{"ticker": {"uuid": "4826fe0f-e870-4f2d-839b-67bb6512c040", "symbol": "LIVE", "name": "Live Ventures Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVE fell 8.48%, moving from 11.20 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.90 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.90"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 11.15, "low": 10.1649, "close": 10.25, "volume": 33169}, "trend_line": 14.207757, "activity_lines": {"activity_5": 10.900633, "activity_10": 11.828842, "activity_20": 12.890868, "activity_30": 13.826086}, "trend_signal": 0, "fair_value": 18.440956, "relative_strength": -44.900793, "rate_of_change": -0.7705846240664704, "market_dynamics": -0.743715, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.9, "high": 26.36, "low": 23.99, "close": 25.0, "volume": 12346}, "trend_line": 30.26763, "activity_lines": {"activity_5": 25.352, "activity_10": 27.212178, "activity_20": 29.432523, "activity_30": 30.300329}, "trend_signal": 0, "fair_value": 28.930253, "relative_strength": -27.672147, "rate_of_change": -0.07702957479430725, "market_dynamics": -1.230476, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9, "high": 27.42, "low": 24.82, "close": 26.35, "volume": 30079}, "trend_line": 30.315963, "activity_lines": {"activity_5": 25.544, "activity_10": 26.776815, "activity_20": 28.992118, "activity_30": 30.047579}, "trend_signal": 0, "fair_value": 29.031471, "relative_strength": -26.254715, "rate_of_change": 0.1596854461350278, "market_dynamics": -1.183844, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.7, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 31037}, "trend_line": 30.348963, "activity_lines": {"activity_5": 25.696, "activity_10": 26.388724, "activity_20": 28.555713, "activity_30": 29.769129}, "trend_signal": 0, "fair_value": 29.135958, "relative_strength": -26.008035, "rate_of_change": 0.10885354359352283, "market_dynamics": -1.132108, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.9995, "high": 27.59, "low": 25.34, "close": 26.21, "volume": 46197}, "trend_line": 30.389297, "activity_lines": {"activity_5": 25.94, "activity_10": 26.147542, "activity_20": 28.174975, "activity_30": 29.5021}, "trend_signal": 0, "fair_value": 29.240124, "relative_strength": -26.514052, "rate_of_change": 0.1329007518312829, "market_dynamics": -1.005739, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.22, "high": 27.13, "low": 25.655, "close": 25.83, "volume": 19599}, "trend_line": 30.43048, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.938909, "activity_20": 27.793237, "activity_30": 29.207951}, "trend_signal": 0, "fair_value": 29.346342, "relative_strength": -26.630839, "rate_of_change": 0.1355181069177092, "market_dynamics": -1.01899, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.71, "high": 26.8476, "low": 25.0, "close": 26.2, "volume": 19241}, "trend_line": 30.478813, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.900545, "activity_20": 27.485642, "activity_30": 28.935017}, "trend_signal": 0, "fair_value": 29.452432, "relative_strength": -27.612979, "rate_of_change": 0.1588308827202184, "market_dynamics": -1.042484, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.03, "high": 28.9, "low": 25.64, "close": 25.82, "volume": 62466}, "trend_line": 30.50048, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.877636, "activity_20": 27.180713, "activity_30": 28.634449}, "trend_signal": 0, "fair_value": 29.554035, "relative_strength": -27.430515, "rate_of_change": 0.07108872645401502, "market_dynamics": -0.951014, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.9699, "high": 28.8799, "low": 25.6, "close": 26.79, "volume": 65575}, "trend_line": 30.350147, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.061636, "activity_20": 26.979499, "activity_30": 28.395063}, "trend_signal": 0, "fair_value": 29.662704, "relative_strength": -25.661971, "rate_of_change": -0.49288732505193306, "market_dynamics": -0.748894, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.3127, "high": 28.5, "low": 26.01, "close": 26.38, "volume": 39453}, "trend_line": 30.088167, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.162727, "activity_20": 26.785475, "activity_30": 28.138924}, "trend_signal": 0, "fair_value": 29.769698, "relative_strength": -23.979654, "rate_of_change": -0.8631918652651047, "market_dynamics": -0.514816, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.38, "high": 27.79, "low": 26.01, "close": 26.5664, "volume": 21842}, "trend_line": 29.710047, "activity_lines": {"activity_5": 26.437467, "activity_10": 26.273345, "activity_20": 26.649204, "activity_30": 27.911714}, "trend_signal": 0, "fair_value": 29.875572, "relative_strength": -22.048601, "rate_of_change": -1.2567066647828669, "market_dynamics": -0.25432, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5212, "high": 29.6, "low": 26.52, "close": 29.25, "volume": 35994}, "trend_line": 29.496047, "activity_lines": {"activity_5": 27.403707, "activity_10": 26.843411, "activity_20": 26.79534, "activity_30": 27.882033}, "trend_signal": 0, "fair_value": 29.998585, "relative_strength": -12.172612, "rate_of_change": -0.7202950570896056, "market_dynamics": 0.157477, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.25, "close": 28.6, "volume": 42298}, "trend_line": 29.309713, "activity_lines": {"activity_5": 27.949947, "activity_10": 27.218022, "activity_20": 26.886571, "activity_30": 27.824224}, "trend_signal": 0, "fair_value": 30.122431, "relative_strength": -15.383896, "rate_of_change": -0.6317253291602167, "market_dynamics": 0.424551, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.93, "high": 29.205, "low": 27.05, "close": 28.95, "volume": 52017}, "trend_line": 29.15838, "activity_lines": {"activity_5": 28.42752, "activity_10": 27.61536, "activity_20": 27.02947, "activity_30": 27.801016}, "trend_signal": 0, "fair_value": 30.246662, "relative_strength": -17.278702, "rate_of_change": -0.5163237183523343, "market_dynamics": 0.739374, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0, "high": 29.49, "low": 27.29, "close": 28.1, "volume": 26934}, "trend_line": 28.975047, "activity_lines": {"activity_5": 28.47776, "activity_10": 27.804516, "activity_20": 27.105844, "activity_30": 27.732734}, "trend_signal": 0, "fair_value": 30.369777, "relative_strength": -18.516707, "rate_of_change": -0.6287489222652324, "market_dynamics": 0.89182, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 29.45, "low": 26.11, "close": 26.62, "volume": 43020}, "trend_line": 28.729047, "activity_lines": {"activity_5": 27.92, "activity_10": 27.690218, "activity_20": 27.058886, "activity_30": 27.580795}, "trend_signal": 0, "fair_value": 30.480033, "relative_strength": -21.931297, "rate_of_change": -0.8490063881518419, "market_dynamics": 0.767355, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.3, "high": 27.92, "low": 25.37, "close": 27.4, "volume": 34090}, "trend_line": 28.497047, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.703375, "activity_20": 27.109427, "activity_30": 27.49505}, "trend_signal": 0, "fair_value": 30.599553, "relative_strength": -16.561083, "rate_of_change": -0.8075450605792905, "market_dynamics": 0.613173, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.4, "high": 28.6, "low": 26.62, "close": 28.29, "volume": 35970}, "trend_line": 28.500047, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.856531, "activity_20": 27.261158, "activity_30": 27.481692}, "trend_signal": 0, "fair_value": 30.718939, "relative_strength": -13.658629, "rate_of_change": 0.010527406576548489, "market_dynamics": 0.468136, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.07, "high": 28.6999, "low": 26.53, "close": 26.85, "volume": 22697}, "trend_line": 28.17838, "activity_lines": {"activity_5": 27.396667, "activity_10": 27.70296, "activity_20": 27.271985, "activity_30": 27.375238}, "trend_signal": 0, "fair_value": 30.827369, "relative_strength": -19.160451, "rate_of_change": -1.1286542790613572, "market_dynamics": 