{"ticker": {"uuid": "4829838b-fe09-453e-b8aa-62ed68a127aa", "symbol": "V3YA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3YA rose 14.31%, moving from 6.80 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.43 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.43"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.719, "high": 7.798, "low": 7.692, "close": 7.771, "volume": 50369}, "trend_line": 7.013933, "activity_lines": {"activity_5": 7.633133, "activity_10": 7.422145, "activity_20": 7.161805, "activity_30": 7.090118}, "trend_signal": 1, "fair_value": 6.051683, "relative_strength": 9.42528, "rate_of_change": 0.32707453669088865, "market_dynamics": 1.218801, "expectation": {"probability": 61.2419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.649, "high": 4.662, "low": 4.613, "close": 4.638, "volume": 110960}, "trend_line": 4.319567, "activity_lines": {"activity_5": 4.578333, "activity_10": 4.485618, "activity_20": 4.407271, "activity_30": 4.364033}, "trend_signal": 1, "fair_value": 4.357744, "relative_strength": null, "rate_of_change": 0.2153918895812658, "market_dynamics": 1.667609, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.658, "high": 4.71, "low": 4.6455, "close": 4.7055, "volume": 137545}, "trend_line": 4.331683, "activity_lines": {"activity_5": 4.635733, "activity_10": 4.537264, "activity_20": 4.438812, "activity_30": 4.388932}, "trend_signal": 1, "fair_value": 4.365648, "relative_strength": null, "rate_of_change": 0.28049107699914816, "market_dynamics": 1.794019, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6905, "high": 4.6905, "low": 4.594, "close": 4.6315, "volume": 114924}, "trend_line": 4.339533, "activity_lines": {"activity_5": 4.6465, "activity_10": 4.567791, "activity_20": 4.461343, "activity_30": 4.408275}, "trend_signal": 1, "fair_value": 4.371556, "relative_strength": null, "rate_of_change": 0.1812228641846681, "market_dynamics": 1.793554, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.633, "high": 4.736, "low": 4.6005, "close": 4.736, "volume": 48770}, "trend_line": 4.351033, "activity_lines": {"activity_5": 4.682, "activity_10": 4.611555, "activity_20": 4.493074, "activity_30": 4.433854}, "trend_signal": 1, "fair_value": 4.379478, "relative_strength": null, "rate_of_change": 0.2650054740913329, "market_dynamics": 1.759369, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.7465, "high": 4.7655, "low": 4.6845, "close": 4.6845, "volume": 126709}, "trend_line": 4.3644, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.638382, "activity_20": 4.518274, "activity_30": 4.455368}, "trend_signal": 1, "fair_value": 4.385968, "relative_strength": null, "rate_of_change": 0.30721440172942116, "market_dynamics": 1.696558, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.648, "high": 4.6965, "low": 4.648, "close": 4.6915, "volume": 77210}, "trend_line": 4.383517, "activity_lines": {"activity_5": 4.691467, "activity_10": 4.659855, "activity_20": 4.54275, "activity_30": 4.476471}, "trend_signal": 1, "fair_value": 4.392333, "relative_strength": null, "rate_of_change": 0.4380212629456625, "market_dynamics": 1.612447, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6765, "high": 4.7845, "low": 4.676, "close": 4.7685, "volume": 62780}, "trend_line": 4.406817, "activity_lines": {"activity_5": 4.7177, "activity_10": 4.688391, "activity_20": 4.572812, "activity_30": 4.501309}, "trend_signal": 1, "fair_value": 4.40001, "relative_strength": null, "rate_of_change": 0.5315366633687031, "market_dynamics": 1.595571, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7465, "high": 4.8775, "low": 4.7465, "close": 4.8435, "volume": 45347}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.764733, "activity_10": 4.723427, "activity_20": 4.608121, "activity_30": 4.529482}, "trend_signal": 1, "fair_value": 4.40888, "relative_strength": null, "rate_of_change": 0.6017041324838309, "market_dynamics": 1.589178, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8425, "high": 4.8705, "low": 4.7675, "close": 4.7675, "volume": 68271}, "trend_line": 4.45485, "activity_lines": {"activity_5": 4.7723, "activity_10": 4.738036, "activity_20": 4.6333, "activity_30": 4.551041}, "trend_signal": 1, "fair_value": 4.415912, "relative_strength": null, "rate_of_change": 0.48534590115383236, "market_dynamics": 1.528976, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7615, "high": 4.7725, "low": 4.708, "close": 4.708, "volume": 36581}, "trend_line": 4.4724, "activity_lines": {"activity_5": 4.757933, "activity_10": 4.737709, "activity_20": 4.650276, "activity_30": 4.567373}, "trend_signal": 1, "fair_value": 4.421529, "relative_strength": -1.160826, "rate_of_change": 0.39395265833866355, "market_dynamics": 1.332711, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.723, "high": 4.764, "low": 4.633, "close": 4.633, "volume": 6123}, "trend_line": 4.488533, "activity_lines": {"activity_5": 4.717, "activity_10": 4.722355, "activity_20": 4.657779, "activity_30": 4.577734}, "trend_signal": 1, "fair_value": 4.425519, "relative_strength": -0.737121, "rate_of_change": 0.3607235488775591, "market_dynamics": 0.881222, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.642, "high": 4.7775, "low": 4.6405, "close": 4.7045, "volume": 3930}, "trend_line": 4.502233, "activity_lines": {"activity_5": 4.7038, "activity_10": 4.720091, "activity_20": 4.670664, "activity_30": 4.591668}, "trend_signal": 1, "fair_value": 4.430685, "relative_strength": 0.840495, "rate_of_change": 0.3052222184843031, "market_dynamics": 0.382979, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7195, "high": 4.8855, "low": 4.7195, "close": 4.8635, "volume": 35703}, "trend_line": 4.515233, "activity_lines": {"activity_5": 4.747867, "activity_10": 4.746755, "activity_20": 4.69669, "activity_30": 4.614975}, "trend_signal": 1, "fair_value": 4.438555, "relative_strength": 3.176207, "rate_of_change": 0.28874560690217277, "market_dynamics": 0.099004, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8705, "high": 4.895, "low": 4.805, "close": 4.8385, "volume": 19738}, "trend_line": 4.530033, "activity_lines": {"activity_5": 4.782267, "activity_10": 4.764655, "activity_20": 4.717721, "activity_30": 4.635831}, "trend_signal": 1, "fair_value": 4.445696, "relative_strength": 3.62607, "rate_of_change": 0.3277793194725531, "market_dynamics": -0.107264, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8325, "high": 4.9105, "low": 4.81, "close": 4.8445, "volume": 