.565143, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.97, "high": 46.92, "low": 44.03, "close": 46.75, "volume": 703030}, "trend_line": 43.452667, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.886182, "activity_20": 45.307333, "activity_30": 44.572796}, "trend_signal": 1, "fair_value": 44.860264, "relative_strength": -6.511925, "rate_of_change": 0.3463989873880022, "market_dynamics": 0.40832, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.58, "high": 46.58, "low": 41.8, "close": 42.05, "volume": 964950}, "trend_line": 43.452667, "activity_lines": {"activity_5": 44.718, "activity_10": 45.289455, "activity_20": 45.042476, "activity_30": 44.482301}, "trend_signal": 1, "fair_value": 44.811483, "relative_strength": -15.276204, "rate_of_change": 0.0, "market_dynamics": 0.107703, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.05, "high": 42.215, "low": 39.83, "close": 40.01, "volume": 883657}, "trend_line": 43.445, "activity_lines": {"activity_5": 42.966, "activity_10": 44.326545, "activity_20": 44.593714, "activity_30": 44.260194}, "trend_signal": 0, "fair_value": 44.787617, "relative_strength": -19.618757, "rate_of_change": -0.017644486585824227, "market_dynamics": -0.284852, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.11, "high": 40.65, "low": 38.665, "close": 39.18, "volume": 1387512}, "trend_line": 43.434333, "activity_lines": {"activity_5": 41.358, "activity_10": 43.256, "activity_20": 44.082571, "activity_30": 43.985032}, "trend_signal": 0, "fair_value": 44.786625, "relative_strength": -22.235411, "rate_of_change": -0.024552882955456285, "market_dynamics": -0.502786, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.96, "high": 39.0713, "low": 37.87, "close": 38.04, "volume": 1700553}, "trend_line": 43.346333, "activity_lines": {"activity_5": 39.853333, "activity_10": 42.118727, "activity_20": 43.483524, "activity_30": 43.637011}, "trend_signal": 0, "fair_value": 44.788182, "relative_strength": -25.545185, "rate_of_change": -0.20260469983503826, "market_dynamics": -0.80097, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.88, "high": 38.27, "low": 36.27, "close": 37.09, "volume": 1232667}, "trend_line": 43.255, "activity_lines": {"activity_5": 38.481333, "activity_10": 40.922, "activity_20": 42.818048, "activity_30": 43.233376}, "trend_signal": 0, "fair_value": 44.795716, "relative_strength": -26.514377, "rate_of_change": -0.21070525158379322, "market_dynamics": -0.947181, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.1, "high": 38.0, "low": 36.14, "close": 37.69, "volume": 1508633}, "trend_line": 43.149, "activity_lines": {"activity_5": 37.953333, "activity_10": 40.002182, "activity_20": 42.240429, "activity_30": 42.874344}, "trend_signal": 0, "fair_value": 44.804349, "relative_strength": -25.694316, "rate_of_change": -0.24505837475436745, "market_dynamics": -0.885262, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.55, "high": 37.68, "low": 36.41, "close": 37.13, "volume": 1005175}, "trend_line": 43.049333, "activity_lines": {"activity_5": 37.529333, "activity_10": 39.146909, "activity_20": 41.643714, "activity_30": 42.486022}, "trend_signal": 0, "fair_value": 44.792546, "relative_strength": -24.597165, "rate_of_change": -0.23098333680966818, "market_dynamics": -0.998168, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.05, "high": 37.155, "low": 35.66, "close": 36.17, "volume": 1082797}, "trend_line": 42.952333, "activity_lines": {"activity_5": 36.977333, "activity_10": 38.284182, "activity_20": 40.988048, "activity_30": 42.042194}, "trend_signal": 0, "fair_value": 44.775784, "relative_strength": -27.745324, "rate_of_change": -0.22532288711649542, "market_dynamics": -1.085449, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.28, "high": 36.76, "low": 35.49, "close": 35.86, "volume": 1069344}, "trend_line": 42.751333, "activity_lines": {"activity_5": 36.522667, "activity_10": 37.551636, "activity_20": 40.346, "activity_30": 41.584624}, "trend_signal": 0, "fair_value": 44.726211, "relative_strength": -29.337428, "rate_of_change": -0.4679606111267588, "market_dynamics": -1.121481, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.94, "high": 35.98, "low": 32.21, "close": 34.27, "volume": 1797529}, "trend_line": 