0.331341, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 27.4, "low": 25.56, "close": 26.14, "volume": 25878}, "trend_line": 27.89038, "activity_lines": {"activity_5": 26.959333, "activity_10": 27.419207, "activity_20": 27.212716, "activity_30": 27.243729}, "trend_signal": 0, "fair_value": 30.926215, "relative_strength": -20.98189, "rate_of_change": -1.0220601752123446, "market_dynamics": 0.181174, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.14, "high": 28.4, "low": 26.14, "close": 28.2, "volume": 33976}, "trend_line": 27.757047, "activity_lines": {"activity_5": 27.339333, "activity_10": 27.514364, "activity_20": 27.3444, "activity_30": 27.263705}, "trend_signal": 0, "fair_value": 31.036471, "relative_strength": -11.978552, "rate_of_change": -0.4780608941147462, "market_dynamics": 0.196012, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.1, "high": 28.6302, "low": 27.17, "close": 27.78, "volume": 32318}, "trend_line": 27.659047, "activity_lines": {"activity_5": 27.474, "activity_10": 27.503455, "activity_20": 27.420846, "activity_30": 27.265186}, "trend_signal": 0, "fair_value": 31.146984, "relative_strength": -10.81473, "rate_of_change": -0.3530634941101587, "market_dynamics": 0.129263, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.89, "high": 27.96, "low": 26.8, "close": 26.8605, "volume": 30396}, "trend_line": 27.47273, "activity_lines": {"activity_5": 27.276833, "activity_10": 27.352091, "activity_20": 27.396482, "activity_30": 27.213667}, "trend_signal": 0, "fair_value": 31.246217, "relative_strength": -18.637368, "rate_of_change": -0.673620461326822, "market_dynamics": 0.104014, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.33, "high": 27.38, "low": 25.54, "close": 27.23, "volume": 19403}, "trend_line": 27.314397, "activity_lines": {"activity_5": 27.298133, "activity_10": 27.299536, "activity_20": 27.404878, "activity_30": 27.198007}, "trend_signal": 0, "fair_value": 31.351731, "relative_strength": -19.537757, "rate_of_change": -0.5763278713109289, "market_dynamics": 0.101102, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.75, "high": 27.9, "low": 26.48, "close": 26.94, "volume": 17183}, "trend_line": 27.15239, "activity_lines": {"activity_5": 27.197433, "activity_10": 27.225527, "activity_20": 27.379797, "activity_30": 27.173852}, "trend_signal": 1, "fair_value": 31.445573, "relative_strength": -21.665054, "rate_of_change": -0.5931194453972355, "market_dynamics": -0.086013, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.26, "high": 27.26, "low": 25.8, "close": 26.45, "volume": 13922}, "trend_line": 26.98423, "activity_lines": {"activity_5": 26.880067, "activity_10": 27.083518, "activity_20": 27.304574, "activity_30": 27.128537}, "trend_signal": 0, "fair_value": 31.534943, "relative_strength": -23.446903, "rate_of_change": -0.6193193306371937, "market_dynamics": -0.340317, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1, "high": 26.3, "low": 24.88, "close": 26.069, "volume": 13924}, "trend_line": 26.824863, "activity_lines": {"activity_5": 26.552367, "activity_10": 26.875327, "activity_20": 27.190112, "activity_30": 27.069489}, "trend_signal": 0, "fair_value": 31.62359, "relative_strength": -24.318042, "rate_of_change": -0.5905930982651704, "market_dynamics": -0.525907, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.49, "high": 26.7, "low": 23.7, "close": 23.7, "volume": 15837}, "trend_line": 26.698197, "activity_lines": {"activity_5": 25.549067, "activity_10": 26.260609, "activity_20": 26.850656, "activity_30": 26.867885}, "trend_signal": 0, "fair_value": 31.700769, "relative_strength": -31.17683, "rate_of_change": -0.4721962606109122, "market_dynamics": -0.822622, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.85, "high": 27.0, "low": 22.61, "close": 25.22, "volume": 28383}, "trend_line": 26.661197, "activity_lines": {"activity_5": 25.263133, "activity_10": 26.005709, "activity_20": 26.666056, "activity_30": 26.772518}, "trend_signal": 0, "fair_value": 31.788077, "relative_strength": -28.695148, "rate_of_change": -0.13858613748336276, "market_dynamics": -0.912096, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.3816, "high": 27.0, "low": 24.7725, "close": 25.92, "volume": 20167}, "trend_line": 26.69053, "activity_lines": {"activity_5": 25.344533, "activity_10": 25.907718, "activity_20": 26.5556, "activity_30": 26.724699}, "trend_signal": 0, "fair_value": 31.88, "relative_strength": -26.902908, "rate_of_change": 0.11002131674732238, "market_dynamics": -0.879563, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.34, "high": 25.91, "low": 24.75, "close": 25.4, "volume": 12438}, "trend_line": 26.703863, "activity_lines": {"activity_5": 25.3206, "activity_10": 25.719182, "activity_20": 26.39781, "activity_30": 26.641439}, "trend_signal": 0, "fair_value": 31.963205, "relative_strength": -27.704701, "rate_of_change": 0.049954047371855756, "market_dynamics": -0.891353, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.79, "high": 26.2, "low": 24.79, "close": 26.0, "volume": 18277}, "trend_line": 26.737197, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.690645, "activity_20": 26.302717, "activity_30": 26.596028}, "trend_signal": 0, "fair_value": 32.054774, "relative_strength": -22.525735, "rate_of_change": 0.12482838157161, "market_dynamics": -0.691188, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.4, "high": 27.52, "low": 25.4, "close": 27.48, "volume": 23856}, "trend_line": 26.774863, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.963564, "activity_20": 26.364052, "activity_30": 26.643951}, "trend_signal": 0, "fair_value": 32.105351, "relative_strength": -19.417071, "rate_of_change": 0.1408749017333475, "market_dynamics": -0.389121, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.32, "high": 27.39, "low": 26.5, "close": 27.05, "volume": 11478}, "trend_line": 26.809863, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.147036, "activity_20": 26.389769, "activity_30": 26.661702}, "trend_signal": 0, "fair_value": 32.155672, "relative_strength": -21.730625, "rate_of_change": 0.13071962310320745, "market_dynamics": -0.200291, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.7, "high": 27.0, "low": 25.46, "close": 25.97, "volume": 19092}, "trend_line": 26.801863, "activity_lines": {"activity_5": 26.526, "activity_10": 26.137418, "activity_20": 26.321676, "activity_30": 26.607517}, "trend_signal": 0, "fair_value": 32.156762, "relative_strength": -24.348122, "rate_of_change": -0.029839764567238254, "market_dynamics": -0.016978, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.74, "low": 23.0, "close": 23.93, "volume": 8108}, "trend_line": 26.73853, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.774527, "activity_20": 26.06944, "activity_30": 26.422235}, "trend_signal": 0, "fair_value": 32.127274, "relative_strength": -30.235381, "rate_of_change": -0.2363007377509544, "market_dynamics": -0.155931, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.65, "high": 25.54, "low": 23.65, "close": 24.85, "volume": 20283}, "trend_line": 26.69353, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.624727, "activity_20": 25.917633, "activity_30": 26.300395}, "trend_signal": 0, "fair_value": 32.097531, "relative_strength": -27.914567, "rate_of_change": -0.1682964620717807, "market_dynamics": -0.358165, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.4, "high": 25.66, "low": 24.3301, "close": 24.88, "volume": 22810}, "trend_line": 26.662197, "activity_lines": {"activity_5": 24.972, "activity_10": 25.502545, "activity_20": 25.780826, "activity_30": 26.183393}, "trend_signal": 0, "fair_value": 32.066633, "relative_strength": -25.729278, "rate_of_change": -0.1173805038149696, "market_dynamics": -0.456409, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.35, "high": 25.05, "low": 24.1, "close": 24.99, "volume": 13283}, "trend_line": 26.602197, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.378909, "activity_20": 25.670733, "activity_30": 26.075509}, "trend_signal": 