33101}, "trend_line": 4.5451, "activity_lines": {"activity_5": 4.813933, "activity_10": 4.781782, "activity_20": 4.736852, "activity_30": 4.656119}, "trend_signal": 1, "fair_value": 4.452693, "relative_strength": 3.03834, "rate_of_change": 0.3326024335804899, "market_dynamics": -0.073794, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8465, "high": 4.8465, "low": 4.7035, "close": 4.7235, "volume": 45332}, "trend_line": 4.5584, "activity_lines": {"activity_5": 4.796167, "activity_10": 4.774, "activity_20": 4.741962, "activity_30": 4.667629}, "trend_signal": 1, "fair_value": 4.457362, "relative_strength": 2.978237, "rate_of_change": 0.29262282458031924, "market_dynamics": -0.123258, "expectation": {"probability": 68.7324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7045, "high": 4.732, "low": 4.6755, "close": 4.732, "volume": 280386}, "trend_line": 4.57045, "activity_lines": {"activity_5": 4.7752, "activity_10": 4.767182, "activity_20": 4.745912, "activity_30": 4.678829}, "trend_signal": 1, "fair_value": 4.462017, "relative_strength": 4.63591, "rate_of_change": 0.26434713934714676, "market_dynamics": -0.161548, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7245, "high": 4.7565, "low": 4.6455, "close": 4.7, "volume": 40646}, "trend_line": 4.585917, "activity_lines": {"activity_5": 4.741733, "activity_10": 4.755209, "activity_20": 4.745119, "activity_30": 4.687187}, "trend_signal": 1, "fair_value": 4.465983, "relative_strength": 5.282668, "rate_of_change": 0.3384130665470603, "market_dynamics": -0.32384, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.714, "high": 4.815, "low": 4.714, "close": 4.7775, "volume": 60243}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.745, "activity_10": 4.759936, "activity_20": 4.75066, "activity_30": 4.699547}, "trend_signal": 1, "fair_value": 4.47109, "relative_strength": 7.510064, "rate_of_change": 0.3943159023593285, "market_dynamics": -0.382771, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.768, "high": 4.8075, "low": 4.614, "close": 4.614, "volume": 3603}, "trend_line": 4.617183, "activity_lines": {"activity_5": 4.697833, "activity_10": 4.734755, "activity_20": 4.739502, "activity_30": 4.700192}, "trend_signal": 1, "fair_value": 4.473395, "relative_strength": 6.728886, "rate_of_change": 0.2863379669852242, "market_dynamics": -0.525061, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6175, "high": 4.6285, "low": 4.514, "close": 4.514, "volume": 61004}, "trend_line": 4.6232, "activity_lines": {"activity_5": 4.6327, "activity_10": 4.6931, "activity_20": 4.718905, "activity_30": 4.693535}, "trend_signal": 1, "fair_value": 4.47404, "relative_strength": 5.38591, "rate_of_change": 0.1303175550979881, "market_dynamics": -0.777382, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.529, "high": 4.712, "low": 4.495, "close": 4.712, "volume": 88260}, "trend_line": 4.637467, "activity_lines": {"activity_5": 4.647533, "activity_10": 4.689609, "activity_20": 4.717755, "activity_30": 4.699265}, "trend_signal": 1, "fair_value": 4.477758, "relative_strength": 6.413801, "rate_of_change": 0.30859577781623665, "market_dynamics": -0.765285, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.703, "high": 4.7765, "low": 4.6965, "close": 4.753, "volume": 72737}, "trend_line": 4.652083, "activity_lines": {"activity_5": 4.677367, "activity_10": 4.693436, "activity_20": 4.720479, "activity_30": 4.706718}, "trend_signal": 1, "fair_value": 4.481992, "relative_strength": 6.982715, "rate_of_change": 0.31517205405451265, "market_dynamics": -0.804558, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.774, "high": 4.8575, "low": 4.7705, "close": 4.8245, "volume": 92025}, "trend_line": 4.668917, "activity_lines": {"activity_5": 4.7275, "activity_10": 4.712273, "activity_20": 4.729433, "activity_30": 4.717842}, "trend_signal": 1, "fair_value": 4.487182, "relative_strength": 3.905853, "rate_of_change": 0.3618594079254441, "market_dynamics": -0.511501, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.811, "high": 4.888, "low": 4.8055, "close": 4.8555, "volume": 82418}, "trend_line": 4.686767, "activity_lines": {"activity_5": 4.784833, "activity_10": 4.737, "activity_20": 4.740919, "activity_30": 4.72988}, "trend_signal": 1, "fair_value": 4.492679, "relative_strength": 3.849616, "rate_of_change": 0.38231564193579054, "market_dynamics": -0.178716, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8425, "high": 4.922, "low": 4.84, "close": 4.922, "volume": 27338}, "trend_line": 4.707167, "activity_lines": {"activity_5": 4.848233, "activity_10": 4.773618, "activity_20": 4.757924, "activity_30": 4.745056}, "trend_signal": 1, "fair_value": 4.498993, "relative_strength": 2.923071, "rate_of_change": 0.43526806431811993, "market_dynamics": 0.071726, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.922, "high": 5.011, "low": 4.922, "close": 5.011, "volume": 46355}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.9141, "activity_10": 4.822809, "activity_20": 4.782307, "activity_30": 4.764658}, "trend_signal": 1, "fair_value": 4.506413, "relative_strength": 2.516386, "rate_of_change": 0.4496547498739692, "market_dynamics": 0.34806, "expectation": {"probability": 63.4116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02, "high": 5.109, "low": 5.008, "close": 5.103, "volume": 79513}, "trend_line": 4.7491, "activity_lines": {"activity_5": 4.9907, "activity_10": 4.883655, "activity_20": 4.814298, "activity_30": 4.78883}, "trend_signal": 1, "fair_value": 4.514936, "relative_strength": 4.390437, "rate_of_change": 0.4392034148187152, "market_dynamics": 0.594035, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.096, "high": 5.136, "low": 5.076, "close": 5.102, "volume": 111799}, "trend_line": 4.7678, "activity_lines": {"activity_5": 5.043633, "activity_10": 4.936991, "activity_20": 4.844957, "activity_30": 4.811598}, "trend_signal": 1, "fair_value": 4.523204, "relative_strength": 4.559812, "rate_of_change": 0.393758817460149, "market_dynamics": 0.804005, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.108, "high": 5.133, "low": 5.075, "close": 5.133, "volume": 59411}, "trend_line": 4.784517, "activity_lines": {"activity_5": 5.0884, "activity_10": 4.990064, "activity_20": 4.876976, "activity_30": 4.835159}, "trend_signal": 1, "fair_value": 4.531674, "relative_strength": 4.80139, "rate_of_change": 0.3506229288141254, "market_dynamics": 0.996744, "expectation": {"probability": 