42.470333, "activity_lines": {"activity_5": 35.683333, "activity_10": 36.692182, "activity_20": 39.603381, "activity_30": 41.037441}, "trend_signal": 0, "fair_value": 44.667581, "relative_strength": -33.131209, "rate_of_change": -0.6572894463899076, "market_dynamics": -1.155574, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.82, "high": 33.925, "low": 32.66, "close": 32.91, "volume": 2500350}, "trend_line": 42.093, "activity_lines": {"activity_5": 34.578667, "activity_10": 35.812364, "activity_20": 38.781429, "activity_30": 40.420645}, "trend_signal": 0, "fair_value": 44.587151, "relative_strength": -33.078329, "rate_of_change": -0.8884625416052024, "market_dynamics": -1.073042, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.9, "high": 33.83, "low": 32.32, "close": 33.14, "volume": 1678114}, "trend_line": 41.747333, "activity_lines": {"activity_5": 33.869333, "activity_10": 35.140545, "activity_20": 38.026143, "activity_30": 39.843032}, "trend_signal": 0, "fair_value": 44.489318, "relative_strength": -31.811266, "rate_of_change": -0.8211982990045991, "market_dynamics": -1.044049, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.14, "high": 34.92, "low": 32.53, "close": 34.28, "volume": 2916123}, "trend_line": 41.439333, "activity_lines": {"activity_5": 33.806, "activity_10": 34.800909, "activity_20": 37.423476, "activity_30": 39.361269}, "trend_signal": 0, "fair_value": 44.403393, "relative_strength": -26.563966, "rate_of_change": -0.737771679929829, "market_dynamics": -0.942341, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.28, "high": 34.61, "low": 33.05, "close": 34.06, "volume": 1907133}, "trend_line": 41.138333, "activity_lines": {"activity_5": 33.795333, "activity_10": 34.510364, "activity_20": 36.86, "activity_30": 38.885183}, "trend_signal": 0, "fair_value": 44.319044, "relative_strength": -29.749278, "rate_of_change": -0.7263630425711602, "market_dynamics": -0.991757, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.04, "high": 35.88, "low": 32.32, "close": 33.25, "volume": 1828578}, "trend_line": 40.795333, "activity_lines": {"activity_5": 33.634667, "activity_10": 34.144909, "activity_20": 36.268, "activity_30": 38.376258}, "trend_signal": 0, "fair_value": 44.232998, "relative_strength": -31.509339, "rate_of_change": -0.8337722386563489, "market_dynamics": -1.052957, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.24, "high": 35.905, "low": 33.02, "close": 33.85, "volume": 1995572}, "trend_line": 40.427667, "activity_lines": {"activity_5": 33.742, "activity_10": 33.958364, "activity_20": 35.795381, "activity_30": 37.928172}, "trend_signal": 0, "fair_value": 44.16845, "relative_strength": -28.334263, "rate_of_change": -0.9012452478326377, "market_dynamics": -0.94489, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.98, "high": 34.0899, "low": 32.23, "close": 32.32, "volume": 2106818}, "trend_line": 40.04, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.563455, "activity_20": 35.238905, "activity_30": 37.405097}, "trend_signal": 0, "fair_value": 44.084058, "relative_strength": -31.343868, "rate_of_change": -0.9589150914892033, "market_dynamics": -0.898598, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.32, "high": 32.65, "low": 31.7101, "close": 32.32, "volume": 1292160}, "trend_line": 39.609667, "activity_lines": {"activity_5": 32.866, "activity_10": 33.256, "activity_20": 34.749095, "activity_30": 36.907032}, "trend_signal": 0, "fair_value": 44.013287, "relative_strength": -31.654602, "rate_of_change": -1.074757742257736, "market_dynamics": -0.811241, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.32, "high": 32.59, "low": 31.42, "close": 31.66, "volume": 1198033}, "trend_line": 39.113667, "activity_lines": {"activity_5": 32.366, "activity_10": 32.898545, "activity_20": 34.263619, "activity_30": 36.394151}, "trend_signal": 0, "fair_value": 43.946707, "relative_strength": -31.32091, "rate_of_change": -1.2522195654914297, "market_dynamics": -0.693375, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.6, "high": 33.405, "low": 31.21, "close": 33.1, "volume": 1680834}, "trend_line": 38.723333, "activity_lines": {"activity_5": 32.506, "activity_10": 32.879273, "activity_20": 33.977762, "activity_30": 36.006172}, "trend_signal": 