0, "fair_value": 32.076826, "relative_strength": -25.329594, "rate_of_change": -0.22503771913469367, "market_dynamics": -0.521763, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.7, "high": 27.98, "low": 23.81, "close": 27.8, "volume": 32503}, "trend_line": 26.64953, "activity_lines": {"activity_5": 25.815333, "activity_10": 25.770364, "activity_20": 25.837117, "activity_30": 26.152787}, "trend_signal": 0, "fair_value": 32.099069, "relative_strength": -17.912534, "rate_of_change": 0.17792891316457168, "market_dynamics": 0.096999, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 28.38, "low": 25.51, "close": 27.97, "volume": 58388}, "trend_line": 26.696317, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.158545, "activity_20": 26.011786, "activity_30": 26.237978}, "trend_signal": 0, "fair_value": 32.108877, "relative_strength": -14.798434, "rate_of_change": 0.1755640718616873, "market_dynamics": 0.547618, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.32, "high": 28.45, "low": 26.04, "close": 26.48, "volume": 47369}, "trend_line": 26.603983, "activity_lines": {"activity_5": 26.836, "activity_10": 26.229091, "activity_20": 26.045645, "activity_30": 26.224023}, "trend_signal": 0, "fair_value": 32.119903, "relative_strength": -17.247187, "rate_of_change": -0.3458679337677966, "market_dynamics": 0.928014, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 26.95, "low": 24.765, "close": 25.04, "volume": 31656}, "trend_line": 26.485317, "activity_lines": {"activity_5": 26.374667, "activity_10": 26.029091, "activity_20": 25.948552, "activity_30": 26.12312}, "trend_signal": 0, "fair_value": 32.105415, "relative_strength": -23.066108, "rate_of_change": -0.44604599243654997, "market_dynamics": 1.112098, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.84, "high": 27.81, "low": 24.12, "close": 26.97, "volume": 27050}, "trend_line": 26.419317, "activity_lines": {"activity_5": 26.546, "activity_10": 26.224364, "activity_20": 26.043938, "activity_30": 26.15439}, "trend_signal": 0, "fair_value": 32.126056, "relative_strength": -15.903998, "rate_of_change": -0.24919467643146936, "market_dynamics": 0.973441, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 27.81, "low": 26.22, "close": 27.15, "volume": 47299}, "trend_line": 26.38765, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.453818, "activity_20": 26.157705, "activity_30": 26.201531}, "trend_signal": 0, "fair_value": 32.123492, "relative_strength": -13.71891, "rate_of_change": -0.11986305323486894, "market_dynamics": 0.908627, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.02, "high": 27.4, "low": 25.32, "close": 26.54, "volume": 38586}, "trend_line": 26.384983, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.550909, "activity_20": 26.212376, "activity_30": 26.21136}, "trend_signal": 0, "fair_value": 32.103556, "relative_strength": -14.299773, "rate_of_change": -0.010107000812889429, "market_dynamics": 0.787221, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.47, "high": 26.84, "low": 25.01, "close": 25.45, "volume": 9433}, "trend_line": 26.319983, "activity_lines": {"activity_5": 26.256, "activity_10": 26.402364, "activity_20": 26.16281, "activity_30": 26.151039}, "trend_signal": 0, "fair_value": 32.074646, "relative_strength": -12.188657, "rate_of_change": -0.24635225271889594, "market_dynamics": 0.639753, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.01, "high": 26.325, "low": 24.55, "close": 25.87, "volume": 42284}, "trend_line": 26.239317, "activity_lines": {"activity_5": 26.136, "activity_10": 26.319273, "activity_20": 26.15619, "activity_30": 26.122008}, "trend_signal": 0, "fair_value": 32.041571, "relative_strength": -13.211828, "rate_of_change": -0.30648196087360996, "market_dynamics": 0.534837, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.25, "high": 26.21, "low": 23.97, "close": 25.72, "volume": 36547}, "trend_line": 26.20165, "activity_lines": {"activity_5": 25.910667, "activity_10": 26.190909, "activity_20": 26.124952, "activity_30": 26.088503}, "trend_signal": 0, "fair_value": 31.966122, "relative_strength": -13.712108, "rate_of_change": -0.14355175479605284, "market_dynamics": 0.292017, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.35, "high": 25.85, "low": 24.26, "close": 25.67, "volume": 30668}, "trend_line": 26.185983, "activity_lines": {"activity_5": 25.752, "activity_10": 26.040182, "activity_20": 26.086571, "activity_30": 26.054203}, "trend_signal": 0, "fair_value": 31.877789, "relative_strength": -14.510764, "rate_of_change": -0.05979394427450386, "market_dynamics": 0.170484, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0, "high": 26.225, "low": 24.26, "close": 24.56, "volume": 63924}, "trend_line": 26.06465, "activity_lines": {"activity_5": 25.322, "activity_10": 25.726364, "activity_20": 25.943667, "activity_30": 25.949301}, "trend_signal": 0, "fair_value": 31.770802, "relative_strength": -19.406888, "rate_of_change": -0.46335094619132655, "market_dynamics": 0.205031, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.79, "high": 25.34, "low": 24.6, "close": 24.81, "volume": 70111}, "trend_line": 25.96565, "activity_lines": {"activity_5": 25.107333, "activity_10": 25.52, "activity_20": 25.828571, "activity_30": 25.868356}, "trend_signal": 0, "fair_value": 31.582469, "relative_strength": -19.268677, "rate_of_change": -0.3798247818405396, "market_dynamics": 0.066351, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9, "high": 25.69, "low": 24.3, "close": 25.06, "volume": 50259}, "trend_line": 25.905633, "activity_lines": {"activity_5": 25.018667, "activity_10": 25.389455, "activity_20": 25.742952, "activity_30": 25.809927}, "trend_signal": 0, "fair_value": 31.370161, "relative_strength": -16.778948, "rate_of_change": -0.231139986867259, "market_dynamics": -0.09172, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.06, "high": 25.46, "low": 24.52, "close": 25.45, "volume": 15348}, "trend_line": 25.8463, "activity_lines": {"activity_5": 25.114, "activity_10": 25.329455, "activity_20": 25.706, "activity_30": 25.780531}, "trend_signal": 0, "fair_value": 31.133815, "relative_strength": -17.338964, "rate_of_change": -0.2290351291551235, "market_dynamics": -0.421137, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.3, "high": 25.45, "low": 24.25, "close": 24.45, "volume": 4467}, "trend_line": 25.7633, "activity_lines": {"activity_5": 24.894, "activity_10": 25.115273, "activity_20": 25.581429, "activity_30": 25.690447}, "trend_signal": 0, "fair_value": 30.927212, "relative_strength": -22.806297, "rate_of_change": -0.3211291364721388, "market_dynamics": -0.714491, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.25, "high": 24.8303, "low": 23.43, "close": 24.27, "volume": 50467}, "trend_line": 25.690633, "activity_lines": {"activity_5": 24.695333, "activity_10": 24.917455, "activity_20": 25.446952, "activity_30": 25.594105}, "trend_signal": 0, "fair_value": 30.643622, "relative_strength": -23.050073, "rate_of_change": -0.2820562583209554, "market_dynamics": -0.875427, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.8, "high": 24.325, "low": 22.5, "close": 22.69, "volume": 25114}, "trend_line": 25.578, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.473636, "activity_20": 25.160381, "activity_30": 25.400516}, "trend_signal": 0, "fair_value": 30.392853, "relative_strength": -27.504295, "rate_of_change": -0.43842049357055113, "market_dynamics": -1.132153, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 23.2, "low": 20.67, "close": 21.71, "volume": 36574}, "trend_line": 25.511667, "activity_lines": {"activity_5": 23.098, "activity_10": 23.901818, "activity_20": 24.790762, "activity_30": 25.150968}, "trend_signal": 0, "fair_value": 30.152725, "relative_strength": -32.477272, "rate_of_change": -0.2593361482524052, "market_dynamics": -1.240549, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.54, "high": 22.71, "low": 21.5, "close": 21.53, "volume": 78919}, "trend_line": 25.388667, "activity_lines": {"activity_5": 