{"ticker": {"uuid": "4826847e-3d05-407d-9e36-f660adb817cc", "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIZZ fell 1.11%, moving from 34.20 to 33.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.92 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.28, "high": 33.9761, "low": 31.0901, "close": 33.82, "volume": 3807671}, "trend_line": 34.576333, "activity_lines": {"activity_5": 34.008667, "activity_10": 34.835818, "activity_20": 34.841429, "activity_30": 34.853527}, "trend_signal": 0, "fair_value": 42.128079, "relative_strength": -20.91891, "rate_of_change": -0.002892068049333865, "market_dynamics": 0.533812, "expectation": {"probability": 49.0657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.072153, "high": 48.452174, "low": 45.848501, "close": 47.917275, "volume": 503482}, "trend_line": 45.267319, "activity_lines": {"activity_5": 46.713907, "activity_10": 46.339517, "activity_20": 46.712354, "activity_30": 46.253478}, "trend_signal": 1, "fair_value": 42.652335, "relative_strength": -13.772467, "rate_of_change": 0.1794218572488176, "market_dynamics": -0.38423, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.963869, "high": 50.489171, "low": 47.577139, "close": 49.296458, "volume": 684149}, "trend_line": 45.465188, "activity_lines": {"activity_5": 47.697351, "activity_10": 46.871197, "activity_20": 46.942795, "activity_30": 46.513423}, "trend_signal": 1, "fair_value": 42.798769, "relative_strength": -12.736248, "rate_of_change": 0.43711225752070093, "market_dynamics": -0.260265, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.249864, "high": 50.610409, "low": 48.522997, "close": 49.548065, "volume": 645869}, "trend_line": 45.715242, "activity_lines": {"activity_5": 48.532937, "activity_10": 47.435239, "activity_20": 47.172703, "activity_30": 46.776834}, "trend_signal": 1, "fair_value": 42.949407, "relative_strength": -9.308477, "rate_of_change": 0.5499900275349259, "market_dynamics": -0.075729, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.445559, "high": 51.365232, "low": 48.998256, "close": 50.843379, "volume": 588570}, "trend_line": 46.014997, "activity_lines": {"activity_5": 49.50085, "activity_10": 48.180912, "activity_20": 47.512972, "activity_30": 47.107682}, "trend_signal": 1, "fair_value": 43.104463, "relative_strength": -5.221549, "rate_of_change": 0.6557003460683802, "market_dynamics": 0.166244, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.806104, "high": 51.281362, "low": 49.585341, "close": 50.489264, "volume": 602351}, "trend_line": 46.367559, "activity_lines": {"activity_5": 50.064948, "activity_10": 48.774774, "activity_20": 47.807979, "activity_30": 47.396344}, "trend_signal": 1, "fair_value": 43.245856, "relative_strength": -3.486484, "rate_of_change": 0.7661893360549364, "market_dynamics": 0.376179, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.219019, "high": 50.340163, "low": 47.553842, "close": 48.047738, "volume": 623426}, "trend_line": 46.632523, "activity_lines": {"activity_5": 49.541231, "activity_10": 48.817302, "activity_20": 47.86398, "activity_30": 47.504743}, "trend_signal": 1, "fair_value": 43.336628, "relative_strength": -9.156228, "rate_of_change": 0.5714426329839771, "market_dynamics": 0.35286, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.982507, "high": 48.746649, "low": 45.531662, "close": 45.671444, "volume": 563526}, "trend_line": 46.754599, "activity_lines": {"activity_5": 48.216719, "activity_10": 48.394737, "activity_20": 47.693757, "activity_30": 47.442738}, "trend_signal": 1, "fair_value": 43.41518, "relative_strength": -16.214683, "rate_of_change": 0.2617829620756309, "market_dynamics": 0.134557, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.326649, "high": 45.39188, "low": 41.934605, "close": 43.928828, "volume": 1189904}, "trend_line": 46.828529, "activity_lines": {"activity_5": 46.553002, "activity_10": 47.658043, "activity_20": 47.358103, "activity_30": 47.26043}, "trend_signal": 0, "fair_value": 43.491707, "relative_strength": -18.049249, "rate_of_change": 0.1581234821413061, "market_dynamics": -0.086177, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.161798, "high": 45.475749, "low": 43.229918, "close": 43.462888, "volume": 1043776}, "trend_line": 46.843128, "activity_lines": {"activity_5": 45.108588, "activity_10": 46.857134, "activity_20": 46.997598, "activity_30": 47.043292}, "trend_signal": 0, "fair_value": 43.579178, "relative_strength": -18.316175, "rate_of_change": 0.031175440082683182, "market_dynamics": -0.384819, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.658583, "high": 44.292262, "low": 42.708065, "close": 43.593351, "volume": 846397}, "trend_line": 46.857417, "activity_lines": {"activity_5": 44.199694, "activity_10": 46.136198, "activity_20": 46.663097, "activity_30": 46.833629}, "trend_signal": 0, "fair_value": 43.673432, "relative_strength": -15.055694, "rate_of_change": 0.030503940727438183, "market_dynamics": -0.643865, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.29515, "high": 44.022016, "low": 42.260763, "close": 43.817003, "volume": 885865}, "trend_line": 46.874501, "activity_lines": {"activity_5": 43.825079, "activity_10": 45.506586, "activity_20": 46.373904, "activity_30": 46.637473}, "trend_signal": 0, "fair_value": 43.769385, "relative_strength": -14.556767, "rate_of_change": 0.03645954278701299, "market_dynamics": -0.722415, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.817003, "high": 44.525232, "low": 42.202893, "close": 43.155368, "volume": 704860}, "trend_line": 46.841264, "activity_lines": {"activity_5": 43.511967, "activity_10": 44.831227, "activity_20": 46.043841, "activity_30": 46.397529}, "trend_signal": 0, "fair_value": 43.836381, "relative_strength": -17.134212, "rate_of_change": -0.07090635482178197, "market_dynamics": -0.910735, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.82921, "high": 44.497275, "low": 41.561853, "close": 42.148937, "volume": 599125}, "trend_line": 46.68564, "activity_lines": {"activity_5": 43.031117, "activity_10": 44.084537, "activity_20": 45.643665, "activity_30": 46.094798}, "trend_signal": 0, "fair_value": 43.887542, "relative_strength": -18.811525, "rate_of_change": -0.33223697806276764, "market_dynamics": -1.10758, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.251444, "high": 43.779728, "low": 41.04, "close": 41.123869, "volume": 744441}, "trend_line": 46.442419, "activity_lines": {"activity_5": 42.327237, "activity_10": 43.286, "activity_20": 45.166986, "activity_30": 45.735974}, "trend_signal": 0, "fair_value": 43.921004, "relative_strength": -18.114285, "rate_of_change": -0.520976043168731, "market_dynamics": -1.172742, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.918856, "high": 42.866485, "low": 40.764257, "close": 42.139619, "volume": 581640}, "trend_line": 46.209449, "activity_lines": {"activity_5": 42.117875, "activity_10": 42.848864, "activity_20": 44.810431, "activity_30": 45.458374}, "trend_signal": 0, "fair_value": 43.984185, "relative_strength": -13.434223, "rate_of_change": -0.5016319240391024, "market_dynamics": -1.300423, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.391226, "high": 46.281826, "low": 42.159188, "close": 45.699401, "volume": 655012}, "trend_line": 46.13055, "activity_lines": {"activity_5": 43.192022, "activity_10": 43.210772, "activity_20": 44.804529, "activity_30": 45.425468}, "trend_signal": 0, "fair_value": 44.061463, "relative_strength": -11.346078, "rate_of_change": -0.17074213544506844, "market_dynamics": -1.18045, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.447793, "high": 46.761744, "low": 44.515913, "close": 45.289373, "volume": 642996}, "trend_line": 46.114087, "activity_lines": {"activity_5": 44.004, "activity_10": 43.540827, "activity_20": 44.762107, "activity_30": 45.371198}, "trend_signal": 0, "fair_value": 44.110921, "relative_strength": -14.159157, "rate_of_change": -0.035687846773996126, "market_dynamics": -0.981886, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.335967, "high": 46.426267, "low": 44.077929, "close": 44.674332, "volume": 644142}, "trend_line": 46.002261, "activity_lines": {"activity_5": 44.468697, "activity_10": 43.766003, "activity_20": 44.663638, "activity_30": 