0, "fair_value": 43.890613, "relative_strength": -29.168639, "rate_of_change": -0.9979478528566571, "market_dynamics": -0.524551, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.05, "high": 33.78, "low": 32.6, "close": 33.78, "volume": 1153761}, "trend_line": 38.439, "activity_lines": {"activity_5": 32.882667, "activity_10": 33.004909, "activity_20": 33.821667, "activity_30": 35.687247}, "trend_signal": 0, "fair_value": 43.851303, "relative_strength": -26.56569, "rate_of_change": -0.7342678895951354, "market_dynamics": -0.343471, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 34.23, "low": 32.99, "close": 33.74, "volume": 1132346}, "trend_line": 38.150667, "activity_lines": {"activity_5": 33.250667, "activity_10": 33.107455, "activity_20": 33.701143, "activity_30": 35.384086}, "trend_signal": 0, "fair_value": 43.810541, "relative_strength": -26.327291, "rate_of_change": -0.7501053617419847, "market_dynamics": -0.099651, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.72, "high": 34.38, "low": 32.815, "close": 34.08, "volume": 1372455}, "trend_line": 37.723, "activity_lines": {"activity_5": 33.637333, "activity_10": 33.260909, "activity_20": 33.642857, "activity_30": 35.121462}, "trend_signal": 0, "fair_value": 43.759713, "relative_strength": -24.970867, "rate_of_change": -1.120994817731495, "market_dynamics": 0.183235, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 36.09, "low": 33.99, "close": 35.3, "volume": 1520253}, "trend_line": 37.424, "activity_lines": {"activity_5": 34.313333, "activity_10": 33.639818, "activity_20": 33.725048, "activity_30": 34.96514}, "trend_signal": 0, "fair_value": 43.718617, "relative_strength": -20.319473, "rate_of_change": -0.7926198870715465, "market_dynamics": 0.372384, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.3, "high": 36.55, "low": 34.72, "close": 36.35, "volume": 1117941}, "trend_line": 37.091667, "activity_lines": {"activity_5": 35.096667, "activity_10": 34.187091, "activity_20": 33.920286, "activity_30": 34.895849}, "trend_signal": 0, "fair_value": 43.675829, "relative_strength": -16.600414, "rate_of_change": -0.8880210560068365, "market_dynamics": 0.552938, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.51, "high": 37.17, "low": 36.04, "close": 37.01, "volume": 1180760}, "trend_line": 36.764, "activity_lines": {"activity_5": 35.883333, "activity_10": 34.798, "activity_20": 34.181905, "activity_30": 34.890581}, "trend_signal": 0, "fair_value": 43.636376, "relative_strength": -15.668087, "rate_of_change": -0.8833978801761542, "market_dynamics": 0.743101, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.82, "high": 37.86, "low": 36.17, "close": 36.35, "volume": 1095513}, "trend_line": 36.431667, "activity_lines": {"activity_5": 36.234667, "activity_10": 35.231455, "activity_20": 34.383905, "activity_30": 34.863871}, "trend_signal": 0, "fair_value": 43.591796, "relative_strength": -16.543509, "rate_of_change": -0.903963116091844, "market_dynamics": 0.829967, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.14, "high": 38.0, "low": 34.8901, "close": 35.69, "volume": 1177538}, "trend_line": 36.073667, "activity_lines": {"activity_5": 36.192, "activity_10": 35.471636, "activity_20": 34.526762, "activity_30": 34.816022}, "trend_signal": 0, "fair_value": 43.537549, "relative_strength": -16.490968, "rate_of_change": -0.9826615949250881, "market_dynamics": 0.813335, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.24, "high": 35.79, "low": 33.55, "close": 35.73, "volume": 1698535}, "trend_line": 35.772, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.657818, "activity_20": 34.675714, "activity_30": 34.793849}, "trend_signal": 0, "fair_value": 43.466474, "relative_strength": -15.000453, "rate_of_change": -0.8362526604240204, "market_dynamics": 0.903565, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.92, "high": 36.69, "low": 33.91, "close": 34.09, "volume": 1561096}, "trend_line": 35.35, "activity_lines": {"activity_5": 35.343333, "activity_10": 35.471818, "activity_20": 34.669095, "activity_30": 34.685333}, "trend_signal": 0, "fair_value": 43.374612, "relative_strength": -16.754696, "rate_of_change": -1.1796936151179611, "market_dynamics": 0.812099, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.288, "high": 