22.37, "activity_10": 23.372909, "activity_20": 24.419095, "activity_30": 24.894086}, "trend_signal": 0, "fair_value": 29.918622, "relative_strength": -32.331994, "rate_of_change": -0.4821323514453115, "market_dynamics": -1.20977, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.54, "high": 21.79, "low": 17.3, "close": 18.5, "volume": 40035}, "trend_line": 25.141333, "activity_lines": {"activity_5": 20.893333, "activity_10": 22.369273, "activity_20": 23.775333, "activity_30": 24.449656}, "trend_signal": 0, "fair_value": 29.657404, "relative_strength": -38.906238, "rate_of_change": -0.97419057093467, "market_dynamics": -1.362663, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.24, "high": 19.4, "low": 17.76, "close": 19.1, "volume": 21348}, "trend_line": 24.931333, "activity_lines": {"activity_5": 20.013333, "activity_10": 21.605091, "activity_20": 23.233, "activity_30": 24.059892}, "trend_signal": 0, "fair_value": 29.370866, "relative_strength": -34.679722, "rate_of_change": -0.8352779067044729, "market_dynamics": -1.411813, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.7356, "high": 19.49, "low": 16.69, "close": 16.69, "volume": 14371}, "trend_line": 24.621, "activity_lines": {"activity_5": 18.674667, "activity_10": 20.502, "activity_20": 22.503381, "activity_30": 23.528194}, "trend_signal": 0, "fair_value": 29.279712, "relative_strength": -40.493278, "rate_of_change": -1.2447509324912551, "market_dynamics": -1.457616, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.25, "high": 21.45, "low": 15.2, "close": 19.98, "volume": 49995}, "trend_line": 24.371, "activity_lines": {"activity_5": 18.832667, "activity_10": 20.144727, "activity_20": 22.133714, "activity_30": 23.228774}, "trend_signal": 0, "fair_value": 29.23561, "relative_strength": -28.39376, "rate_of_change": -1.015393363388977, "market_dynamics": -1.353485, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.885, "high": 20.25, "low": 15.38, "close": 16.2, "volume": 113329}, "trend_line": 24.009333, "activity_lines": {"activity_5": 17.846, "activity_10": 19.192545, "activity_20": 21.428143, "activity_30": 22.701613}, "trend_signal": 0, "fair_value": 29.14811, "relative_strength": -44.114941, "rate_of_change": -1.484005580402926, "market_dynamics": -1.212854, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.99, "high": 18.49, "low": 15.5, "close": 18.49, "volume": 77706}, "trend_line": 23.76, "activity_lines": {"activity_5": 17.978, "activity_10": 18.824909, "activity_20": 20.991952, "activity_30": 22.345527}, "trend_signal": 0, "fair_value": 29.041828, "relative_strength": -36.057691, "rate_of_change": -1.0384836596668472, "market_dynamics": -0.936141, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.51, "high": 18.78, "low": 17.29, "close": 18.695, "volume": 46405}, "trend_line": 23.5855, "activity_lines": {"activity_5": 18.179, "activity_10": 18.602909, "activity_20": 20.616524, "activity_30": 22.018753}, "trend_signal": 0, "fair_value": 28.895321, "relative_strength": -34.043492, "rate_of_change": -0.7344276094276173, "market_dynamics": -0.690288, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.4, "high": 18.53, "low": 17.3, "close": 17.55, "volume": 71306}, "trend_line": 23.342167, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.274091, "activity_20": 20.169405, "activity_30": 21.629366}, "trend_signal": 0, "fair_value": 28.749424, "relative_strength": -33.485667, "rate_of_change": -1.0317059210107897, "market_dynamics": -0.641225, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.57, "high": 17.9, "low": 17.0, "close": 17.53, "volume": 21623}, "trend_line": 23.097167, "activity_lines": {"activity_5": 17.807667, "activity_10": 18.035091, "activity_20": 19.758, "activity_30": 21.254387}, "trend_signal": 0, "fair_value": 28.629937, "relative_strength": -36.551721, "rate_of_change": -1.0496026354365513, "market_dynamics": -0.670127, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.35, "high": 17.58, "low": 14.75, "close": 16.06, "volume": 87300}, "trend_line": 22.7995, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.604818, "activity_20": 19.24631, "activity_30": 20.800376}, "trend_signal": 0, "fair_value": 28.481924, "relative_strength": -41.887838, "rate_of_change": -1.2887597859945361, "market_dynamics": -0.708363, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.28, "high": 16.28, "low": 15.0, "close": 15.0, "volume": 36750}, "trend_line": 22.372833, "activity_lines": {"activity_5": 16.375, "activity_10": 17.081273, "activity_20": 18.679667, "activity_30": 20.297183}, "trend_signal": 0, "fair_value": 28.346988, "relative_strength": -45.387898, "rate_of_change": -1.8713875304282916, "market_dynamics": -0.83395, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 15.6457, "low": 14.52, "close": 14.95, "volume": 46601}, "trend_line": 21.938833, "activity_lines": {"activity_5": 15.702667, "activity_10": 16.612273, "activity_20": 18.159071, "activity_30": 19.81829}, "trend_signal": 0, "fair_value": 28.211156, "relative_strength": -44.816497, "rate_of_change": -1.939852677575527, "market_dynamics": -0.943207, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.45, "high": 15.2344, "low": 12.31, "close": 12.72, "volume": 47561}, "trend_line": 21.480167, "activity_lines": {"activity_5": 14.536667, "activity_10": 15.813273, "activity_20": 17.471857, "activity_30": 19.223527}, "trend_signal": 0, "fair_value": 28.074108, "relative_strength": -52.868328, "rate_of_change": -2.0906581494102143, "market_dynamics": -0.967475, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 12.83, "low": 10.38, "close": 11.13, "volume": 28938}, "trend_line": 21.0165, "activity_lines": {"activity_5": 13.162667, "activity_10": 14.797364, "activity_20": 16.690786, "activity_30": 18.555774}, "trend_signal": 0, "fair_value": 27.934685, "relative_strength": -58.002509, "rate_of_change": -2.158581914190895, "market_dynamics": -1.115678, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5848, "high": 11.65, "low": 9.8, "close": 9.83, "volume": 29631}, "trend_line": 20.445167, "activity_lines": {"activity_5": 11.782, "activity_10": 13.706, "activity_20": 15.852238, "activity_30": 17.834065}, "trend_signal": 0, "fair_value": 27.794942, "relative_strength": -62.140792, "rate_of_change": -2.718497371113169, "market_dynamics": -1.128265, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.435, "high": 11.27, "low": 9.85, "close": 11.01, "volume": 22237}, "trend_line": 19.907167, "activity_lines": {"activity_5": 11.21, "activity_10": 12.945, "activity_20": 15.200452, "activity_30": 17.225344}, "trend_signal": 0, "fair_value": 27.660967, "relative_strength": -56.088821, "rate_of_change": -2.631428738146283, "market_dynamics": -1.17863, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.8999, "high": 11.8999, "low": 10.75, "close": 10.8, "volume": 12899}, "trend_line": 19.3825, "activity_lines": {"activity_5": 10.834, "activity_10": 12.281818, "activity_20": 14.592667, "activity_30": 16.637785}, "trend_signal": 0, "fair_value": 27.517826, "relative_strength": -58.363214, "rate_of_change": -2.6355683859988757, "market_dynamics": -1.160843, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.01, "volume": 3516}, "trend_line": 18.867833, "activity_lines": {"activity_5": 10.471333, "activity_10": 11.618545, "activity_20": 13.973786, "activity_30": 16.033108}, "trend_signal": 0, "fair_value": 27.364365, "relative_strength": -59.265418, "rate_of_change": -2.6553179414420187, "market_dynamics": -1.258873, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1253, "high": 10.246, "low": 9.74, "close": 10.0, "volume": 4825}, "trend_line": 18.338833, "activity_lines": {"activity_5": 10.286, "activity_10": 11.090545, "activity_20": 13.414333, "activity_30": 15.460989}, "trend_signal": 0, "fair_value": 27.211352, "relative_strength": -59.27886, "rate_of_change": -2.803713600814677, "market_dynamics": -1.318586, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 10.34, "low": 