63.7472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.03, "close": 5.047, "volume": 190208}, "trend_line": 4.79815, "activity_lines": {"activity_5": 5.086, "activity_10": 5.018064, "activity_20": 4.898781, "activity_30": 4.852094}, "trend_signal": 1, "fair_value": 4.538733, "relative_strength": 3.872754, "rate_of_change": 0.2849399427361124, "market_dynamics": 1.138858, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.045, "high": 5.15, "low": 5.04, "close": 5.14, "volume": 138332}, "trend_line": 4.812633, "activity_lines": {"activity_5": 5.106267, "activity_10": 5.053282, "activity_20": 4.927471, "activity_30": 4.874148}, "trend_signal": 1, "fair_value": 4.546858, "relative_strength": 4.877659, "rate_of_change": 0.30184550295426876, "market_dynamics": 1.189918, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.154, "high": 5.218, "low": 5.13, "close": 5.205, "volume": 142156}, "trend_line": 4.83175, "activity_lines": {"activity_5": 5.1396, "activity_10": 5.092536, "activity_20": 4.960279, "activity_30": 4.899462}, "trend_signal": 1, "fair_value": 4.555633, "relative_strength": 6.893349, "rate_of_change": 0.39722538577116717, "market_dynamics": 1.227409, "expectation": {"probability": 63.6548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.258, "high": 5.335, "low": 5.258, "close": 5.324, "volume": 108001}, "trend_line": 4.85135, "activity_lines": {"activity_5": 5.2058, "activity_10": 5.145209, "activity_20": 5.002793, "activity_30": 4.93122}, "trend_signal": 1, "fair_value": 4.565743, "relative_strength": 6.50604, "rate_of_change": 0.40565012676565665, "market_dynamics": 1.324379, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.331, "high": 5.402, "low": 5.277, "close": 5.402, "volume": 334663}, "trend_line": 4.875267, "activity_lines": {"activity_5": 5.2832, "activity_10": 5.202982, "activity_20": 5.050424, "activity_30": 4.966746}, "trend_signal": 1, "fair_value": 4.576604, "relative_strength": 8.128813, "rate_of_change": 0.4929967947066274, "market_dynamics": 1.498667, "expectation": {"probability": 65.8071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.414, "high": 5.502, "low": 5.412, "close": 5.495, "volume": 152545}, "trend_line": 4.90205, "activity_lines": {"activity_5": 5.373667, "activity_10": 5.267727, "activity_20": 5.104257, "activity_30": 5.006729}, "trend_signal": 1, "fair_value": 4.588378, "relative_strength": 9.66818, "rate_of_change": 0.5493647835082673, "market_dynamics": 1.628763, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.505, "high": 5.549, "low": 5.452, "close": 5.518, "volume": 87418}, "trend_line": 4.927033, "activity_lines": {"activity_5": 5.441933, "activity_10": 5.326236, "activity_20": 5.156607, "activity_30": 5.046468}, "trend_signal": 1, "fair_value": 4.600146, "relative_strength": 8.626067, "rate_of_change": 0.5096439244805694, "market_dynamics": 1.716516, "expectation": {"probability": 67.7187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.494, "high": 5.558, "low": 5.406, "close": 5.54, "volume": 49213}, "trend_line": 4.95025, "activity_lines": {"activity_5": 5.492333, "activity_10": 5.379527, "activity_20": 5.20731, "activity_30": 5.086014}, "trend_signal": 1, "fair_value": 4.611894, "relative_strength": 6.935454, "rate_of_change": 0.4712166531054251, "market_dynamics": 1.758667, "expectation": {"probability": 68.5965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.535, "high": 5.587, "low": 5.507, "close": 5.571, "volume": 51151}, "trend_line": 4.977033, "activity_lines": {"activity_5": 5.530733, "activity_10": 5.430509, "activity_20": 5.256964, "activity_30": 5.126062}, "trend_signal": 1, "fair_value": 4.623735, "relative_strength": 5.390591, "rate_of_change": 0.5410433816473916, "market_dynamics": 1.711466, "expectation": {"probability": 69.4278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.591, "high": 5.592, "low": 5.505, "close": 5.556, "volume": 82176}, "trend_line": 5.0053, "activity_lines": {"activity_5": 5.547667, "activity_10": 5.470236, "activity_20": 5.301412, "activity_30": 5.163415}, "trend_signal": 1, "fair_value": 4.635104, "relative_strength": 4.386811, "rate_of_change": 0.5679488160918461, "market_dynamics": 1.715978, "expectation": {"probability": 72.3845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.522, "high": 5.613, "low": 5.497, "close": 5.517, "volume": 354509}, "trend_line": 5.034767, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.495182, "activity_20": 5.33766, "activity_30": 5.196428}, "trend_signal": 1, "fair_value": 4.645729, "relative_strength": 2.810476, "rate_of_change": 0.5887159610812609, "market_dynamics": 1.783705, "expectation": {"probability": 70.6532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.539, "high": 5.706, "low": 5.533, "close": 5.693, "volume": 110130}, "trend_line": 5.067717, "activity_lines": {"activity_5": 5.5922, "activity_10": 5.543582, "activity_20": 5.385893, "activity_30": 5.238895}, "trend_signal": 1, "fair_value": 4.658196, "relative_strength": 4.315459, "rate_of_change": 0.6544493518766527, "market_dynamics": 1.781657, "expectation": {"probability": 67.0373, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.69, "high": 5.728, "low": 5.658, "close": 5.723, "volume": 25553}, "trend_line": 5.096367, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.587382, "activity_20": 5.432312, "activity_30": 5.281171}, "trend_signal": 1, "fair_value": 4.670724, "relative_strength": 3.027389, "rate_of_change": 0.5653433291559067, "market_dynamics": 1.729017, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.752, "high": 5.752, "low": 5.571, "close": 5.621, "volume": 36450}, "trend_line": 5.12245, "activity_lines": {"activity_5": 5.6444, "activity_10": 5.603218, "activity_20": 5.464398, "activity_30": 5.315018}, "trend_signal": 1, "fair_value": 4.681773, "relative_strength": 2.73091, "rate_of_change": 0.5117959519006354, "market_dynamics": 1.489492, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.626, "high": 5.705, "low": 5.575, "close": 5.668, "volume": 77288}, "trend_line": 5.1499, "activity_lines": {"activity_5": 5.659733, "activity_10": 5.6222, "activity_20": 5.497167, "activity_30": 5.350215}, "trend_signal": 1, "fair_value": 4.693109, "relative_strength": 4.714937, "rate_of_change": 0.5358763872756196, "market_dynamics": 1.222202, "expectation": {"probability": 66.8894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.668, "high": 5.68, "low": 5.456, "close": 5.458, "volume": 