35.288, "low": 33.01, "close": 33.26, "volume": 1024356}, "trend_line": 35.057, "activity_lines": {"activity_5": 34.505333, "activity_10": 35.116909, "activity_20": 34.584286, "activity_30": 34.550495}, "trend_signal": 0, "fair_value": 43.272889, "relative_strength": -15.36593, "rate_of_change": -0.8288543140028267, "market_dynamics": 0.635707, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.26, "high": 34.22, "low": 33.1, "close": 33.75, "volume": 831455}, "trend_line": 34.848333, "activity_lines": {"activity_5": 34.080667, "activity_10": 34.860545, "activity_20": 34.544476, "activity_30": 34.466172}, "trend_signal": 0, "fair_value": 43.181117, "relative_strength": -16.399195, "rate_of_change": -0.5952220669196038, "market_dynamics": 0.472846, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.58, "high": 35.57, "low": 33.3301, "close": 34.71, "volume": 979610}, "trend_line": 34.699333, "activity_lines": {"activity_5": 34.149333, "activity_10": 34.778545, "activity_20": 34.59319, "activity_30": 34.457247}, "trend_signal": 0, "fair_value": 43.110135, "relative_strength": -16.740833, "rate_of_change": -0.4275670804683651, "market_dynamics": 0.263881, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.69, "high": 34.835, "low": 33.655, "close": 34.31, "volume": 1027793}, "trend_line": 34.575, "activity_lines": {"activity_5": 34.15, "activity_10": 34.612364, "activity_20": 34.601762, "activity_30": 34.432129}, "trend_signal": 0, "fair_value": 43.022192, "relative_strength": -21.483838, "rate_of_change": -0.358315244849231, "market_dynamics": 0.138587, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.28, "high": 34.32, "low": 32.78, "close": 34.2, "volume": 1022190}, "trend_line": 34.478667, "activity_lines": {"activity_5": 34.208667, "activity_10": 34.444182, "activity_20": 34.598667, "activity_30": 34.407935}, "trend_signal": 0, "fair_value": 42.944535, "relative_strength": -22.600831, "rate_of_change": -0.2786203904555353, "market_dynamics": 0.106034, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.14, "high": 35.37, "low": 33.4101, "close": 34.11, "volume": 1071552}, "trend_line": 34.359333, "activity_lines": {"activity_5": 34.23, "activity_10": 34.298727, "activity_20": 34.582476, "activity_30": 34.384151}, "trend_signal": 0, "fair_value": 42.851428, "relative_strength": -23.137143, "rate_of_change": -0.34610966833492157, "market_dynamics": 0.062702, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.83, "high": 35.7, "low": 33.78, "close": 35.14, "volume": 1217317}, "trend_line": 34.293, "activity_lines": {"activity_5": 34.538, "activity_10": 34.393273, "activity_20": 34.663143, "activity_30": 34.434516}, "trend_signal": 1, "fair_value": 42.765997, "relative_strength": -24.051414, "rate_of_change": -0.19305671620575462, "market_dynamics": 0.041106, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.883, "low": 33.99, "close": 34.4, "volume": 1597144}, "trend_line": 34.234, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.375273, "activity_20": 34.659905, "activity_30": 34.441419}, "trend_signal": 1, "fair_value": 42.675226, "relative_strength": -24.563347, "rate_of_change": -0.17204677339397983, "market_dynamics": 0.08075, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.4, "high": 35.675, "low": 34.24, "close": 35.28, "volume": 1497638}, "trend_line": 34.214667, "activity_lines": {"activity_5": 34.789333, "activity_10": 34.540727, "activity_20": 34.730571, "activity_30": 34.508903}, "trend_signal": 1, "fair_value": 42.60276, "relative_strength": -22.694029, "rate_of_change": -0.056473096921198666, "market_dynamics": 0.178272, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99, "volume": 1342801}, "trend_line": 34.305333, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.025273, "activity_20": 34.946857, "activity_30": 34.687957}, "trend_signal": 1, "fair_value": 42.54478, "relative_strength": -20.325091, "rate_of_change": 0.26499161894517, "market_dynamics": 0.404087, "expectation": {"probability": 43.9899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4826847e-3d05-407d-9e36-f660adb817cc/", "share_image": "https://sharemaestro.com/terminal/4826847e-3d05-407d-9e36-f660adb817cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}