9.0, "close": 10.34, "volume": 10520}, "trend_line": 17.826167, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.761273, "activity_20": 12.943024, "activity_30": 14.944935}, "trend_signal": 0, "fair_value": 27.064813, "relative_strength": -57.427641, "rate_of_change": -2.7955213944093353, "market_dynamics": -1.422302, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.73, "high": 10.73, "low": 9.24, "close": 9.37, "volume": 9343}, "trend_line": 17.282833, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.359636, "activity_20": 12.432619, "activity_30": 14.399376}, "trend_signal": 0, "fair_value": 26.916941, "relative_strength": -61.987564, "rate_of_change": -3.0479575334394737, "market_dynamics": -1.576127, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.325, "high": 10.5, "low": 8.6916, "close": 9.99, "volume": 31456}, "trend_line": 16.797167, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.173091, "activity_20": 12.024738, "activity_30": 13.928871}, "trend_signal": 0, "fair_value": 26.765851, "relative_strength": -59.044665, "rate_of_change": -2.8101064217885945, "market_dynamics": -1.448225, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.15, "close": 10.3, "volume": 29366}, "trend_line": 16.3135, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.133091, "activity_20": 11.689762, "activity_30": 13.509699}, "trend_signal": 0, "fair_value": 26.60754, "relative_strength": -55.999097, "rate_of_change": -2.879455803469719, "market_dynamics": -1.218191, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.96, "high": 10.47, "low": 9.53, "close": 9.9, "volume": 12573}, "trend_line": 15.808167, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.064364, "activity_20": 11.347119, "activity_30": 13.095925}, "trend_signal": 0, "fair_value": 26.468887, "relative_strength": -57.301223, "rate_of_change": -3.097636926471953, "market_dynamics": -0.921553, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.33, "high": 9.868, "low": 9.23, "close": 9.23, "volume": 15038}, "trend_line": 15.2675, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.896182, "activity_20": 10.988667, "activity_30": 12.671527}, "trend_signal": 0, "fair_value": 26.340746, "relative_strength": -59.030905, "rate_of_change": -3.4201751537670315, "market_dynamics": -0.586132, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.23, "high": 9.55, "low": 8.75, "close": 9.55, "volume": 18359}, "trend_line": 14.770833, "activity_lines": {"activity_5": 9.664, "activity_10": 9.797091, "activity_20": 10.693881, "activity_30": 12.302656}, "trend_signal": 0, "fair_value": 26.221835, "relative_strength": -55.704368, "rate_of_change": -3.253099721630918, "market_dynamics": -0.281344, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.56, "high": 10.01, "low": 9.18, "close": 9.5, "volume": 19001}, "trend_line": 14.2785, "activity_lines": {"activity_5": 9.566, "activity_10": 9.715455, "activity_20": 10.436905, "activity_30": 11.962602}, "trend_signal": 0, "fair_value": 26.12119, "relative_strength": -56.246727, "rate_of_change": -3.3331430935547126, "market_dynamics": -0.041034, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.9991, "low": 9.1, "close": 9.65, "volume": 14662}, "trend_line": 13.843833, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.684727, "activity_20": 10.238, "activity_30": 11.663989}, "trend_signal": 0, "fair_value": 26.020115, "relative_strength": -55.321523, "rate_of_change": -3.0442063241937127, "market_dynamics": 0.222107, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 9.84, "low": 9.25, "close": 9.27, "volume": 7627}, "trend_line": 13.429167, "activity_lines": {"activity_5": 9.452, "activity_10": 9.591455, "activity_20": 10.040524, "activity_30": 11.368903}, "trend_signal": 0, "fair_value": 25.914859, "relative_strength": -55.6759, "rate_of_change": -2.9953120642238344, "market_dynamics": 0.415004, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.46, "high": 9.85, "low": 9.25, "close": 9.25, "volume": 8704}, "trend_line": 13.019833, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.507818, "activity_20": 9.880476, "activity_30": 11.09928}, "trend_signal": 0, "fair_value": 25.75909, "relative_strength": -54.970471, "rate_of_change": -3.048096728561045, "market_dynamics": 0.459671, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.25, "high": 9.86, "low": 9.0, "close": 9.68, "volume": 12608}, "trend_line": 12.725833, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.522182, "activity_20": 9.79381, "activity_30": 10.883806}, "trend_signal": 0, "fair_value": 25.601269, "relative_strength": -53.293038, "rate_of_change": -2.2580934793864134, "market_dynamics": 0.499516, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.46, "high": 9.46, "low": 7.62, "close": 7.7097, "volume": 57859}, "trend_line": 12.346157, "activity_lines": {"activity_5": 8.880567, "activity_10": 9.172673, "activity_20": 9.544829, "activity_30": 10.560185}, "trend_signal": 0, "fair_value": 25.453255, "relative_strength": -61.113439, "rate_of_change": -2.983506069897349, "market_dynamics": 0.448334, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7877, "high": 8.39, "low": 7.32, "close": 8.04, "volume": 54624}, "trend_line": 12.057823, "activity_lines": {"activity_5": 8.523253, "activity_10": 8.924678, "activity_20": 9.361782, "activity_30": 10.282368}, "trend_signal": 0, "fair_value": 25.284153, "relative_strength": -56.988079, "rate_of_change": -2.3354149797382213, "market_dynamics": 0.44927, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.722, "high": 7.9167, "low": 7.04, "close": 7.1, "volume": 15191}, "trend_line": 11.62849, "activity_lines": {"activity_5": 7.95994, "activity_10": 8.546865, "activity_20": 9.111498, "activity_30": 9.962509}, "trend_signal": 0, "fair_value": 25.101909, "relative_strength": -59.705802, "rate_of_change": -3.5606178660940824, "market_dynamics": 0.289075, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.94, "close": 6.94, "volume": 16326}, "trend_line": 11.319823, "activity_lines": {"activity_5": 7.48796, "activity_10": 8.190871, "activity_20": 8.865166, "activity_30": 9.660026}, "trend_signal": 0, "fair_value": 24.87396, "relative_strength": -58.574606, "rate_of_change": -2.6544031082281516, "market_dynamics": 0.058878, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.5, "close": 6.91, "volume": 35991}, "trend_line": 10.933823, "activity_lines": {"activity_5": 7.15998, "activity_10": 7.871058, "activity_20": 8.629739, "activity_30": 9.375521}, "trend_signal": 0, "fair_value": 24.649217, "relative_strength": -57.881275, "rate_of_change": -3.409947311013602, "market_dynamics": -0.092247, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7486, "high": 7.55, "low": 6.25, "close": 7.4101, "volume": 144947}, "trend_line": 10.55766, "activity_lines": {"activity_5": 7.183367, "activity_10": 7.690173, "activity_20": 8.461464, "activity_30": 9.148184}, "trend_signal": 0, "fair_value": 24.421077, "relative_strength": -52.54413, "rate_of_change": -3.440361161873574, "market_dynamics": -0.139096, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7499, "high": 8.25, "low": 7.3, "close": 8.25, "volume": 11104}, "trend_line": 10.24766, "activity_lines": {"activity_5": 7.506693, "activity_10": 7.699995, "activity_20": 8.389322, "activity_30": 8.999303}, "trend_signal": 0, "fair_value": 24.225308, "relative_strength": -39.906545, "rate_of_change": -2.936256708399404, "market_dynamics": 0.112529, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.25, "high": 8.88, "low": 7.4476, "close": 8.55, "volume": 68928}, "trend_line": 9.948327, "activity_lines": {"activity_5": 7.91602, "activity_10": 7.789816, "activity_20": 8.354133, "activity_30": 8.889776}, "trend_signal": 0, "fair_value": 24.030116, "relative_strength": -40.588977, "rate_of_change": -2.9209887915875328, "market_dynamics": 0.558195, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.045, "high": 16.38, "low": 8.58, "close": 11.06, "volume": 266217}, "trend_line": 