45.278311}, "trend_signal": 0, "fair_value": 44.149908, "relative_strength": -16.364137, "rate_of_change": -0.2424985666527468, "market_dynamics": -0.860305, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.991172, "high": 45.634169, "low": 44.357493, "close": 45.326649, "volume": 353476}, "trend_line": 45.969335, "activity_lines": {"activity_5": 44.982474, "activity_10": 44.096228, "activity_20": 44.629114, "activity_30": 45.234723}, "trend_signal": 0, "fair_value": 44.189614, "relative_strength": -15.298995, "rate_of_change": -0.0715747428153504, "market_dynamics": -0.661865, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.168229, "high": 45.186866, "low": 43.537439, "close": 44.739564, "volume": 710927}, "trend_line": 45.839493, "activity_lines": {"activity_5": 45.020371, "activity_10": 44.285823, "activity_20": 44.544535, "activity_30": 45.155383}, "trend_signal": 0, "fair_value": 44.205358, "relative_strength": -15.92611, "rate_of_change": -0.2824535094971541, "market_dynamics": -0.489642, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.637057, "high": 46.519455, "low": 43.332425, "close": 43.406975, "volume": 1013369}, "trend_line": 45.670823, "activity_lines": {"activity_5": 44.440741, "activity_10": 44.212289, "activity_20": 44.340852, "activity_30": 44.998446}, "trend_signal": 0, "fair_value": 44.246276, "relative_strength": -18.249825, "rate_of_change": -0.3679578218720673, "market_dynamics": -0.231308, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.397657, "high": 49.147357, "low": 43.29049, "close": 46.09079, "volume": 1244650}, "trend_line": 45.588507, "activity_lines": {"activity_5": 44.908545, "activity_10": 44.634177, "activity_20": 44.414249, "activity_30": 45.025541}, "trend_signal": 0, "fair_value": 44.303947, "relative_strength": -15.444883, "rate_of_change": -0.18023761034479, "market_dynamics": 0.264581, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.988283, "high": 47.283597, "low": 45.690082, "close": 45.978965, "volume": 695849}, "trend_line": 45.568316, "activity_lines": {"activity_5": 45.285646, "activity_10": 44.982361, "activity_20": 44.492261, "activity_30": 45.050732}, "trend_signal": 0, "fair_value": 44.351594, "relative_strength": -15.738871, "rate_of_change": -0.04428967151742206, "market_dynamics": 0.588411, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.848501, "high": 46.780381, "low": 45.494387, "close": 46.333079, "volume": 515284}, "trend_line": 45.578256, "activity_lines": {"activity_5": 45.693809, "activity_10": 45.325293, "activity_20": 44.620993, "activity_30": 45.100071}, "trend_signal": 0, "fair_value": 44.409863, "relative_strength": -14.747444, "rate_of_change": 0.021813402101583657, "market_dynamics": 0.713849, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.913733, "high": 49.930136, "low": 45.913733, "close": 47.917275, "volume": 1211983}, "trend_line": 45.68946, "activity_lines": {"activity_5": 46.562943, "activity_10": 45.861548, "activity_20": 44.922079, "activity_30": 45.250976}, "trend_signal": 0, "fair_value": 44.484811, "relative_strength": -8.507804, "rate_of_change": 0.243984763260783, "market_dynamics": 0.955486, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.168883, "high": 48.327302, "low": 46.156022, "close": 46.808338, "volume": 734400}, "trend_line": 45.708719, "activity_lines": {"activity_5": 46.850583, "activity_10": 46.091129, "activity_20": 45.1298, "activity_30": 45.323161}, "trend_signal": 0, "fair_value": 44.535525, "relative_strength": -12.9681, "rate_of_change": 0.042151953645338, "market_dynamics": 0.842264, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.398311, "high": 46.566049, "low": 43.043542, "close": 43.798365, "volume": 1068237}, "trend_line": 45.641313, "activity_lines": {"activity_5": 45.908142, "activity_10": 45.75328, "activity_20": 45.056758, "activity_30": 45.199913}, "trend_signal": 0, "fair_value": 44.539471, "relative_strength": -20.366132, "rate_of_change": -0.14746858252580958, "market_dynamics": 0.792401, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.161798, "high": 45.15891, "low": 43.118093, "close": 43.956785, "volume": 852789}, "trend_line": 45.604659, "activity_lines": {"activity_5": 45.171335, "activity_10": 45.471344, "activity_20": 45.007724, "activity_30": 45.091234}, "trend_signal": 0, "fair_value": 44.395116, "relative_strength": -20.191308, "rate_of_change": -0.0803088202129475, "market_dynamics": 0.719569, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.984741, "high": 44.22703, "low": 42.941035, "close": 43.406975, "volume": 615967}, "trend_line": 45.499668, "activity_lines": {"activity_5": 44.386071, "activity_10": 45.102489, "activity_20": 44.906193, "activity_30": 44.949447}, "trend_signal": 0, "fair_value": 44.365874, "relative_strength": -21.716529, "rate_of_change": -0.23021989924318542, "market_dynamics": 0.297158, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.127411, "high": 44.76752, "low": 42.739097, "close": 44.739564, "volume": 574222}, "trend_line": 45.444997, "activity_lines": {"activity_5": 44.240076, "activity_10": 45.010826, "activity_20": 44.931842, "activity_30": 44.900408}, "trend_signal": 0, "fair_value": 44.344725, "relative_strength": -20.349952, "rate_of_change": -0.12015692070544125, "market_dynamics": 0.033289, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.028447, "high": 47.143815, "low": 44.231689, "close": 46.342398, "volume": 828406}, "trend_line": 45.392501, "activity_lines": {"activity_5": 44.840207, "activity_10": 45.210587, "activity_20": 45.104684, "activity_30": 44.958305}, "trend_signal": 0, "fair_value": 44.358343, "relative_strength": -15.798423, "rate_of_change": -0.11551546587184917, "market_dynamics": 0.000685, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.969646, "high": 47.628392, "low": 45.78327, "close": 47.609755, "volume": 565938}, "trend_line": 45.336278, "activity_lines": {"activity_5": 45.893853, "activity_10": 45.587406, "activity_20": 45.3862, "activity_30": 45.101354}, "trend_signal": 0, "fair_value": 44.395495, "relative_strength": -14.210372, "rate_of_change": -0.12385966571879968, "market_dynamics": 0.081935, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.320872, "high": 49.296458, "low": 47.143815, "close": 48.103651, "volume": 686261}, "trend_line": 45.288131, "activity_lines": {"activity_5": 46.858038, "activity_10": 46.026406, "activity_20": 45.693543, "activity_30": 45.279894}, "trend_signal": 0, "fair_value": 44.396163, "relative_strength": -14.552384, "rate_of_change": -0.10619971935058312, "market_dynamics": 0.361825, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.18752, "high": 49.026213, "low": 44.357493, "close": 46.444905, "volume": 676194}, "trend_line": 45.141515, "activity_lines": {"activity_5": 46.99285, "activity_10": 46.125185, "activity_20": 45.814554, "activity_30": 45.354525}, "trend_signal": 1, "fair_value": 44.408695, "relative_strength": -15.640497, "rate_of_change": -0.3237404519961348, "market_dynamics": 0.53199, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.221253, "high": 46.454223, "low": 43.285831, "close": 43.872916, "volume": 802999}, "trend_line": 44.92097, "activity_lines": {"activity_5": 46.067804, "activity_10": 45.754297, "activity_20": 45.665276, "activity_30": 45.27268}, "trend_signal": 1, "fair_value": 44.404289, "relative_strength": -18.711473, "rate_of_change": -0.4885635761227804, "market_dynamics": 0.378244, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.68654, "high": 44.916621, "low": 43.658583, "close": 44.189755, "volume": 583172}, "trend_line": 44.792371, "activity_lines": {"activity_5": 45.306147, "activity_10": 45.51455, "activity_20": 45.537919, "activity_30": 45.225504}, "trend_signal": 1, "fair_value": 44.410913, "relative_strength": -19.798385, "rate_of_change": -0.28627832390973335, "market_dynamics": 0.059485, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.506594, "high": 44.562507, "low": 43.323106, "close": 44.22703, "volume": 434567}, "trend_line": 44.744223, "activity_lines": {"activity_5": 44.700425, "activity_10": 45.32919, "activity_20": 45.421301, "activity_30": 45.189031}, "trend_signal": 0, "fair_value": 