148973}, "trend_line": 5.174383, "activity_lines": {"activity_5": 5.5976, "activity_10": 5.598164, "activity_20": 5.506067, "activity_30": 5.370092}, "trend_signal": 1, "fair_value": 4.701801, "relative_strength": 1.700707, "rate_of_change": 0.47540728946193195, "market_dynamics": 0.709851, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.468, "high": 5.59, "low": 5.45, "close": 5.59, "volume": 32454}, "trend_line": 5.202983, "activity_lines": {"activity_5": 5.5834, "activity_10": 5.5988, "activity_20": 5.524986, "activity_30": 5.396906}, "trend_signal": 1, "fair_value": 4.711781, "relative_strength": 1.495142, "rate_of_change": 0.5527229043540063, "market_dynamics": 0.207022, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.574, "high": 5.585, "low": 5.492, "close": 5.564, "volume": 57571}, "trend_line": 5.231783, "activity_lines": {"activity_5": 5.5674, "activity_10": 5.5934, "activity_20": 5.538671, "activity_30": 5.420198}, "trend_signal": 1, "fair_value": 4.72125, "relative_strength": 1.665911, "rate_of_change": 0.553528620024328, "market_dynamics": -0.171973, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.577, "high": 5.682, "low": 5.577, "close": 5.661, "volume": 51379}, "trend_line": 5.261233, "activity_lines": {"activity_5": 5.594333, "activity_10": 5.6052, "activity_20": 5.5594, "activity_30": 5.447889}, "trend_signal": 1, "fair_value": 4.731577, "relative_strength": -0.977714, "rate_of_change": 0.5629056098083532, "market_dynamics": -0.507904, "expectation": {"probability": 65.5586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.681, "high": 5.735, "low": 5.656, "close": 5.705, "volume": 133678}, "trend_line": 5.2976, "activity_lines": {"activity_5": 5.633267, "activity_10": 5.623364, "activity_20": 5.581657, "activity_30": 5.476519}, "trend_signal": 1, "fair_value": 4.742158, "relative_strength": -0.030763, "rate_of_change": 0.691225802012575, "market_dynamics": -0.442971, "expectation": {"probability": 66.2138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.712, "high": 5.776, "low": 5.703, "close": 5.724, "volume": 28635}, "trend_line": 5.337933, "activity_lines": {"activity_5": 5.676067, "activity_10": 5.642273, "activity_20": 5.603, "activity_30": 5.504029}, "trend_signal": 1, "fair_value": 4.752715, "relative_strength": 0.221816, "rate_of_change": 0.7613447598912623, "market_dynamics": -0.422702, "expectation": {"probability": 67.2031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.729, "high": 5.739, "low": 5.618, "close": 5.624, "volume": 42379}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.6678, "activity_10": 5.639236, "activity_20": 5.611595, "activity_30": 5.522485}, "trend_signal": 1, "fair_value": 4.761984, "relative_strength": -0.585671, "rate_of_change": 0.5695088342247872, "market_dynamics": -0.448241, "expectation": {"probability": 70.3527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.704, "high": 5.801, "low": 5.658, "close": 5.801, "volume": 21911}, "trend_line": 5.403267, "activity_lines": {"activity_5": 5.716267, "activity_10": 5.669636, "activity_20": 5.634743, "activity_30": 5.550399}, "trend_signal": 1, "fair_value": 4.772921, "relative_strength": 2.075267, "rate_of_change": 0.650742045994535, "market_dynamics": -0.403934, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.811, "high": 5.952, "low": 5.803, "close": 5.938, "volume": 105098}, "trend_line": 5.440383, "activity_lines": {"activity_5": 5.7946, "activity_10": 5.723527, "activity_20": 5.6681, "activity_30": 5.584898}, "trend_signal": 1, "fair_value": 4.785057, "relative_strength": 7.424089, "rate_of_change": 0.6869177480957382, "market_dynamics": -0.263355, "expectation": {"probability": 66.8113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.958, "high": 6.026, "low": 5.938, "close": 5.984, "volume": 56855}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.8698, "activity_10": 5.780018, "activity_20": 5.702914, "activity_30": 5.61997}, "trend_signal": 1, "fair_value": 4.797418, "relative_strength": 7.046511, "rate_of_change": 0.6914402901413377, "market_dynamics": -0.03279, "expectation": {"probability": 67.5389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.986, "high": 6.041, "low": 5.945, "close": 6.028, "volume": 77060}, "trend_line": 5.514867, "activity_lines": {"activity_5": 5.941067, "activity_10": 5.838764, "activity_20": 5.739148, "activity_30": 5.655454}, "trend_signal": 1, "fair_value": 4.809974, "relative_strength": 7.158674, "rate_of_change": 0.6730010952902516, "market_dynamics": 0.326525, "expectation": {"probability": 66.9963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.977, "high": 6.027, "low": 5.956, "close": 6.023, "volume": 66975}, "trend_line": 5.5486, "activity_lines": {"activity_5": 5.9904, "activity_10": 5.886236, "activity_20": 5.772367, "activity_30": 5.688237}, "trend_signal": 1, "fair_value": 4.822227, "relative_strength": 5.509382, "rate_of_change": 0.6116738626697739, "market_dynamics": 0.569243, "expectation": {"probability": 69.6211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.031, "high": 6.105, "low": 6.031, "close": 6.084, "volume": 43104}, "trend_line": 5.5813, "activity_lines": {"activity_5": 6.033467, "activity_10": 5.936927, "activity_20": 5.80899, "activity_30": 5.722778}, "trend_signal": 1, "fair_value": 4.834845, "relative_strength": 4.810955, "rate_of_change": 0.5893378509894258, "market_dynamics": 0.685258, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.098, "high": 6.125, "low": 5.947, "close": 5.947, "volume": 195446}, "trend_line": 5.609467, "activity_lines": {"activity_5": 6.012, "activity_10": 5.953255, "activity_20": 5.829976, "activity_30": 5.746372}, "trend_signal": 1, "fair_value": 4.845856, "relative_strength": 5.486715, "rate_of_change": 0.5046673714009411, "market_dynamics": 0.76277, "expectation": {"probability": 69.0554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.967, "high": 6.058, "low": 5.85, "close": 5.893, "volume": 147494}, "trend_line": 5.6348, "activity_lines": {"activity_5": 5.971933, "activity_10": 5.954564, "activity_20": 5.844029, "activity_30": 5.764665}, "trend_signal": 1, "fair_value": 4.856123, "relative_strength": 2.969652, "rate_of_change": 0.4516115345718198, "market_dynamics": 0.75888, "expectation": {"probability": 67.9052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.932, "high": 6.041, "low": 5.684, "close": 5.697, "volume": 94763}, "trend_line": 