9.78166, "activity_lines": {"activity_5": 9.065347, "activity_10": 8.349093, "activity_20": 8.564896, "activity_30": 8.961497}, "trend_signal": 0, "fair_value": 23.854219, "relative_strength": -19.565865, "rate_of_change": -1.6753269167770652, "market_dynamics": 1.07251, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4266, "high": 11.21, "low": 10.02, "close": 10.7235, "volume": 14416}, "trend_line": 9.63911, "activity_lines": {"activity_5": 9.82784, "activity_10": 8.814278, "activity_20": 8.740182, "activity_30": 9.022261}, "trend_signal": 0, "fair_value": 23.678087, "relative_strength": -24.95278, "rate_of_change": -1.4573191053461267, "market_dynamics": 1.361427, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.51, "high": 11.69, "low": 10.51, "close": 11.3723, "volume": 66453}, "trend_line": 9.519853, "activity_lines": {"activity_5": 10.552367, "activity_10": 9.378455, "activity_20": 8.970814, "activity_30": 9.13408}, "trend_signal": 0, "fair_value": 23.495217, "relative_strength": -21.250364, "rate_of_change": -1.2372200337998118, "market_dynamics": 1.606526, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.55, "high": 25.88, "low": 11.1188, "close": 20.01, "volume": 151085}, "trend_line": 9.762853, "activity_lines": {"activity_5": 13.89198, "activity_10": 11.446529, "activity_20": 10.017502, "activity_30": 9.810863}, "trend_signal": 1, "fair_value": 23.408102, "relative_strength": 40.398882, "rate_of_change": 2.5525604229393073, "market_dynamics": 1.704687, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.61, "high": 24.86, "low": 20.61, "close": 21.66, "volume": 33738}, "trend_line": 10.113853, "activity_lines": {"activity_5": 16.997593, "activity_10": 13.596967, "activity_20": 11.175094, "activity_30": 10.578421}, "trend_signal": 1, "fair_value": 23.315666, "relative_strength": 43.445086, "rate_of_change": 3.5952605247666933, "market_dynamics": 1.616837, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.95, "high": 23.47, "low": 21.8992, "close": 23.47, "volume": 10232}, "trend_line": 10.56852, "activity_lines": {"activity_5": 19.83254, "activity_10": 15.811769, "activity_20": 12.449068, "activity_30": 11.440108}, "trend_signal": 1, "fair_value": 23.234704, "relative_strength": 60.071909, "rate_of_change": 4.495487525871681, "market_dynamics": 1.61436, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.8, "high": 25.4, "low": 21.67, "close": 21.67, "volume": 42170}, "trend_line": 10.923853, "activity_lines": {"activity_5": 21.240153, "activity_10": 17.398753, "activity_20": 13.483803, "activity_30": 12.156332}, "trend_signal": 1, "fair_value": 23.118679, "relative_strength": 46.373062, "rate_of_change": 3.3621831628269607, "market_dynamics": 1.588578, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.8001, "high": 22.52, "low": 14.2258, "close": 15.0, "volume": 48728}, "trend_line": 11.063853, "activity_lines": {"activity_5": 19.694667, "activity_10": 17.504645, "activity_20": 13.825586, "activity_30": 12.41931}, "trend_signal": 1, "fair_value": 22.990089, "relative_strength": 1.093321, "rate_of_change": 1.2815990841326828, "market_dynamics": 1.321927, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.81, "high": 15.51, "low": 10.85, "close": 12.0, "volume": 37165}, "trend_line": 11.130187, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.927085, "activity_20": 13.855464, "activity_30": 12.479706}, "trend_signal": 1, "fair_value": 22.906499, "relative_strength": -17.043765, "rate_of_change": 0.5995560497775906, "market_dynamics": 1.027078, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.0, "close": 10.0, "volume": 10514}, "trend_line": 11.130187, "activity_lines": {"activity_5": 13.987333, "activity_10": 15.917707, "activity_20": 13.683675, "activity_30": 12.406791}, "trend_signal": 1, "fair_value": 22.80464, "relative_strength": -29.273697, "rate_of_change": 0.0, "market_dynamics": 0.639128, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 24.35, "low": 7.01, "close": 18.27, "volume": 3779367}, "trend_line": 11.39452, "activity_lines": {"activity_5": 14.601333, "activity_10": 16.385602, "activity_20": 14.29603, "activity_30": 12.867424}, "trend_signal": 1, "fair_value": 22.759192, "relative_strength": 25.348774, "rate_of_change": 2.3749196666686787, "market_dynamics": 0.509428, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.07, "high": 20.5451, "low": 15.7, "close": 18.05, "volume": 196613}, "trend_line": 11.683853, "activity_lines": {"activity_5": 15.488667, "activity_10": 16.682405, "activity_20": 14.844479, "activity_30": 13.29681}, "trend_signal": 1, "fair_value": 22.701179, "relative_strength": 23.057018, "rate_of_change": 2.53922938394947, "market_dynamics": 0.417446, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.05, "high": 18.6546, "low": 14.5056, "close": 15.0, "volume": 100327}, "trend_line": 11.850853, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.291455, "activity_20": 15.062595, "activity_30": 13.510755}, "trend_signal": 1, "fair_value": 22.606628, "relative_strength": 3.900566, "rate_of_change": 1.429323015275882, "market_dynamics": 0.338573, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.54, "high": 15.7, "low": 13.23, "close": 13.43, "volume": 92388}, "trend_line": 11.955187, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.549091, "activity_20": 15.096472, "activity_30": 13.612635}, "trend_signal": 1, "fair_value": 22.484448, "relative_strength": -7.100939, "rate_of_change": 0.8803923228142286, "market_dynamics": 0.302067, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.53, "high": 17.9139, "low": 13.274, "close": 16.23, "volume": 114280}, "trend_line": 12.166187, "activity_lines": {"activity_5": 15.616, "activity_10": 15.435455, "activity_20": 15.371349, "activity_30": 13.88843}, "trend_signal": 1, "fair_value": 22.370579, "relative_strength": 12.330481, "rate_of_change": 1.764924296039872, "market_dynamics": 0.011753, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87, "high": 19.49, "low": 13.73, "close": 15.57, "volume": 141279}, "trend_line": 12.37752, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.300545, "activity_20": 15.539892, "activity_30": 14.108031}, "trend_signal": 1, "fair_value": 22.250259, "relative_strength": 10.969616, "rate_of_change": 1.7370520443258004, "market_dynamics": -0.156943, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.43, "high": 17.0, "low": 13.66, "close": 14.34, "volume": 97980}, "trend_line": 12.537187, "activity_lines": {"activity_5": 14.968667, "activity_10": 15.085636, "activity_20": 15.550197, "activity_30": 14.234642}, "trend_signal": 1, "fair_value": 22.1659, "relative_strength": 0.018252, "rate_of_change": 1.2899756978780796, "market_dynamics": -0.261235, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 25.42, "low": 13.7, "close": 18.02, "volume": 637520}, "trend_line": 12.821187, "activity_lines": {"activity_5": 16.004, "activity_10": 15.673091, "activity_20": 15.875598, "activity_30": 14.588372}, "trend_signal": 1, "fair_value": 22.10699, "relative_strength": 25.375747, "rate_of_change": 2.2652609393159784, "market_dynamics": -0.232285, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.02, "high": 19.5, "low": 17.13, "close": 18.69, "volume": 103368}, "trend_line": 13.12252, "activity_lines": {"activity_5": 17.061333, "activity_10": 16.327455, "activity_20": 16.214284, "activity_30": 14.967005}, "trend_signal": 1, "fair_value": 22.058528, "relative_strength": 31.875465, "rate_of_change": 2.350273808501503, "market_dynamics": -0.242241, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.69, "high": 20.51, "low": 17.54, "close": 19.8, "volume": 64264}, "trend_line": 13.47352, "activity_lines": {"activity_5": 18.138, "activity_10": 17.062, "activity_20": 16.608971, "activity_30": 15.39781}, "trend_signal": 1, "fair_value": 22.025195, "relative_strength": 40.611488, "rate_of_change": 2.6747911224368557, "market_dynamics": -0.189342, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.825, "high": 