44.424243, "relative_strength": -18.611276, "rate_of_change": -0.10749151903569637, "market_dynamics": -0.347353, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.199074, "high": 47.134496, "low": 43.546757, "close": 46.230572, "volume": 1043936}, "trend_line": 44.820948, "activity_lines": {"activity_5": 44.988065, "activity_10": 45.500317, "activity_20": 45.500555, "activity_30": 45.284924}, "trend_signal": 1, "fair_value": 44.451148, "relative_strength": -13.600014, "rate_of_change": 0.17147465048170188, "market_dynamics": -0.377049, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.230572, "high": 46.230572, "low": 42.810572, "close": 43.127411, "volume": 556036}, "trend_line": 44.809766, "activity_lines": {"activity_5": 44.366191, "activity_10": 45.065892, "activity_20": 45.276859, "activity_30": 45.175664}, "trend_signal": 0, "fair_value": 44.435833, "relative_strength": -18.397182, "rate_of_change": -0.024948155938152014, "market_dynamics": -0.603205, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.434932, "high": 43.68654, "low": 41.398774, "close": 42.260763, "volume": 662375}, "trend_line": 44.765346, "activity_lines": {"activity_5": 43.676599, "activity_10": 44.478976, "activity_20": 44.981099, "activity_30": 45.011212}, "trend_signal": 0, "fair_value": 44.412095, "relative_strength": -14.791848, "rate_of_change": -0.09913017622096562, "market_dynamics": -0.721304, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.270082, "high": 42.35861, "low": 40.378365, "close": 40.592698, "volume": 682994}, "trend_line": 44.657869, "activity_lines": {"activity_5": 42.538463, "activity_10": 43.633846, "activity_20": 44.538278, "activity_30": 44.742009}, "trend_signal": 0, "fair_value": 44.399035, "relative_strength": -20.617151, "rate_of_change": -0.24008973369713912, "market_dynamics": -0.803563, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.909537, "high": 43.966104, "low": 40.201401, "close": 43.239237, "volume": 892826}, "trend_line": 44.660665, "activity_lines": {"activity_5": 42.522311, "activity_10": 43.374444, "activity_20": 44.36091, "activity_30": 44.650484}, "trend_signal": 0, "fair_value": 44.408002, "relative_strength": -15.595473, "rate_of_change": 0.006260934663056971, "market_dynamics": -0.948767, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.546757, "high": 45.075041, "low": 42.745341, "close": 44.842071, "volume": 491842}, "trend_line": 44.750436, "activity_lines": {"activity_5": 43.106289, "activity_10": 43.485931, "activity_20": 44.349772, "activity_30": 44.662188}, "trend_signal": 0, "fair_value": 44.436917, "relative_strength": -13.078012, "rate_of_change": 0.20100685916790298, "market_dynamics": -0.759068, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.972534, "high": 45.829864, "low": 43.509482, "close": 43.68654, "volume": 641892}, "trend_line": 44.835858, "activity_lines": {"activity_5": 43.397657, "activity_10": 43.446623, "activity_20": 44.233997, "activity_30": 44.59355}, "trend_signal": 0, "fair_value": 44.458199, "relative_strength": -16.467665, "rate_of_change": 0.19088529103940174, "market_dynamics": -0.591481, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.584033, "high": 43.917087, "low": 42.172234, "close": 42.614877, "volume": 515783}, "trend_line": 44.8517, "activity_lines": {"activity_5": 43.294529, "activity_10": 43.262619, "activity_20": 44.028761, "activity_30": 44.45026}, "trend_signal": 0, "fair_value": 44.450566, "relative_strength": -19.059559, "rate_of_change": 0.035333326285401395, "market_dynamics": -0.560163, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.819891, "high": 43.164687, "low": 41.50594, "close": 43.052861, "volume": 462655}, "trend_line": 44.763482, "activity_lines": {"activity_5": 43.313787, "activity_10": 43.181122, "activity_20": 43.890488, "activity_30": 44.334206}, "trend_signal": 0, "fair_value": 44.44664, "relative_strength": -16.422774, "rate_of_change": -0.19668819687993475, "market_dynamics": -0.737449, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.257875, "high": 44.581144, "low": 42.857166, "close": 43.462888, "volume": 403285}, "trend_line": 44.702599, "activity_lines": {"activity_5": 43.305711, "activity_10": 43.194846, "activity_20": 43.809148, "activity_30": 44.250297}, "trend_signal": 0, "fair_value": 44.447704, "relative_strength": -17.404667, "rate_of_change": -0.13601042027964674, "market_dynamics": -0.863494, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.285831, "high": 45.354512, "low": 42.307357, "close": 44.776839, "volume": 787829}, "trend_line": 44.706016, "activity_lines": {"activity_5": 43.720708, "activity_10": 43.461363, "activity_20": 43.854544, "activity_30": 44.255087}, "trend_signal": 0, "fair_value": 44.477382, "relative_strength": -17.327511, "rate_of_change": 0.007643850864239221, "market_dynamics": -0.634304, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.963215, "high": 46.71515, "low": 44.282943, "close": 45.373243, "volume": 1487672}, "trend_line": 44.70757, "activity_lines": {"activity_5": 44.338856, "activity_10": 43.86275, "activity_20": 43.952835, "activity_30": 44.298133}, "trend_signal": 0, "fair_value": 44.501772, "relative_strength": -15.933313, "rate_of_change": 0.0034760422400392896, "market_dynamics": -0.072593, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.2, "high": 52.3, "low": 42.85, "close": 51.24, "volume": 2618810}, "trend_line": 44.924251, "activity_lines": {"activity_5": 46.800142, "activity_10": 45.289986, "activity_20": 44.600502, "activity_30": 44.719581}, "trend_signal": 0, "fair_value": 44.574623, "relative_strength": -4.746071, "rate_of_change": 0.48466288818650005, "market_dynamics": 0.656927, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.24, "high": 53.48, "low": 51.04, "close": 52.63, "volume": 1381386}, "trend_line": 45.231685, "activity_lines": {"activity_5": 49.149753, "activity_10": 46.80669, "activity_20": 45.349595, "activity_30": 45.216726}, "trend_signal": 0, "fair_value": 44.658353, "relative_strength": -5.168093, "rate_of_change": 0.6843386214719543, "market_dynamics": 1.323287, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.56, "high": 52.98, "low": 49.3, "close": 50.83, "volume": 1115249}, "trend_line": 45.389659, "activity_lines": {"activity_5": 50.260888, "activity_10": 47.777262, "activity_20": 45.897319, "activity_30": 45.577907}, "trend_signal": 1, "fair_value": 44.738306, "relative_strength": -7.839053, "rate_of_change": 0.34925517366864167, "market_dynamics": 1.541679, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.18, "high": 53.01, "low": 50.25, "close": 50.7, "volume": 1077132}, "trend_line": 45.547026, "activity_lines": {"activity_5": 50.83755, "activity_10": 48.586183, "activity_20": 46.417328, "activity_30": 45.92051}, "trend_signal": 1, "fair_value": 44.819956, "relative_strength": -3.926691, "rate_of_change": 0.3467023182527119, "market_dynamics": 1.55792, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.9, "close": 49.98, "volume": 940577}, "trend_line": 45.66859, "activity_lines": {"activity_5": 50.779333, "activity_10": 49.157688, "activity_20": 46.856401, "activity_30": 46.206508}, "trend_signal": 1, "fair_value": 44.885124, "relative_strength": -2.417956, "rate_of_change": 0.26689777725553215, "market_dynamics": 1.351557, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.85, "high": 50.17, "low": 47.86, "close": 48.95, "volume": 895918}, "trend_line": 45.703015, "activity_lines": {"activity_5": 50.070667, "activity_10": 49.427493, "activity_20": 47.180545, "activity_30": 46.418212}, "trend_signal": 1, "fair_value": 44.95027, "relative_strength": -0.969833, "rate_of_change": 0.07538003691377118, "market_dynamics": 1.130195, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.02, "high": 48.13, "low": 46.11, "close": 46.82, "volume": 834127}, "trend_line": 45.703403, "activity_lines": {"activity_5": 48.804667, "activity_10": 49.194842, "activity_20": 47.277656, "activity_30": 46.490276}, "trend_signal": 1, "fair_value": 45.00238, "relative_strength": -5.033991, "rate_of_change": 0.0008489593082665185, "market_dynamics": 0.884079, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.7, "high": 46.76, "low": 45.12, "close": 45.92, "volume": 753886}, "trend_line": 