5.656467, "activity_lines": {"activity_5": 5.8726, "activity_10": 5.916818, "activity_20": 5.83781, "activity_30": 5.768677}, "trend_signal": 1, "fair_value": 4.864286, "relative_strength": 3.655792, "rate_of_change": 0.38452118974941224, "market_dynamics": 0.428642, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.56, "high": 5.718, "low": 5.421, "close": 5.703, "volume": 53277}, "trend_line": 5.675233, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.880655, "activity_20": 5.831305, "activity_30": 5.77168}, "trend_signal": 1, "fair_value": 4.872351, "relative_strength": 3.248152, "rate_of_change": 0.33176185771083405, "market_dynamics": -0.038913, "expectation": {"probability": 65.242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.73, "high": 5.942, "low": 5.722, "close": 5.907, "volume": 24940}, "trend_line": 5.698633, "activity_lines": {"activity_5": 5.8114, "activity_10": 5.880145, "activity_20": 5.844181, "activity_30": 5.786632}, "trend_signal": 1, "fair_value": 4.882205, "relative_strength": 3.283443, "rate_of_change": 0.4123178731163926, "market_dynamics": -0.406866, "expectation": {"probability": 65.6948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.891, "high": 5.966, "low": 5.884, "close": 5.916, "volume": 79784}, "trend_line": 5.718367, "activity_lines": {"activity_5": 5.840267, "activity_10": 5.879345, "activity_20": 5.857038, "activity_30": 5.800656}, "trend_signal": 1, "fair_value": 4.891958, "relative_strength": 1.612413, "rate_of_change": 0.34629357602077016, "market_dynamics": -0.692333, "expectation": {"probability": 66.3421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921, "high": 5.975, "low": 5.896, "close": 5.945, "volume": 57832}, "trend_line": 5.736467, "activity_lines": {"activity_5": 5.880867, "activity_10": 5.884218, "activity_20": 5.871252, "activity_30": 5.815277}, "trend_signal": 1, "fair_value": 4.901799, "relative_strength": 0.585866, "rate_of_change": 0.3165239306956068, "market_dynamics": -0.663277, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.979, "high": 5.989, "low": 5.727, "close": 5.727, "volume": 86538}, "trend_line": 5.7442, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.850164, "activity_20": 5.863386, "activity_30": 5.814667}, "trend_signal": 1, "fair_value": 4.90944, "relative_strength": 0.066649, "rate_of_change": 0.13480422706170872, "market_dynamics": -0.680123, "expectation": {"probability": 68.5098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.766, "high": 5.974, "low": 5.766, "close": 5.974, "volume": 96104}, "trend_line": 5.7594, "activity_lines": {"activity_5": 5.890133, "activity_10": 5.866491, "activity_20": 5.877762, "activity_30": 5.829492}, "trend_signal": 1, "fair_value": 4.919206, "relative_strength": 2.071472, "rate_of_change": 0.2646147418265399, "market_dynamics": -0.664565, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.958, "high": 6.043, "low": 5.935, "close": 6.008, "volume": 111978}, "trend_line": 5.775, "activity_lines": {"activity_5": 5.9282, "activity_10": 5.889891, "activity_20": 5.893548, "activity_30": 5.845531}, "trend_signal": 1, "fair_value": 4.929105, "relative_strength": 2.430376, "rate_of_change": 0.2708615480779258, "market_dynamics": -0.672985, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.027, "high": 6.105, "low": 6.008, "close": 6.063, "volume": 391866}, "trend_line": 5.7914, "activity_lines": {"activity_5": 5.977867, "activity_10": 5.924673, "activity_20": 5.912457, "activity_30": 5.864112}, "trend_signal": 1, "fair_value": 4.93932, "relative_strength": -0.655419, "rate_of_change": 0.28398268398268345, "market_dynamics": -0.541264, "expectation": {"probability": 67.744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.035, "high": 6.123, "low": 6.014, "close": 6.104, "volume": 72823}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.0314, "activity_10": 5.9648, "activity_20": 5.933357, "activity_30": 5.88428}, "trend_signal": 1, "fair_value": 4.949719, "relative_strength": 1.794897, "rate_of_change": 0.31541596159822854, "market_dynamics": -0.35436, "expectation": {"probability": 67.8768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.139, "high": 6.236, "low": 6.071, "close": 6.236, "volume": 31635}, "trend_line": 5.833633, "activity_lines": {"activity_5": 6.118333, "activity_10": 6.025091, "activity_20": 5.964929, "activity_30": 5.911785}, "trend_signal": 1, "fair_value": 4.961102, "relative_strength": 2.592814, "rate_of_change": 0.41251934060936213, "market_dynamics": -0.1519, "expectation": {"probability": 68.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.245, "high": 6.384, "low": 6.245, "close": 6.349, "volume": 128797}, "trend_line": 5.8555, "activity_lines": {"activity_5": 6.209, "activity_10": 6.096127, "activity_20": 6.004824, "activity_30": 5.945034}, "trend_signal": 1, "fair_value": 4.973276, "relative_strength": 2.87465, "rate_of_change": 0.3748436008915937, "market_dynamics": 0.202365, "expectation": {"probability": 66.7653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.344, "high": 6.369, "low": 6.312, "close": 6.346, "volume": 42470}, "trend_line": 5.876267, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.154873, "activity_20": 6.040981, "activity_30": 5.97668}, "trend_signal": 1, "fair_value": 4.985213, "relative_strength": 3.730917, "rate_of_change": 0.35465801383315176, "market_dynamics": 0.449623, "expectation": {"probability": 68.5684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.349, "high": 6.374, "low": 6.195, "close": 6.247, "volume": 88984}, "trend_line": 5.897133, "activity_lines": {"activity_5": 6.2828, "activity_10": 6.187636, "activity_20": 6.065114, "activity_30": 6.000598}, "trend_signal": 1, "fair_value": 4.996091, "relative_strength": 3.12932, "rate_of_change": 0.3550893790224275, "market_dynamics": 0.743364, "expectation": {"probability": 67.6221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.198, "high": 6.604, "low": 6.172, "close": 6.603, "volume": 43211}, "trend_line": 5.9283, "activity_lines": {"activity_5": 6.398333, "activity_10": 6.279109, "activity_20": 6.121681, "activity_30": 6.046138}, "trend_signal": 1, "fair_value": 5.009825, "relative_strength": 9.019566, "rate_of_change": 0.5285110578309824, "market_dynamics": 1.035401, "expectation": {"probability": 65.3719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.641, "high": 6.742, "low": 6.578, "close": 6.578, "volume": 51609}, "trend_line": 5.965633, "activity_lines": {"activity_5": 