20.87, "low": 15.4, "close": 16.85, "volume": 111145}, "trend_line": 13.726853, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.082, "activity_20": 16.669134, "activity_30": 15.615648}, "trend_signal": 1, "fair_value": 21.972951, "relative_strength": 19.423979, "rate_of_change": 1.8802287746631883, "market_dynamics": -0.166453, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.67, "high": 23.0, "low": 14.99, "close": 17.53, "volume": 137523}, "trend_line": 13.98852, "activity_lines": {"activity_5": 17.99, "activity_10": 17.251455, "activity_20": 16.766487, "activity_30": 15.861012}, "trend_signal": 1, "fair_value": 21.895387, "relative_strength": 22.692524, "rate_of_change": 1.906241729258696, "market_dynamics": -0.10019, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.19, "high": 19.97, "low": 16.19, "close": 17.82, "volume": 82657}, "trend_line": 14.32553, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.483091, "activity_20": 16.859048, "activity_30": 16.108204}, "trend_signal": 1, "fair_value": 21.844394, "relative_strength": 22.443353, "rate_of_change": 2.4091898213678156, "market_dynamics": 0.031775, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.82, "high": 18.52, "low": 17.195, "close": 18.45, "volume": 62711}, "trend_line": 14.67253, "activity_lines": {"activity_5": 17.974667, "activity_10": 17.778, "activity_20": 16.980905, "activity_30": 16.374299}, "trend_signal": 1, "fair_value": 21.802086, "relative_strength": 27.346716, "rate_of_change": 2.4222489499515865, "market_dynamics": 0.156835, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.31, "high": 18.86, "low": 17.5533, "close": 18.1, "volume": 52842}, "trend_line": 15.039197, "activity_lines": {"activity_5": 17.978, "activity_10": 17.918, "activity_20": 17.076857, "activity_30": 16.595426}, "trend_signal": 1, "fair_value": 21.757919, "relative_strength": 23.519065, "rate_of_change": 2.499003239386797, "market_dynamics": 0.214973, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.97, "high": 18.8239, "low": 17.14, "close": 17.8, "volume": 68273}, "trend_line": 15.401197, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.969455, "activity_20": 17.16119, "activity_30": 16.773543}, "trend_signal": 1, "fair_value": 21.709329, "relative_strength": 23.871447, "rate_of_change": 2.4070434079691894, "market_dynamics": 0.166934, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1321, "high": 18.78, "low": 16.359, "close": 16.49, "volume": 48077}, "trend_line": 15.72053, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.742182, "activity_20": 17.147762, "activity_30": 16.843788}, "trend_signal": 1, "fair_value": 21.655996, "relative_strength": 11.601522, "rate_of_change": 2.0734297470514815, "market_dynamics": 0.000849, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.97, "high": 17.55, "low": 16.35, "close": 16.95, "volume": 14118}, "trend_line": 16.038527, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.559455, "activity_20": 17.20281, "activity_30": 16.923109}, "trend_signal": 1, "fair_value": 21.607214, "relative_strength": 11.607189, "rate_of_change": 2.0228134802070814, "market_dynamics": -0.202961, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.66, "high": 16.66, "low": 12.748, "close": 13.56, "volume": 38905}, "trend_line": 16.215527, "activity_lines": {"activity_5": 15.918, "activity_10": 16.779818, "activity_20": 16.925714, "activity_30": 16.763204}, "trend_signal": 0, "fair_value": 21.533881, "relative_strength": -12.33423, "rate_of_change": 1.1035926179505335, "market_dynamics": -0.521484, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.67, "high": 14.79, "low": 12.79, "close": 13.3165, "volume": 26280}, "trend_line": 16.37441, "activity_lines": {"activity_5": 14.830167, "activity_10": 16.049182, "activity_20": 16.618, "activity_30": 16.57617}, "trend_signal": 0, "fair_value": 21.454499, "relative_strength": -11.229298, "rate_of_change": 0.9798201439891496, "market_dynamics": -0.825192, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.51, "high": 13.51, "low": 11.0, "close": 11.0901, "volume": 23024}, "trend_line": 16.375413, "activity_lines": {"activity_5": 13.3191, "activity_10": 15.031627, "activity_20": 16.082455, "activity_30": 16.235246}, "trend_signal": 0, "fair_value": 21.365974, "relative_strength": -25.845217, "rate_of_change": 0.0061254115415502195, "market_dynamics": -1.093289, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.02, "high": 11.04, "low": 9.61, "close": 9.85, "volume": 26705}, "trend_line": 16.346297, "activity_lines": {"activity_5": 11.841993, "activity_10": 13.893325, "activity_20": 15.462995, "activity_30": 15.814252}, "trend_signal": 0, "fair_value": 21.268795, "relative_strength": -31.870115, "rate_of_change": -0.17780314914806675, "market_dynamics": -1.374484, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.05, "close": 9.25, "volume": 33332}, "trend_line": 16.275553, "activity_lines": {"activity_5": 10.607553, "activity_10": 12.785569, "activity_20": 14.82544, "activity_30": 15.356426}, "trend_signal": 0, "fair_value": 21.167833, "relative_strength": -38.77282, "rate_of_change": -0.4327830333683601, "market_dynamics": -1.391824, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.37, "high": 12.4916, "low": 9.32, "close": 11.44, "volume": 42340}, "trend_line": 15.989887, "activity_lines": {"activity_5": 10.616447, "activity_10": 12.231813, "activity_20": 14.423837, "activity_30": 15.044455}, "trend_signal": 0, "fair_value": 21.08351, "relative_strength": -25.054583, "rate_of_change": -1.755184601100799, "market_dynamics": -1.384557, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.15, "high": 17.3494, "low": 11.15, "close": 14.0, "volume": 162972}, "trend_line": 15.734553, "activity_lines": {"activity_5": 11.620007, "activity_10": 12.270965, "activity_20": 14.27552, "activity_30": 14.916075}, "trend_signal": 0, "fair_value": 21.014599, "relative_strength": -6.796225, "rate_of_change": -1.5968468069849369, "market_dynamics": -1.132846, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 16.9362, "low": 13.64, "close": 15.65, "volume": 61793}, "trend_line": 15.473887, "activity_lines": {"activity_5": 13.128, "activity_10": 12.684664, "activity_20": 14.294964, "activity_30": 14.91062}, "trend_signal": 0, "fair_value": 20.953574, "relative_strength": 3.171849, "rate_of_change": -1.6566469984879806, "market_dynamics": -0.821222, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.11, "high": 16.25, "low": 15.15, "close": 15.7, "volume": 21700}, "trend_line": 15.274887, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.146544, "activity_20": 14.31879, "activity_30": 14.925208}, "trend_signal": 0, "fair_value": 20.853574, "relative_strength": 1.748766, "rate_of_change": -1.286037567677726, "market_dynamics": -0.512263, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 16.07, "low": 13.95, "close": 15.71, "volume": 30747}, "trend_line": 15.298553, "activity_lines": {"activity_5": 15.182667, "activity_10": 13.624605, "activity_20": 14.337092, "activity_30": 14.95328}, "trend_signal": 0, "fair_value": 20.734796, "relative_strength": 2.982624, "rate_of_change": 0.15493404304726058, "market_dynamics": -0.220744, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.71, "high": 21.34, "low": 15.71, "close": 19.839, "volume": 56558}, "trend_line": 15.559853, "activity_lines": {"activity_5": 16.962333, "activity_10": 14.87594, "activity_20": 14.759632, "activity_30": 15.246212}, "trend_signal": 0, "fair_value": 20.618956, "relative_strength": 26.001011, "rate_of_change": 1.7080046720758513, "market_dynamics": 0.075901, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.0, "close": 20.4, "volume": 20461}, "trend_line": 15.90652, "activity_lines": {"activity_5": 18.369067, "activity_10": 16.115111, "activity_20": 15.230129, "activity_30": 15.55848}, "trend_signal": 0, "fair_value": 20.521071, "relative_strength": 29.250047, "rate_of_change": 2.227958066184816, "market_dynamics": 