45.774124, "activity_lines": {"activity_5": 47.626, "activity_10": 48.73006, "activity_20": 47.276527, "activity_30": 46.50425}, "trend_signal": 1, "fair_value": 45.057832, "relative_strength": -10.978532, "rate_of_change": 0.1547390245754762, "market_dynamics": 0.543073, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.87, "high": 46.435, "low": 44.92, "close": 45.84, "volume": 597085}, "trend_line": 45.836898, "activity_lines": {"activity_5": 46.748, "activity_10": 48.206059, "activity_20": 47.259717, "activity_30": 46.5085}, "trend_signal": 1, "fair_value": 45.097868, "relative_strength": -11.467328, "rate_of_change": 0.13713861569474806, "market_dynamics": 0.230049, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.99, "high": 46.155, "low": 44.6401, "close": 45.16, "volume": 758630}, "trend_line": 45.895332, "activity_lines": {"activity_5": 45.967333, "activity_10": 47.539091, "activity_20": 47.180006, "activity_30": 46.464829}, "trend_signal": 1, "fair_value": 45.126234, "relative_strength": -11.672883, "rate_of_change": 0.12748244874687076, "market_dynamics": -0.068061, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.05, "high": 46.505, "low": 44.0401, "close": 45.05, "volume": 988105}, "trend_line": 45.90568, "activity_lines": {"activity_5": 45.471333, "activity_10": 46.856, "activity_20": 47.080139, "activity_30": 46.410291}, "trend_signal": 0, "fair_value": 45.119475, "relative_strength": -6.164116, "rate_of_change": 0.022546955319973198, "market_dynamics": -0.240563, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.63, "high": 45.14, "low": 43.83, "close": 44.49, "volume": 768136}, "trend_line": 45.843934, "activity_lines": {"activity_5": 45.048667, "activity_10": 46.183636, "activity_20": 46.913657, "activity_30": 46.318957}, "trend_signal": 0, "fair_value": 45.110983, "relative_strength": -12.140416, "rate_of_change": -0.13450623103720372, "market_dynamics": -0.402098, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.68, "high": 47.295, "low": 43.99, "close": 46.32, "volume": 1220722}, "trend_line": 45.800942, "activity_lines": {"activity_5": 45.391333, "activity_10": 45.992, "activity_20": 46.902902, "activity_30": 46.349671}, "trend_signal": 0, "fair_value": 45.115684, "relative_strength": -9.440299, "rate_of_change": -0.09377903737492979, "market_dynamics": -0.453166, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.22, "high": 47.675, "low": 45.02, "close": 46.58, "volume": 752804}, "trend_line": 45.750154, "activity_lines": {"activity_5": 45.794, "activity_10": 45.929636, "activity_20": 46.902238, "activity_30": 46.399933}, "trend_signal": 1, "fair_value": 45.116315, "relative_strength": -9.414365, "rate_of_change": -0.1108885489735062, "market_dynamics": -0.522443, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.56, "high": 47.37, "low": 44.96, "close": 45.34, "volume": 821983}, "trend_line": 45.713323, "activity_lines": {"activity_5": 45.734, "activity_10": 45.716727, "activity_20": 46.775204, "activity_30": 46.373471}, "trend_signal": 1, "fair_value": 45.098199, "relative_strength": -11.508497, "rate_of_change": -0.08050464704446544, "market_dynamics": -0.652991, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.23, "high": 45.41, "low": 44.28, "close": 45.21, "volume": 826381}, "trend_line": 45.757893, "activity_lines": {"activity_5": 45.618667, "activity_10": 45.564545, "activity_20": 46.627915, "activity_30": 46.340999}, "trend_signal": 0, "fair_value": 45.077675, "relative_strength": -12.449488, "rate_of_change": 0.09749892826649294, "market_dynamics": -0.694498, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.25, "high": 46.87, "low": 45.111, "close": 45.91, "volume": 649612}, "trend_line": 45.815234, "activity_lines": {"activity_5": 45.726, "activity_10": 45.607636, "activity_20": 46.534935, "activity_30": 46.350812}, "trend_signal": 0, "fair_value": 45.051853, "relative_strength": -10.901926, "rate_of_change": 0.12531389939653442, "market_dynamics": -0.822063, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.93, "high": 46.29, "low": 44.95, "close": 45.34, "volume": 431173}, "trend_line": 45.852333, "activity_lines": {"activity_5": 45.548667, "activity_10": 45.563636, "activity_20": 46.374063, "activity_30": 46.320152}, "trend_signal": 0, "fair_value": 45.025301, "relative_strength": -11.648257, "rate_of_change": 0.08097524941159284, "market_dynamics": -0.92252, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.7, "high": 45.985, "low": 44.9, "close": 45.77, "volume": 503619}, "trend_line": 45.836981, "activity_lines": {"activity_5": 45.58, "activity_10": 45.608364, "activity_20": 46.245206, "activity_30": 46.31484}, "trend_signal": 0, "fair_value": 44.968437, "relative_strength": -8.838161, "rate_of_change": -0.03348139341132333, "market_dynamics": -0.888033, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.57, "high": 49.83, "low": 45.57, "close": 49.32, "volume": 874449}, "trend_line": 46.043401, "activity_lines": {"activity_5": 46.848667, "activity_10": 46.299818, "activity_20": 46.449714, "activity_30": 46.539551}, "trend_signal": 1, "fair_value": 44.931686, "relative_strength": -6.441372, "rate_of_change": 0.4503350689697504, "market_dynamics": -0.471847, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.49, "high": 50.4825, "low": 47.8, "close": 48.21, "volume": 710234}, "trend_line": 46.241708, "activity_lines": {"activity_5": 47.482, "activity_10": 46.713818, "activity_20": 46.529714, "activity_30": 46.679332}, "trend_signal": 1, "fair_value": 44.902779, "relative_strength": -4.964802, "rate_of_change": 0.4306958124140304, "market_dynamics": -0.126812, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.18, "high": 48.67, "low": 46.33, "close": 47.87, "volume": 640605}, "trend_line": 46.484285, "activity_lines": {"activity_5": 47.802, "activity_10": 47.008545, "activity_20": 46.591762, "activity_30": 46.784383}, "trend_signal": 1, "fair_value": 44.894413, "relative_strength": -6.960766, "rate_of_change": 0.5245848617875385, "market_dynamics": 0.217856, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.22, "high": 50.34, "low": 48.0173, "close": 49.39, "volume": 584254}, "trend_line": 46.689311, "activity_lines": {"activity_5": 48.498, "activity_10": 47.518182, "activity_20": 46.821238, "activity_30": 46.971848}, "trend_signal": 1, "fair_value": 44.919806, "relative_strength": -4.413777, "rate_of_change": 0.4410651900959574, "market_dynamics": 0.564656, "expectation": {"probability": 34.4699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.5, "high": 50.51, "low": 44.01, "close": 46.32, "volume": 989343}, "trend_line": 46.738575, "activity_lines": {"activity_5": 47.900667, "activity_10": 47.413818, "activity_20": 46.76519, "activity_30": 46.948022}, "trend_signal": 1, "fair_value": 44.928444, "relative_strength": -12.817562, "rate_of_change": 0.1055145148747234, "market_dynamics": 0.51796, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.14, "high": 49.95, "low": 46.33, "close": 46.69, "volume": 760314}, "trend_line": 46.83869, "activity_lines": {"activity_5": 47.39, "activity_10": 47.381455, "activity_20": 46.765238, "activity_30": 46.944888}, "trend_signal": 0, "fair_value": 44.947876, "relative_strength": -12.349699, "rate_of_change": 0.21420208040147226, "market_dynamics": 0.469862, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.74, "high": 47.31, "low": 45.19, "close": 45.37, "volume": 1212101}, "trend_line": 46.930528, "activity_lines": {"activity_5": 46.614667, "activity_10": 47.084545, "activity_20": 46.655238, "activity_30": 46.850134}, "trend_signal": 0, "fair_value": 44.960101, "relative_strength": -12.448189, "rate_of_change": 0.1960729473860237, "market_dynamics": 0.462439, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.31, "high": 45.35, "low": 42.81, "close": 42.92, "volume": 464053}, "trend_line": 46.926099, "activity_lines": {"activity_5": 45.212, "activity_10": 46.339273, "activity_20": 46.328952, "activity_30": 46.59139}, "trend_signal": 0, "fair_value": 44.964446, "relative_strength": -17.422509, "rate_of_change": -0.009437353869110087, "market_dynamics": 0.092729, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.92, "high": 43.165, "low": 42.08, "close": 43.03, "volume": 