6.472267, "activity_10": 6.354073, "activity_20": 6.172919, "activity_30": 6.088054}, "trend_signal": 1, "fair_value": 5.023114, "relative_strength": 8.373027, "rate_of_change": 0.6297420845773709, "market_dynamics": 1.125398, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.579, "high": 6.785, "low": 6.533, "close": 6.777, "volume": 102985}, "trend_line": 6.0052, "activity_lines": {"activity_5": 6.589733, "activity_10": 6.449745, "activity_20": 6.24049, "activity_30": 6.1404}, "trend_signal": 1, "fair_value": 5.037853, "relative_strength": 10.683528, "rate_of_change": 0.6632489796137292, "market_dynamics": 1.263822, "expectation": {"probability": 64.8524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.799, "high": 6.801, "low": 6.722, "close": 6.79, "volume": 129262}, "trend_line": 6.046067, "activity_lines": {"activity_5": 6.683, "activity_10": 6.533182, "activity_20": 6.30571, "activity_30": 6.191032}, "trend_signal": 1, "fair_value": 5.052454, "relative_strength": 8.876353, "rate_of_change": 0.6805268767068464, "market_dynamics": 1.421685, "expectation": {"probability": 65.2689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.804, "high": 6.888, "low": 6.791, "close": 6.864, "volume": 83262}, "trend_line": 6.086167, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.615855, "activity_20": 6.374614, "activity_30": 6.243802}, "trend_signal": 1, "fair_value": 5.067426, "relative_strength": 5.727992, "rate_of_change": 0.6632410788699464, "market_dynamics": 1.41113, "expectation": {"probability": 65.7528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.882, "high": 6.915, "low": 6.83, "close": 6.872, "volume": 86176}, "trend_line": 6.125067, "activity_lines": {"activity_5": 6.8212, "activity_10": 6.685418, "activity_20": 6.439914, "activity_30": 6.294501}, "trend_signal": 1, "fair_value": 5.082217, "relative_strength": 5.535896, "rate_of_change": 0.6391543314536051, "market_dynamics": 1.46607, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.874, "high": 6.912, "low": 6.639, "close": 6.8, "volume": 151181}, "trend_line": 6.160933, "activity_lines": {"activity_5": 6.829133, "activity_10": 6.727927, "activity_20": 6.493695, "activity_30": 6.338045}, "trend_signal": 1, "fair_value": 5.096183, "relative_strength": 6.931532, "rate_of_change": 0.5855609416190941, "market_dynamics": 1.433823, "expectation": {"probability": 67.9481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.813, "high": 6.88, "low": 6.779, "close": 6.799, "volume": 30856}, "trend_line": 6.2001, "activity_lines": {"activity_5": 6.821933, "activity_10": 6.76, "activity_20": 6.542129, "activity_30": 6.379211}, "trend_signal": 1, "fair_value": 5.109915, "relative_strength": 6.167329, "rate_of_change": 0.6357316335042104, "market_dynamics": 1.307886, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.775, "high": 6.844, "low": 6.742, "close": 6.834, "volume": 141170}, "trend_line": 6.234533, "activity_lines": {"activity_5": 6.824933, "activity_10": 6.790255, "activity_20": 6.588676, "activity_30": 6.420108}, "trend_signal": 1, "fair_value": 5.123708, "relative_strength": 6.882054, "rate_of_change": 0.5553620102901555, "market_dynamics": 1.338421, "expectation": {"probability": 65.0597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.855, "high": 6.885, "low": 6.746, "close": 6.746, "volume": 363426}, "trend_line": 6.261467, "activity_lines": {"activity_5": 6.795667, "activity_10": 6.795636, "activity_20": 6.622429, "activity_30": 6.453105}, "trend_signal": 1, "fair_value": 5.136583, "relative_strength": 3.732959, "rate_of_change": 0.4320131114872564, "market_dynamics": 1.194303, "expectation": {"probability": 66.6206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.725, "high": 6.928, "low": 6.716, "close": 6.917, "volume": 66434}, "trend_line": 6.292567, "activity_lines": {"activity_5": 6.831267, "activity_10": 6.823036, "activity_20": 6.668514, "activity_30": 6.495398}, "trend_signal": 1, "fair_value": 5.150602, "relative_strength": 2.757271, "rate_of_change": 0.4966887152803065, "market_dynamics": 0.97884, "expectation": {"probability": 64.5981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.902, "high": 6.954, "low": 6.859, "close": 6.919, "volume": 100202}, "trend_line": 6.322267, "activity_lines": {"activity_5": 6.864533, "activity_10": 6.845091, "activity_20": 6.710162, "activity_30": 6.535813}, "trend_signal": 1, "fair_value": 5.164418, "relative_strength": 0.368525, "rate_of_change": 0.47198543932865644, "market_dynamics": 0.827811, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.795, "high": 7.021, "low": 6.722, "close": 7.016, "volume": 64020}, "trend_line": 6.355367, "activity_lines": {"activity_5": 6.9222, "activity_10": 6.878582, "activity_20": 6.755371, "activity_30": 6.58057}, "trend_signal": 1, "fair_value": 5.178771, "relative_strength": 0.175654, "rate_of_change": 0.5235463798033225, "market_dynamics": 0.549541, "expectation": {"probability": 65.419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.908, "high": 6.986, "low": 6.866, "close": 6.957, "volume": 73347}, "trend_line": 6.384467, "activity_lines": {"activity_5": 6.945733, "activity_10": 6.897, "activity_20": 6.79, "activity_30": 6.619385}, "trend_signal": 1, "fair_value": 5.19245, "relative_strength": -0.885823, "rate_of_change": 0.45788071719539847, "market_dynamics": 0.349059, "expectation": {"probability": 67.4859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.983, "high": 7.005, "low": 6.906, "close": 6.931, "volume": 11875}, "trend_line": 6.417267, "activity_lines": {"activity_5": 6.9524, "activity_10": 6.907655, "activity_20": 6.817633, "activity_30": 6.654645}, "trend_signal": 1, "fair_value": 5.205721, "relative_strength": -4.35953, "rate_of_change": 0.5137468797316979, "market_dynamics": 0.106996, "expectation": {"probability": 66.768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.965, "high": 7.002, "low": 6.892, "close": 6.901, "volume": 53976}, "trend_line": 6.450867, "activity_lines": {"activity_5": 6.936733, "activity_10": 6.911636, "activity_20": 6.838276, "activity_30": 6.685854}, "trend_signal": 1, "fair_value": 5.218564, "relative_strength": -3.760171, "rate_of_change": 0.5235873776172918, "market_dynamics": -0.108413, "expectation": {"probability": 68.1617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.823, "high": 6.839, "low": 6.643, "close": 6.689, "volume": 18513}, "trend_line": 