0.326904, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.2, "high": 22.7, "low": 19.0, "close": 20.47, "volume": 79062}, "trend_line": 15.979853, "activity_lines": {"activity_5": 19.372467, "activity_10": 17.238218, "activity_20": 15.704436, "activity_30": 15.852898}, "trend_signal": 0, "fair_value": 20.433122, "relative_strength": 27.978957, "rate_of_change": 0.46102478731991575, "market_dynamics": 0.645454, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 21.544, "low": 19.9501, "close": 20.5, "volume": 25474}, "trend_line": 16.06152, "activity_lines": {"activity_5": 20.064533, "activity_10": 18.196236, "activity_20": 16.164361, "activity_30": 16.14452}, "trend_signal": 1, "fair_value": 20.349853, "relative_strength": 26.904408, "rate_of_change": 0.5110622732261758, "market_dynamics": 0.861972, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.41, "high": 20.8523, "low": 18.2, "close": 18.2, "volume": 32674}, "trend_line": 16.168187, "activity_lines": {"activity_5": 19.669933, "activity_10": 18.542436, "activity_20": 16.391097, "activity_30": 16.282487}, "trend_signal": 1, "fair_value": 20.251135, "relative_strength": 13.906391, "rate_of_change": 0.664115226952356, "market_dynamics": 0.828504, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.13, "high": 20.78, "low": 18.13, "close": 19.795, "volume": 41018}, "trend_line": 16.380353, "activity_lines": {"activity_5": 19.641, "activity_10": 19.015909, "activity_20": 16.767927, "activity_30": 16.516475}, "trend_signal": 1, "fair_value": 20.160078, "relative_strength": 24.131031, "rate_of_change": 1.3122436052972413, "market_dynamics": 0.826103, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.88, "high": 19.88, "low": 17.34, "close": 17.34, "volume": 17404}, "trend_line": 16.417353, "activity_lines": {"activity_5": 18.796667, "activity_10": 18.891109, "activity_20": 16.904543, "activity_30": 16.578387}, "trend_signal": 1, "fair_value": 20.050975, "relative_strength": 6.442934, "rate_of_change": 0.22588035801181472, "market_dynamics": 0.641683, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.74, "high": 18.11, "low": 13.9052, "close": 13.96, "volume": 21496}, "trend_line": 16.363687, "activity_lines": {"activity_5": 17.029667, "activity_10": 18.091036, "activity_20": 16.722874, "activity_30": 16.419848}, "trend_signal": 1, "fair_value": 19.959693, "relative_strength": -14.526297, "rate_of_change": -0.32688582623520235, "market_dynamics": 0.427026, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.99, "high": 15.39, "low": 12.23, "close": 12.95, "volume": 39770}, "trend_line": 16.317353, "activity_lines": {"activity_5": 15.36, "activity_10": 17.138055, "activity_20": 16.4633, "activity_30": 16.199611}, "trend_signal": 0, "fair_value": 19.808731, "relative_strength": -20.118037, "rate_of_change": -0.283151346026101, "market_dynamics": 0.211907, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.18, "high": 13.115, "low": 11.2, "close": 11.2, "volume": 24105}, "trend_line": 16.09002, "activity_lines": {"activity_5": 13.610333, "activity_10": 15.916891, "activity_20": 16.053916, "activity_30": 15.869459}, "trend_signal": 0, "fair_value": 19.657578, "relative_strength": -30.42521, "rate_of_change": -1.3931977815274423, "market_dynamics": -0.180961, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.16, "high": 13.2035, "low": 10.25, "close": 11.74, "volume": 26386}, "trend_line": 15.858353, "activity_lines": {"activity_5": 12.507333, "activity_10": 14.875909, "activity_20": 15.723341, "activity_30": 15.588812}, "trend_signal": 0, "fair_value": 19.526424, "relative_strength": -25.910718, "rate_of_change": -1.4398179741230892, "market_dynamics": -0.506729, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.06, "high": 13.798, "low": 11.9, "close": 13.26, "volume": 14767}, "trend_line": 15.640353, "activity_lines": {"activity_5": 12.448, "activity_10": 14.258545, "activity_20": 15.546196, "activity_30": 15.421177}, "trend_signal": 0, "fair_value": 19.414501, "relative_strength": -13.995181, "rate_of_change": -1.374669866410465, "market_dynamics": -0.731654, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.12, "high": 13.5, "low": 11.8, "close": 12.7681, "volume": 16954}, "trend_line": 15.50429, "activity_lines": {"activity_5": 12.4967, "activity_10": 13.681564, "activity_20": 15.322471, "activity_30": 15.23587}, "trend_signal": 0, "fair_value": 19.288335, "relative_strength": -20.480325, "rate_of_change": -0.8699483956660061, "market_dynamics": -0.928121, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.63, "high": 14.49, "low": 12.675, "close": 13.58, "volume": 25378}, "trend_line": 15.372623, "activity_lines": {"activity_5": 12.895493, "activity_10": 13.392235, "activity_20": 15.16808, "activity_30": 15.111722}, "trend_signal": 0, "fair_value": 19.170386, "relative_strength": -19.222568, "rate_of_change": -0.8492294713269581, "market_dynamics": -0.907216, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.58, "high": 14.045, "low": 12.61, "close": 13.5794, "volume": 12723}, "trend_line": 15.23127, "activity_lines": {"activity_5": 13.252087, "activity_10": 13.228615, "activity_20": 14.99587, "activity_30": 14.99603}, "trend_signal": 0, "fair_value": 19.053586, "relative_strength": -23.710888, "rate_of_change": -0.9195112636275572, "market_dynamics": -0.919634, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.295, "high": 14.5, "low": 12.3084, "close": 13.3281, "volume": 51080}, "trend_line": 15.06054, "activity_lines": {"activity_5": 13.366287, "activity_10": 13.103315, "activity_20": 14.779111, "activity_30": 14.873245}, "trend_signal": 0, "fair_value": 18.937133, "relative_strength": -26.67781, "rate_of_change": -1.1209176910395569, "market_dynamics": -0.780785, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.74, "high": 13.74, "low": 11.94, "close": 13.16, "volume": 10986}, "trend_line": 14.895873, "activity_lines": {"activity_5": 13.31858, "activity_10": 13.065031, "activity_20": 14.537351, "activity_30": 14.75063}, "trend_signal": 0, "fair_value": 18.823735, "relative_strength": -28.511919, "rate_of_change": -1.0933671701014682, "market_dynamics": -0.760095, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.82, "low": 12.2, "close": 13.25, "volume": 23846}, "trend_line": 14.744207, "activity_lines": {"activity_5": 13.30754, "activity_10": 13.119111, "activity_20": 14.308162, "activity_30": 14.644444}, "trend_signal": 0, "fair_value": 18.732389, "relative_strength": -30.673404, "rate_of_change": -1.0181746313223838, "market_dynamics": -0.731482, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.425, "high": 14.0, "low": 9.5001, "close": 10.0265, "volume": 84972}, "trend_line": 14.528757, "activity_lines": {"activity_5": 12.189873, "activity_10": 12.600009, "activity_20": 13.783402, "activity_30": 14.340076}, "trend_signal": 0, "fair_value": 18.627879, "relative_strength": -46.309116, "rate_of_change": -1.4612518665805412, "market_dynamics": -0.613989, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.5533, "low": 8.5, "close": 10.63, "volume": 57739}, "trend_line": 14.31809, "activity_lines": {"activity_5": 11.510273, "activity_10": 12.243789, "activity_20": 13.343135, "activity_30": 14.088543}, "trend_signal": 0, "fair_value": 18.535508, "relative_strength": -42.436926, "rate_of_change": -1.4500001617481855, "market_dynamics": -0.689968, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 11.15, "low": 10.1649, "close": 10.25, "volume": 33169}, "trend_line": 14.207757, "activity_lines": {"activity_5": 10.900633, "activity_10": 11.828842, "activity_20": 12.890868, "activity_30": 13.826086}, "trend_signal": 0, "fair_value": 18.440956, "relative_strength": -44.900793, "rate_of_change": -0.7705846240664704, "market_dynamics": -0.743715, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4826fe0f-e870-4f2d-839b-67bb6512c040/", "share_image": "https://sharemaestro.com/terminal/4826fe0f-e870-4f2d-839b-67bb6512c040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}