663903}, "trend_line": 46.911669, "activity_lines": {"activity_5": 44.176, "activity_10": 45.668364, "activity_20": 46.031714, "activity_30": 46.340029}, "trend_signal": 0, "fair_value": 44.972663, "relative_strength": -15.949599, "rate_of_change": -0.03075047853433817, "market_dynamics": -0.251149, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 43.73, "low": 42.1, "close": 42.78, "volume": 737900}, "trend_line": 46.845108, "activity_lines": {"activity_5": 43.480667, "activity_10": 44.994, "activity_20": 45.724429, "activity_30": 46.073469}, "trend_signal": 0, "fair_value": 44.977664, "relative_strength": -14.048697, "rate_of_change": -0.1418858067062165, "market_dynamics": -0.515255, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.78, "high": 43.96, "low": 42.29, "close": 42.5, "volume": 910431}, "trend_line": 46.749333, "activity_lines": {"activity_5": 42.928, "activity_10": 44.323091, "activity_20": 45.405048, "activity_30": 45.79314}, "trend_signal": 0, "fair_value": 44.993474, "relative_strength": -16.61428, "rate_of_change": -0.20445037718773806, "market_dynamics": -0.782986, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.6, "high": 43.25, "low": 41.625, "close": 42.25, "volume": 811006}, "trend_line": 46.449667, "activity_lines": {"activity_5": 42.571333, "activity_10": 43.730727, "activity_20": 45.074524, "activity_30": 45.50286}, "trend_signal": 0, "fair_value": 45.00595, "relative_strength": -17.942952, "rate_of_change": -0.6410059369189332, "market_dynamics": -0.795037, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.35, "high": 43.5, "low": 41.81, "close": 42.05, "volume": 777362}, "trend_line": 46.097, "activity_lines": {"activity_5": 42.356, "activity_10": 43.210364, "activity_20": 44.738286, "activity_30": 45.219011}, "trend_signal": 0, "fair_value": 45.021146, "relative_strength": -16.833762, "rate_of_change": -0.7592454860871161, "market_dynamics": -0.84811, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.63, "high": 42.025, "low": 39.88, "close": 40.24, "volume": 749543}, "trend_line": 45.744, "activity_lines": {"activity_5": 41.595333, "activity_10": 42.466727, "activity_20": 44.241286, "activity_30": 44.84114}, "trend_signal": 0, "fair_value": 45.008311, "relative_strength": -20.096416, "rate_of_change": -0.7657765147406589, "market_dynamics": -0.967365, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.25, "high": 40.8387, "low": 39.26, "close": 39.5, "volume": 734275}, "trend_line": 45.370667, "activity_lines": {"activity_5": 40.774, "activity_10": 41.754909, "activity_20": 43.702762, "activity_30": 44.438301}, "trend_signal": 0, "fair_value": 45.008057, "relative_strength": -23.251177, "rate_of_change": -0.8161354494578575, "market_dynamics": -1.122673, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.32, "high": 40.7, "low": 38.68, "close": 40.68, "volume": 826365}, "trend_line": 45.060667, "activity_lines": {"activity_5": 40.564667, "activity_10": 41.381636, "activity_20": 43.310333, "activity_30": 44.135677}, "trend_signal": 0, "fair_value": 45.009871, "relative_strength": -18.616021, "rate_of_change": -0.6832608389909612, "market_dynamics": -1.167338, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.69, "high": 42.0, "low": 38.25, "close": 39.83, "volume": 1148706}, "trend_line": 44.756667, "activity_lines": {"activity_5": 40.193333, "activity_10": 40.963091, "activity_20": 42.859143, "activity_30": 43.798215}, "trend_signal": 0, "fair_value": 45.010179, "relative_strength": -17.000641, "rate_of_change": -0.6746460277651949, "market_dynamics": -1.109788, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.71, "high": 41.85, "low": 38.51, "close": 40.87, "volume": 1360903}, "trend_line": 44.558333, "activity_lines": {"activity_5": 40.33, "activity_10": 40.834364, "activity_20": 42.532619, "activity_30": 43.547462}, "trend_signal": 0, "fair_value": 45.035971, "relative_strength": -11.576989, "rate_of_change": -0.4431384490717387, "market_dynamics": -0.957559, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.95, "high": 43.04, "low": 39.95, "close": 40.12, "volume": 1148773}, "trend_line": 44.365, "activity_lines": {"activity_5": 40.295333, "activity_10": 40.606545, "activity_20": 42.158667, "activity_30": 43.261118}, "trend_signal": 0, "fair_value": 45.031089, "relative_strength": -10.674373, "rate_of_change": -0.433887416748727, "market_dynamics": -0.817436, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.93, "high": 41.295, "low": 38.9, "close": 39.08, "volume": 1121776}, "trend_line": 44.139667, "activity_lines": {"activity_5": 39.922, "activity_10": 40.242545, "activity_20": 41.710524, "activity_30": 42.920151}, "trend_signal": 0, "fair_value": 45.027067, "relative_strength": -12.87817, "rate_of_change": -0.5079071340020267, "market_dynamics": -0.792995, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.24, "high": 41.93, "low": 38.97, "close": 41.89, "volume": 909517}, "trend_line": 44.030667, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.456727, "activity_20": 41.561857, "activity_30": 42.775011}, "trend_signal": 0, "fair_value": 45.028692, "relative_strength": -4.168742, "rate_of_change": -0.2469434125998317, "market_dynamics": -0.608376, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.8, "high": 43.165, "low": 41.14, "close": 42.7, "volume": 1230879}, "trend_line": 43.952333, "activity_lines": {"activity_5": 41.294, "activity_10": 40.829273, "activity_20": 41.525714, "activity_30": 42.689161}, "trend_signal": 0, "fair_value": 45.028043, "relative_strength": 8.48015, "rate_of_change": -0.1779078204743029, "market_dynamics": -0.215547, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.88, "high": 44.6699, "low": 41.02, "close": 44.23, "volume": 1226192}, "trend_line": 43.943667, "activity_lines": {"activity_5": 42.393333, "activity_10": 41.471818, "activity_20": 41.661524, "activity_30": 42.707075}, "trend_signal": 0, "fair_value": 45.028779, "relative_strength": 4.556671, "rate_of_change": -0.01971681457729484, "market_dynamics": 0.287561, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.01, "high": 44.3409, "low": 42.855, "close": 43.51, "volume": 627161}, "trend_line": 43.85, "activity_lines": {"activity_5": 43.028667, "activity_10": 41.943818, "activity_20": 41.746095, "activity_30": 42.679097}, "trend_signal": 0, "fair_value": 45.037564, "relative_strength": 5.339481, "rate_of_change": -0.2131524435591513, "market_dynamics": 0.652103, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.51, "high": 44.85, "low": 42.66, "close": 43.52, "volume": 786352}, "trend_line": 43.748, "activity_lines": {"activity_5": 43.441333, "activity_10": 42.358182, "activity_20": 41.859619, "activity_30": 42.657806}, "trend_signal": 0, "fair_value": 45.053222, "relative_strength": -0.927347, "rate_of_change": -0.23261117445838964, "market_dynamics": 0.793725, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.47, "high": 44.75, "low": 42.88, "close": 43.09, "volume": 799154}, "trend_line": 43.673, "activity_lines": {"activity_5": 43.414667, "activity_10": 42.621273, "activity_20": 41.945524, "activity_30": 42.615355}, "trend_signal": 0, "fair_value": 45.056626, "relative_strength": -4.940167, "rate_of_change": -0.17143640852152267, "market_dynamics": 0.680055, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.3, "high": 44.32, "low": 42.29, "close": 43.54, "volume": 941241}, "trend_line": 43.617333, "activity_lines": {"activity_5": 43.458, "activity_10": 42.922364, "activity_20": 42.091429, "activity_30": 42.606774}, "trend_signal": 0, "fair_value": 45.03926, "relative_strength": -3.521475, "rate_of_change": -0.12746319236141251, "market_dynamics": 0.530804, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.72, "high": 44.94, "low": 42.69, "close": 44.88, "volume": 854041}, "trend_line": 43.583, "activity_lines": {"activity_5": 43.892, "activity_10": 43.399636, "activity_20": 42.373667, "activity_30": 42.688237}, "trend_signal": 0, "fair_value": 45.055034, "relative_strength": -6.73018, "rate_of_change": -0.07871412037045851, "market_dynamics": 0.615647, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.83, "high": 45.66, "low": 43.5, "close": 43.95, "volume": 716005}, "trend_line": 