6.483933, "activity_lines": {"activity_5": 6.851467, "activity_10": 6.876545, "activity_20": 6.834933, "activity_30": 6.701217}, "trend_signal": 1, "fair_value": 5.22962, "relative_strength": -7.711559, "rate_of_change": 0.512582262198255, "market_dynamics": -0.468889, "expectation": {"probability": 67.1943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.168, "close": 6.168, "volume": 62212}, "trend_line": 6.499433, "activity_lines": {"activity_5": 6.607867, "activity_10": 6.748745, "activity_20": 6.779814, "activity_30": 6.680834}, "trend_signal": 1, "fair_value": 5.236623, "relative_strength": -16.372729, "rate_of_change": 0.23905243931421566, "market_dynamics": -0.79008, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.238, "high": 6.238, "low": 5.979, "close": 6.059, "volume": 90418}, "trend_line": 6.5045, "activity_lines": {"activity_5": 6.384467, "activity_10": 6.6126, "activity_20": 6.715176, "activity_30": 6.652419}, "trend_signal": 0, "fair_value": 5.242715, "relative_strength": -17.553915, "rate_of_change": 0.07796064672103516, "market_dynamics": -0.962536, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.051, "high": 6.166, "low": 6.025, "close": 6.122, "volume": 52136}, "trend_line": 6.511367, "activity_lines": {"activity_5": 6.241933, "activity_10": 6.502, "activity_20": 6.657905, "activity_30": 6.627742}, "trend_signal": 0, "fair_value": 5.24918, "relative_strength": -16.122055, "rate_of_change": 0.10557306480128734, "market_dynamics": -1.139536, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.205, "high": 6.303, "low": 6.048, "close": 6.048, "volume": 166058}, "trend_line": 6.5148, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.389291, "activity_20": 6.594181, "activity_30": 6.597847}, "trend_signal": 0, "fair_value": 5.255011, "relative_strength": -15.343657, "rate_of_change": 0.0527231839335771, "market_dynamics": -1.098367, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.949, "high": 6.1, "low": 5.46, "close": 5.512, "volume": 281974}, "trend_line": 6.507633, "activity_lines": {"activity_5": 5.8936, "activity_10": 6.194927, "activity_20": 6.482052, "activity_30": 6.533151}, "trend_signal": 0, "fair_value": 5.256873, "relative_strength": -15.829348, "rate_of_change": -0.11001105175907047, "market_dynamics": -1.02016, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.166, "high": 5.819, "low": 5.166, "close": 5.426, "volume": 275781}, "trend_line": 6.489367, "activity_lines": {"activity_5": 5.708333, "activity_10": 6.010509, "activity_20": 6.36681, "activity_30": 6.463368}, "trend_signal": 0, "fair_value": 5.25809, "relative_strength": -15.800098, "rate_of_change": -0.2806857731528585, "market_dynamics": -0.955186, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.586, "high": 5.668, "low": 5.443, "close": 5.443, "volume": 86578}, "trend_line": 6.470533, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.858091, "activity_20": 6.259619, "activity_30": 6.39586}, "trend_signal": 0, "fair_value": 5.259411, "relative_strength": -18.596619, "rate_of_change": -0.2902286155182781, "market_dynamics": -0.941017, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.713, "low": 5.298, "close": 5.665, "volume": 55053}, "trend_line": 6.457267, "activity_lines": {"activity_5": 5.563133, "activity_10": 5.773564, "activity_20": 6.179986, "activity_30": 6.34389}, "trend_signal": 0, "fair_value": 5.262287, "relative_strength": -18.96245, "rate_of_change": -0.20502175014020912, "market_dynamics": -0.997012, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.721, "high": 5.892, "low": 5.669, "close": 5.892, "volume": 63234}, "trend_line": 6.4502, "activity_lines": {"activity_5": 5.6542, "activity_10": 5.753327, "activity_20": 6.127681, "activity_30": 6.307422}, "trend_signal": 0, "fair_value": 5.266722, "relative_strength": -18.528686, "rate_of_change": -0.10944258615913136, "market_dynamics": -1.017671, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.874, "high": 5.967, "low": 5.813, "close": 5.935, "volume": 268671}, "trend_line": 6.440167, "activity_lines": {"activity_5": 5.77, "activity_10": 5.759255, "activity_20": 6.084138, "activity_30": 6.274183}, "trend_signal": 0, "fair_value": 5.271395, "relative_strength": -19.132038, "rate_of_change": -0.1555455644786202, "market_dynamics": -0.904691, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.114, "high": 6.291, "low": 6.114, "close": 6.291, "volume": 25801}, "trend_line": 6.438233, "activity_lines": {"activity_5": 5.976267, "activity_10": 5.843618, "activity_20": 6.078619, "activity_30": 6.264559}, "trend_signal": 0, "fair_value": 5.278476, "relative_strength": -15.037346, "rate_of_change": -0.030030277165164137, "market_dynamics": -0.707738, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.211, "high": 6.27, "low": 5.996, "close": 6.048, "volume": 84993}, "trend_line": 6.4283, "activity_lines": {"activity_5": 6.043867, "activity_10": 5.881564, "activity_20": 6.052376, "activity_30": 6.239383}, "trend_signal": 0, "fair_value": 5.283783, "relative_strength": -17.587001, "rate_of_change": -0.15428146200984325, "market_dynamics": -0.482136, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.087, "high": 6.288, "low": 6.087, "close": 6.152, "volume": 35219}, "trend_line": 6.425133, "activity_lines": {"activity_5": 6.1058, "activity_10": 5.938618, "activity_20": 6.039781, "activity_30": 6.221557}, "trend_signal": 0, "fair_value": 5.289729, "relative_strength": -17.210636, "rate_of_change": -0.04926652458659932, "market_dynamics": -0.277745, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.099, "high": 6.259, "low": 6.08, "close": 6.239, "volume": 135589}, "trend_line": 6.413, "activity_lines": {"activity_5": 6.164267, "activity_10": 6.010945, "activity_20": 6.0383, "activity_30": 6.209548}, "trend_signal": 0, "fair_value": 5.296187, "relative_strength": -16.81153, "rate_of_change": -0.1888365579358358, "market_dynamics": -0.086045, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.231, "high": 6.268, "low": 6.106, "close": 6.149, "volume": 62819}, "trend_line": 6.3987, "activity_lines": {"activity_5": 6.1696, "activity_10": 6.063436, "activity_20": 6.031476, "activity_30": 6.192516}, "trend_signal": 0, "fair_value": 5.301949, "relative_strength": -14.90081, "rate_of_change": -0.22298456260721072, "market_dynamics": 0.060719, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.139, "high": 6.194, "low": 6.11, "close": 6.143, "volume": 103911}, "trend_line": 