43.536667, "activity_lines": {"activity_5": 43.972667, "activity_10": 43.634909, "activity_20": 42.558, "activity_30": 42.711914}, "trend_signal": 0, "fair_value": 45.03247, "relative_strength": -6.319318, "rate_of_change": -0.10630979969253396, "market_dynamics": 0.618855, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.24, "high": 45.43, "low": 43.6203, "close": 45.23, "volume": 549167}, "trend_line": 43.518667, "activity_lines": {"activity_5": 44.450667, "activity_10": 44.033273, "activity_20": 42.859857, "activity_30": 42.821161}, "trend_signal": 0, "fair_value": 45.030058, "relative_strength": -5.246542, "rate_of_change": -0.041344460291369296, "market_dynamics": 0.667068, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.03, "high": 46.55, "low": 44.4692, "close": 46.54, "volume": 702654}, "trend_line": 43.426, "activity_lines": {"activity_5": 45.251333, "activity_10": 44.558, "activity_20": 43.27481, "activity_30": 43.016086}, "trend_signal": 0, "fair_value": 45.048708, "relative_strength": -4.358539, "rate_of_change": -0.21293620964998472, "market_dynamics": 0.760616, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.61, "high": 46.99, "low": 44.745, "close": 44.81, "volume": 616024}, "trend_line": 43.312667, "activity_lines": {"activity_5": 45.245333, "activity_10": 44.683636, "activity_20": 43.505762, "activity_30": 43.105376}, "trend_signal": 0, "fair_value": 45.070366, "relative_strength": -7.222097, "rate_of_change": -0.26097959747617633, "market_dynamics": 0.698909, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.99, "high": 45.325, "low": 42.18, "close": 42.31, "volume": 935805}, "trend_line": 43.127333, "activity_lines": {"activity_5": 44.321333, "activity_10": 44.316364, "activity_20": 43.486429, "activity_30": 43.040688}, "trend_signal": 0, "fair_value": 45.051029, "relative_strength": -12.104536, "rate_of_change": -0.4278979172536234, "market_dynamics": 0.625921, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.37, "high": 44.255, "low": 42.16, "close": 42.39, "volume": 1119756}, "trend_line": 42.894, "activity_lines": {"activity_5": 43.595333, "activity_10": 43.998545, "activity_20": 43.473476, "activity_30": 42.993118}, "trend_signal": 1, "fair_value": 45.027186, "relative_strength": -14.907868, "rate_of_change": -0.5410327598973064, "market_dynamics": 0.557363, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.5, "high": 47.875, "low": 42.5, "close": 46.91, "volume": 919793}, "trend_line": 42.913667, "activity_lines": {"activity_5": 44.48, "activity_10": 44.522909, "activity_20": 43.880762, "activity_30": 43.252215}, "trend_signal": 1, "fair_value": 45.0273, "relative_strength": -6.770498, "rate_of_change": 0.04585023546416358, "market_dynamics": 0.586548, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.76, "high": 47.8913, "low": 44.0, "close": 44.27, "volume": 1059631}, "trend_line": 42.833, "activity_lines": {"activity_5": 44.372667, "activity_10": 44.505636, "activity_20": 44.001333, "activity_30": 43.33972}, "trend_signal": 1, "fair_value": 45.020646, "relative_strength": -11.254807, "rate_of_change": -0.1879750802931809, "market_dynamics": 0.590185, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.28, "high": 47.205, "low": 43.7413, "close": 46.32, "volume": 898780}, "trend_line": 42.864667, "activity_lines": {"activity_5": 45.1, "activity_10": 44.839636, "activity_20": 44.300048, "activity_30": 43.564688}, "trend_signal": 1, "fair_value": 45.027313, "relative_strength": -7.825921, "rate_of_change": 0.073931314640578, "market_dynamics": 0.748517, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.31, "high": 47.85, "low": 45.8068, "close": 46.84, "volume": 830612}, "trend_line": 42.995333, "activity_lines": {"activity_5": 45.9, "activity_10": 45.217636, "activity_20": 44.617381, "activity_30": 43.821161}, "trend_signal": 1, "fair_value": 45.00392, "relative_strength": -7.116304, "rate_of_change": 0.30483381569254947, "market_dynamics": 0.891311, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.59, "high": 47.445, "low": 45.425, "close": 46.32, "volume": 776113}, "trend_line": 43.105, "activity_lines": {"activity_5": 46.224667, "activity_10": 45.465455, "activity_20": 44.856762, "activity_30": 44.035656}, "trend_signal": 1, "fair_value": 44.978747, "relative_strength": -5.544519, "rate_of_change": 0.25506721857461745, "market_dynamics": 0.782373, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.18, "high": 47.47, "low": 45.755, "close": 46.43, "volume": 673690}, "trend_line": 43.226667, "activity_lines": {"activity_5": 46.324, "activity_10": 45.690182, "activity_20": 45.077095, "activity_30": 44.250172}, "trend_signal": 1, "fair_value": 44.943407, "relative_strength": -8.253746, "rate_of_change": 0.2822572787379706, "market_dynamics": 0.774314, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.43, "high": 46.9882, "low": 44.71, "close": 44.78, "volume": 762441}, "trend_line": 43.302667, "activity_lines": {"activity_5": 45.905333, "activity_10": 45.593091, "activity_20": 45.105286, "activity_30": 44.350387}, "trend_signal": 1, "fair_value": 44.897968, "relative_strength": -11.56247, "rate_of_change": 0.17581739531294538, "market_dynamics": 0.565238, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.97, "high": 46.92, "low": 44.03, "close": 46.75, "volume": 703030}, "trend_line": 43.452667, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.886182, "activity_20": 45.307333, "activity_30": 44.572796}, "trend_signal": 1, "fair_value": 44.86026, "relative_strength": -6.511925, "rate_of_change": 0.3463989873880022, "market_dynamics": 0.40832, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.58, "high": 46.58, "low": 41.8, "close": 42.05, "volume": 964950}, "trend_line": 43.452667, "activity_lines": {"activity_5": 44.718, "activity_10": 45.289455, "activity_20": 45.042476, "activity_30": 44.482301}, "trend_signal": 1, "fair_value": 44.811478, "relative_strength": -15.276198, "rate_of_change": 0.0, "market_dynamics": 0.10767, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.05, "high": 42.215, "low": 39.83, "close": 40.01, "volume": 883657}, "trend_line": 43.445, "activity_lines": {"activity_5": 42.966, "activity_10": 44.326545, "activity_20": 44.593714, "activity_30": 44.260194}, "trend_signal": 0, "fair_value": 44.787612, "relative_strength": -19.618753, "rate_of_change": -0.017644486585824227, "market_dynamics": -0.284919, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.11, "high": 40.65, "low": 38.665, "close": 39.18, "volume": 1387512}, "trend_line": 43.434333, "activity_lines": {"activity_5": 41.358, "activity_10": 43.256, "activity_20": 44.082571, "activity_30": 43.985032}, "trend_signal": 0, "fair_value": 44.786621, "relative_strength": -22.235405, "rate_of_change": -0.024552882955456285, "market_dynamics": -0.50218, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.96, "high": 39.0713, "low": 37.87, "close": 38.04, "volume": 1700553}, "trend_line": 43.346333, "activity_lines": {"activity_5": 39.853333, "activity_10": 42.118727, "activity_20": 43.483524, "activity_30": 43.637011}, "trend_signal": 0, "fair_value": 44.788178, "relative_strength": -25.545179, "rate_of_change": -0.20260469983503826, "market_dynamics": -0.79969, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.88, "high": 38.27, "low": 36.27, "close": 37.09, "volume": 1232667}, "trend_line": 43.255, "activity_lines": {"activity_5": 38.481333, "activity_10": 40.922, "activity_20": 42.818048, "activity_30": 43.233376}, "trend_signal": 0, "fair_value": 44.795712, "relative_strength": -26.514379, "rate_of_change": -0.21070525158379322, "market_dynamics": -0.945874, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.1, "high": 38.0, "low": 36.14, "close": 37.69, "volume": 1508633}, "trend_line": 43.149, "activity_lines": {"activity_5": 37.953333, "activity_10": 40.002182, "activity_20": 42.240429, "activity_30": 42.874344}, "trend_signal": 0, "fair_value": 44.804345, "relative_strength": -25.694318, "rate_of_change": -0.24505837475436745, "market_dynamics": -0.883571, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.55, "high": 37.68, "low": 36.41, "close": 37.13, "volume": 1005175}, "trend_line": 43.049333, "activity_lines": {"activity_5": 37.529333, "activity_10": 39.146909, "activity_20": 41.643714, "activity_30": 42.486022}, "trend_signal": 0, "fair_value": 44.792542, "relative_strength": -24.597158, "rate_of_change": -0.23098333680966818, "market_dynamics": -0.996836, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.05, "high": 37.155, "low": 35.66, "close": 36.17, "volume": 1082797}, "trend_line": 42.952333, "activity_lines": {"activity_5": 36.977333, "activity_10": 38.284182, "activity_20": 40.988048, "activity_30": 42.042194}, "trend_signal": 0, "fair_value": 44.77578, "relative_strength": -27.745327, "rate_of_change": -0.22532288711649542, "market_dynamics": -1.084478, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.28, "high": 36.76, "low": 35.49, "close": 35.86, "volume": 1069344}, "trend_line": 42.751333, "activity_lines": {"activity_5": 36.522667, "activity_10": 37.551636, "activity_20": 40.346, "activity_30": 41.584624}, "trend_signal": 0, "fair_value": 44.726207, "relative_strength": -29.337427, "rate_of_change": -0.4679606111267588, "market_dynamics": -1.120191, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.94, "high": 35.98, "low": 32.21, "close": 34.27, "volume": 1797529}, "trend_line": 42.470333, "activity_lines": {"activity_5": 35.683333, "activity_10": 36.692182, "activity_20": 39.603381, "activity_30": 41.037441}, "trend_signal": 0, "fair_value": 44.667577, "relative_strength": -33.131206, "rate_of_change": -0.6572894463899076, "market_dynamics": -1.153936, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.82, "high": 33.925, "low": 32.66, "close": 32.91, "volume": 2500350}, "trend_line": 42.093, "activity_lines": {"activity_5": 34.578667, "activity_10": 35.812364, "activity_20": 38.781429, "activity_30": 40.420645}, "trend_signal": 0, "fair_value": 44.587147, "relative_strength": -33.078325, "rate_of_change": -0.8884625416052024, "market_dynamics": -1.071017, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.9, "high": 33.83, "low": 32.32, "close": 33.14, "volume": 1678114}, "trend_line": 41.747333, "activity_lines": {"activity_5": 33.869333, "activity_10": 35.140545, "activity_20": 38.026143, "activity_30": 39.843032}, "trend_signal": 0, "fair_value": 44.489315, "relative_strength": -31.811264, "rate_of_change": -0.8211982990045991, "market_dynamics": -1.041998, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.14, "high": 34.92, "low": 32.53, "close": 34.28, "volume": 2916123}, "trend_line": 41.439333, "activity_lines": {"activity_5": 33.806, "activity_10": 34.800909, "activity_20": 37.423476, "activity_30": 39.361269}, "trend_signal": 0, "fair_value": 44.40339, "relative_strength": -26.563967, "rate_of_change": -0.737771679929829, "market_dynamics": -0.940224, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.28, "high": 34.61, "low": 33.05, "close": 34.06, "volume": 1907133}, "trend_line": 41.138333, "activity_lines": {"activity_5": 33.795333, "activity_10": 34.510364, "activity_20": 36.86, "activity_30": 38.885183}, "trend_signal": 0, "fair_value": 44.319041, "relative_strength": -29.749273, "rate_of_change": -0.7263630425711602, "market_dynamics": -0.989998, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.04, "high": 35.88, "low": 32.32, "close": 33.25, "volume": 1828578}, "trend_line": 40.795333, "activity_lines": {"activity_5": 33.634667, "activity_10": 34.144909, "activity_20": 36.268, "activity_30": 38.376258}, "trend_signal": 0, "fair_value": 44.232995, "relative_strength": -31.509343, "rate_of_change": -0.8337722386563489, "market_dynamics": -1.051558, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.24, "high": 35.905, "low": 33.02, "close": 33.85, "volume": 1995572}, "trend_line": 40.427667, "activity_lines": {"activity_5": 33.742, "activity_10": 33.958364, "activity_20": 35.795381, "activity_30": 37.928172}, "trend_signal": 0, "fair_value": 44.168447, "relative_strength": -28.33426, "rate_of_change": -0.9012452478326377, "market_dynamics": -0.943804, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.98, "high": 34.0899, "low": 32.23, "close": 32.32, "volume": 2106818}, "trend_line": 40.04, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.563455, "activity_20": 35.238905, "activity_30": 37.405097}, "trend_signal": 0, "fair_value": 44.084055, "relative_strength": -31.343869, "rate_of_change": -0.9589150914892033, "market_dynamics": -0.897924, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.32, "high": 32.65, "low": 31.7101, "close": 32.32, "volume": 1292160}, "trend_line": 39.609667, "activity_lines": {"activity_5": 32.866, "activity_10": 33.256, "activity_20": 34.749095, "activity_30": 36.907032}, "trend_signal": 0, "fair_value": 44.013284, "relative_strength": -31.654603, "rate_of_change": -1.074757742257736, "market_dynamics": -0.810908, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.32, "high": 32.59, "low": 31.42, "close": 31.66, "volume": 1198033}, "trend_line": 39.113667, "activity_lines": {"activity_5": 32.366, "activity_10": 32.898545, "activity_20": 34.263619, "activity_30": 36.394151}, "trend_signal": 0, "fair_value": 43.946704, "relative_strength": -31.320912, "rate_of_change": -1.2522195654914297, "market_dynamics": -0.693415, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.6, "high": 33.405, "low": 31.21, "close": 33.1, "volume": 1680834}, "trend_line": 38.723333, "activity_lines": {"activity_5": 32.506, "activity_10": 32.879273, "activity_20": 33.977762, "activity_30": 36.006172}, "trend_signal": 0, "fair_value": 43.890609, "relative_strength": -29.168636, "rate_of_change": -0.9979478528566571, "market_dynamics": -0.524618, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.05, "high": 33.78, "low": 32.6, "close": 33.78, "volume": 1153761}, "trend_line": 38.439, "activity_lines": {"activity_5": 32.882667, "activity_10": 33.004909, "activity_20": 33.821667, "activity_30": 35.687247}, "trend_signal": 0, "fair_value": 43.851299, "relative_strength": -26.565689, "rate_of_change": -0.7342678895951354, "market_dynamics": -0.343505, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 34.23, "low": 32.99, "close": 33.74, "volume": 1132346}, "trend_line": 38.150667, "activity_lines": {"activity_5": 33.250667, "activity_10": 33.107455, "activity_20": 33.701143, "activity_30": 35.384086}, "trend_signal": 0, "fair_value": 43.810537, "relative_strength": -26.327287, "rate_of_change": -0.7501053617419847, "market_dynamics": -0.099685, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.72, "high": 34.38, "low": 32.815, "close": 34.08, "volume": 1372455}, "trend_line": 37.723, "activity_lines": {"activity_5": 33.637333, "activity_10": 33.260909, "activity_20": 33.642857, "activity_30": 35.121462}, "trend_signal": 0, "fair_value": 43.75971, "relative_strength": -24.970871, "rate_of_change": -1.120994817731495, "market_dynamics": 0.183235, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 36.09, "low": 33.99, "close": 35.3, "volume": 1520253}, "trend_line": 37.424, "activity_lines": {"activity_5": 34.313333, "activity_10": 33.639818, "activity_20": 33.725048, "activity_30": 34.96514}, "trend_signal": 0, "fair_value": 43.718614, "relative_strength": -20.319478, "rate_of_change": -0.7926198870715465, "market_dynamics": 0.372336, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.3, "high": 36.55, "low": 34.72, "close": 36.35, "volume": 1117941}, "trend_line": 37.091667, "activity_lines": {"activity_5": 35.096667, "activity_10": 34.187091, "activity_20": 33.920286, "activity_30": 34.895849}, "trend_signal": 0, "fair_value": 43.675826, "relative_strength": -16.600409, "rate_of_change": -0.8880210560068365, "market_dynamics": 0.552842, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.51, "high": 37.17, "low": 36.04, "close": 37.01, "volume": 1180760}, "trend_line": 36.764, "activity_lines": {"activity_5": 35.883333, "activity_10": 34.798, "activity_20": 34.181905, "activity_30": 34.890581}, "trend_signal": 0, "fair_value": 43.636373, "relative_strength": -15.668085, "rate_of_change": -0.8833978801761542, "market_dynamics": 0.742956, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.82, "high": 37.86, "low": 36.17, "close": 36.35, "volume": 1095513}, "trend_line": 36.431667, "activity_lines": {"activity_5": 36.234667, "activity_10": 35.231455, "activity_20": 34.383905, "activity_30": 34.863871}, "trend_signal": 0, "fair_value": 43.591793, "relative_strength": -16.543506, "rate_of_change": -0.903963116091844, "market_dynamics": 0.829822, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.14, "high": 38.0, "low": 34.8901, "close": 35.69, "volume": 1177538}, "trend_line": 36.073667, "activity_lines": {"activity_5": 36.192, "activity_10": 35.471636, "activity_20": 34.526762, "activity_30": 34.816022}, "trend_signal": 0, "fair_value": 43.537546, "relative_strength": -16.490963, "rate_of_change": -0.9826615949250881, "market_dynamics": 0.813239, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.24, "high": 35.79, "low": 33.55, "close": 35.73, "volume": 1698535}, "trend_line": 35.772, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.657818, "activity_20": 34.675714, "activity_30": 34.793849}, "trend_signal": 0, "fair_value": 43.466471, "relative_strength": -15.000448, "rate_of_change": -0.8362526604240204, "market_dynamics": 0.903517, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.92, "high": 36.69, "low": 33.91, "close": 34.09, "volume": 1561096}, "trend_line": 35.35, "activity_lines": {"activity_5": 35.343333, "activity_10": 35.471818, "activity_20": 34.669095, "activity_30": 34.685333}, "trend_signal": 0, "fair_value": 43.374609, "relative_strength": -16.754694, "rate_of_change": -1.1796936151179611, "market_dynamics": 0.812099, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.288, "high": 35.288, "low": 33.01, "close": 33.26, "volume": 1024356}, "trend_line": 35.057, "activity_lines": {"activity_5": 34.505333, "activity_10": 35.116909, "activity_20": 34.584286, "activity_30": 34.550495}, "trend_signal": 0, "fair_value": 43.272887, "relative_strength": -15.365929, "rate_of_change": -0.8288543140028267, "market_dynamics": 0.635707, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.26, "high": 34.22, "low": 33.1, "close": 33.75, "volume": 831455}, "trend_line": 34.848333, "activity_lines": {"activity_5": 34.080667, "activity_10": 34.860545, "activity_20": 34.544476, "activity_30": 34.466172}, "trend_signal": 0, "fair_value": 43.181115, "relative_strength": -16.399195, "rate_of_change": -0.5952220669196038, "market_dynamics": 0.472853, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.58, "high": 35.57, "low": 33.3301, "close": 34.71, "volume": 979610}, "trend_line": 34.699333, "activity_lines": {"activity_5": 34.149333, "activity_10": 34.778545, "activity_20": 34.59319, "activity_30": 34.457247}, "trend_signal": 0, "fair_value": 43.110133, "relative_strength": -16.740833, "rate_of_change": -0.4275670804683651, "market_dynamics": 0.263895, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.69, "high": 34.835, "low": 33.655, "close": 34.31, "volume": 1027793}, "trend_line": 34.575, "activity_lines": {"activity_5": 34.15, "activity_10": 34.612364, "activity_20": 34.601762, "activity_30": 34.432129}, "trend_signal": 0, "fair_value": 43.02219, "relative_strength": -21.483838, "rate_of_change": -0.358315244849231, "market_dynamics": 0.138601, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.28, "high": 34.32, "low": 32.78, "close": 34.2, "volume": 1022190}, "trend_line": 34.478667, "activity_lines": {"activity_5": 34.208667, "activity_10": 34.444182, "activity_20": 34.598667, "activity_30": 34.407935}, "trend_signal": 0, "fair_value": 42.944533, "relative_strength": -22.516781, "rate_of_change": -0.2786203904555353, "market_dynamics": 0.106048, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.14, "high": 35.37, "low": 33.4101, "close": 34.11, "volume": 1071659}, "trend_line": 34.359333, "activity_lines": {"activity_5": 34.23, "activity_10": 34.298727, "activity_20": 34.582476, "activity_30": 34.384151}, "trend_signal": 0, "fair_value": 42.851425, "relative_strength": -23.054943, "rate_of_change": -0.34610966833492157, "market_dynamics": 0.062754, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.83, "high": 35.7, "low": 33.78, "close": 35.14, "volume": 1217317}, "trend_line": 34.293, "activity_lines": {"activity_5": 34.538, "activity_10": 34.393273, "activity_20": 34.663143, "activity_30": 34.434516}, "trend_signal": 1, "fair_value": 42.765995, "relative_strength": -23.971445, "rate_of_change": -0.19305671620575462, "market_dynamics": 0.041132, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.883, "low": 33.99, "close": 34.4, "volume": 1597144}, "trend_line": 34.234, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.375273, "activity_20": 34.659905, "activity_30": 34.441419}, "trend_signal": 1, "fair_value": 42.675224, "relative_strength": -24.485168, "rate_of_change": -0.17204677339397983, "market_dynamics": 0.080774, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.4, "high": 35.675, "low": 34.24, "close": 35.28, "volume": 1497638}, "trend_line": 34.214667, "activity_lines": {"activity_5": 34.789333, "activity_10": 34.540727, "activity_20": 34.730571, "activity_30": 34.508903}, "trend_signal": 1, "fair_value": 42.602758, "relative_strength": -22.615238, "rate_of_change": -0.056473096921198666, "market_dynamics": 0.178295, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99, "volume": 1342801}, "trend_line": 34.305333, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.025273, "activity_20": 34.946857, "activity_30": 34.687957}, "trend_signal": 1, "fair_value": 42.544778, "relative_strength": -20.245308, "rate_of_change": 0.26499161894517, "market_dynamics": 0.402623, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.64, "high": 37.28, "low": 34.465, "close": 36.51, "volume": 1725667}, "trend_line": 34.425333, "activity_lines": {"activity_5": 36.019333, "activity_10": 35.369818, "activity_20": 35.098905, "activity_30": 34.830194}, "trend_signal": 1, "fair_value": 42.49304, "relative_strength": -16.639855, "rate_of_change": 0.3497998401589763, "market_dynamics": 0.614924, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.17, "high": 38.205, "low": 35.69, "close": 36.94, "volume": 1461006}, "trend_line": 34.552, "activity_lines": {"activity_5": 36.444667, "activity_10": 35.733455, "activity_20": 35.278905, "activity_30": 34.99243}, "trend_signal": 1, "fair_value": 42.433485, "relative_strength": -16.681027, "rate_of_change": 0.3679470580574998, "market_dynamics": 0.852462, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.65, "high": 37.46, "low": 35.045, "close": 36.29, "volume": 1751598}, "trend_line": 34.619, "activity_lines": {"activity_5": 36.533333, "activity_10": 35.920909, "activity_20": 35.381762, "activity_30": 35.104559}, "trend_signal": 1, "fair_value": 42.372392, "relative_strength": -19.481638, "rate_of_change": 0.19391062746006069, "market_dynamics": 1.073121, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.2, "high": 36.9013, "low": 31.77, "close": 32.73, "volume": 3222097}, "trend_line": 34.574667, "activity_lines": {"activity_5": 35.309333, "activity_10": 35.432364, "activity_20": 35.135048, "activity_30": 34.982688}, "trend_signal": 1, "fair_value": 42.293376, "relative_strength": -23.200426, "rate_of_change": -0.12805973598313566, "market_dynamics": 0.957013, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.87, "high": 35.5, "low": 30.75, "close": 33.33, "volume": 3674925}, "trend_line": 34.577333, "activity_lines": {"activity_5": 34.455333, "activity_10": 35.081636, "activity_20": 34.957714, "activity_30": 34.902387}, "trend_signal": 0, "fair_value": 42.20859, "relative_strength": -21.512072, "rate_of_change": 0.007710847945418947, "market_dynamics": 0.768213, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.28, "high": 33.9761, "low": 31.0901, "close": 33.82, "volume": 3807671}, "trend_line": 34.576333, "activity_lines": {"activity_5": 34.008667, "activity_10": 34.835818, "activity_20": 34.841429, "activity_30": 34.853527}, "trend_signal": 0, "fair_value": 42.128079, "relative_strength": -20.91891, "rate_of_change": -0.002892068049333865, "market_dynamics": 0.533812, "expectation": {"probability": 49.0657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4826847e-3d05-407d-9e36-f660adb817cc/", "share_image": "https://sharemaestro.com/terminal/4826847e-3d05-407d-9e36-f660adb817cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}