6.377567, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.103255, "activity_20": 6.027748, "activity_30": 6.176019}, "trend_signal": 0, "fair_value": 5.307594, "relative_strength": -14.023468, "rate_of_change": -0.33027021113663474, "market_dynamics": 0.221635, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.125, "high": 6.256, "low": 6.125, "close": 6.256, "volume": 189760}, "trend_line": 6.359767, "activity_lines": {"activity_5": 6.195267, "activity_10": 6.150582, "activity_20": 6.038938, "activity_30": 6.168176}, "trend_signal": 0, "fair_value": 5.313917, "relative_strength": -14.551739, "rate_of_change": -0.27910330067877387, "market_dynamics": 0.418668, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.265, "high": 6.338, "low": 6.219, "close": 6.288, "volume": 60384}, "trend_line": 6.340567, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.188945, "activity_20": 6.056514, "activity_30": 6.163546}, "trend_signal": 0, "fair_value": 5.320368, "relative_strength": -12.888228, "rate_of_change": -0.30189785254710844, "market_dynamics": 0.419133, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.316, "high": 6.383, "low": 6.3, "close": 6.34, "volume": 97146}, "trend_line": 6.322833, "activity_lines": {"activity_5": 6.270333, "activity_10": 6.225436, "activity_20": 6.082105, "activity_30": 6.16351}, "trend_signal": 0, "fair_value": 5.327076, "relative_strength": -13.516056, "rate_of_change": -0.2796910749464506, "market_dynamics": 0.53773, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.321, "high": 6.445, "low": 6.288, "close": 6.411, "volume": 147413}, "trend_line": 6.309867, "activity_lines": {"activity_5": 6.328933, "activity_10": 6.266691, "activity_20": 6.117129, "activity_30": 6.169198}, "trend_signal": 0, "fair_value": 5.33416, "relative_strength": -12.317399, "rate_of_change": -0.20506630493009187, "market_dynamics": 0.692331, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.428, "high": 6.451, "low": 6.374, "close": 6.449, "volume": 60555}, "trend_line": 6.2982, "activity_lines": {"activity_5": 6.382733, "activity_10": 6.3062, "activity_20": 6.157095, "activity_30": 6.178174}, "trend_signal": 0, "fair_value": 5.341399, "relative_strength": -11.231036, "rate_of_change": -0.1849008861834979, "market_dynamics": 0.708465, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.496, "high": 6.677, "low": 6.373, "close": 6.388, "volume": 71309}, "trend_line": 6.283333, "activity_lines": {"activity_5": 6.3958, "activity_10": 6.331745, "activity_20": 6.189914, "activity_30": 6.183968}, "trend_signal": 0, "fair_value": 5.348152, "relative_strength": -8.808077, "rate_of_change": -0.23605157028992002, "market_dynamics": 0.790761, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.407, "high": 6.526, "low": 6.405, "close": 6.489, "volume": 279706}, "trend_line": 6.274767, "activity_lines": {"activity_5": 6.433733, "activity_10": 6.369473, "activity_20": 6.230786, "activity_30": 6.197237}, "trend_signal": 0, "fair_value": 5.355465, "relative_strength": -9.882755, "rate_of_change": -0.1363289196991481, "market_dynamics": 0.950313, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.523, "high": 6.617, "low": 6.517, "close": 6.559, "volume": 46933}, "trend_line": 6.262833, "activity_lines": {"activity_5": 6.4816, "activity_10": 6.4138, "activity_20": 6.276576, "activity_30": 6.215574}, "trend_signal": 0, "fair_value": 5.366378, "relative_strength": -9.334327, "rate_of_change": -0.19019032897954793, "market_dynamics": 0.999111, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.565, "high": 6.583, "low": 6.465, "close": 6.578, "volume": 27468}, "trend_line": 6.251467, "activity_lines": {"activity_5": 6.5212, "activity_10": 6.455764, "activity_20": 6.321743, "activity_30": 6.235908}, "trend_signal": 0, "fair_value": 5.378163, "relative_strength": -8.805326, "rate_of_change": -0.18148336383869354, "market_dynamics": 1.060149, "expectation": {"probability": 62.2139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.564, "high": 6.65, "low": 6.56, "close": 6.579, "volume": 65237}, "trend_line": 6.2369, "activity_lines": {"activity_5": 6.55, "activity_10": 6.490109, "activity_20": 6.361929, "activity_30": 6.257039}, "trend_signal": 1, "fair_value": 5.390878, "relative_strength": -6.795545, "rate_of_change": -0.23301730617788677, "market_dynamics": 1.278528, "expectation": {"probability": 63.696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.566, "high": 6.671, "low": 6.504, "close": 6.59, "volume": 79305}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.5738, "activity_10": 6.518527, "activity_20": 6.397671, "activity_30": 6.279819}, "trend_signal": 1, "fair_value": 5.403224, "relative_strength": -5.224429, "rate_of_change": -0.19613910756946817, "market_dynamics": 1.351683, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.626, "high": 6.728, "low": 6.612, "close": 6.718, "volume": 83598}, "trend_line": 6.217567, "activity_lines": {"activity_5": 6.6268, "activity_10": 6.564145, "activity_20": 6.440143, "activity_30": 6.311647}, "trend_signal": 1, "fair_value": 5.41792, "relative_strength": -3.569517, "rate_of_change": -0.11406232654695148, "market_dynamics": 1.501862, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.729, "high": 6.787, "low": 6.663, "close": 6.773, "volume": 110833}, "trend_line": 6.2133, "activity_lines": {"activity_5": 6.682867, "activity_10": 6.611945, "activity_20": 6.482838, "activity_30": 6.347482}, "trend_signal": 1, "fair_value": 5.433404, "relative_strength": -2.318481, "rate_of_change": -0.06862813058547784, "market_dynamics": 1.750978, "expectation": {"probability": 64.875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.789, "high": 6.8, "low": 6.724, "close": 6.744, "volume": 50164}, "trend_line": 6.215133, "activity_lines": {"activity_5": 6.715, "activity_10": 6.6466, "activity_20": 6.518576, "activity_30": 6.38172}, "trend_signal": 1, "fair_value": 5.449022, "relative_strength": -2.973269, "rate_of_change": 0.029501231229773703, "market_dynamics": 1.793948, "expectation": {"probability": 65.2615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.779, "high": 6.866, "low": 6.719, "close": 6.856, "volume": 75631}, "trend_line": 6.238067, "activity_lines": {"activity_5": 6.7734, "activity_10": 6.695564, "activity_20": 6.561129, "activity_30": 6.423067}, "trend_signal": 1, "fair_value": 5.465446, "relative_strength": -3.708325, "rate_of_change": 0.3690025619725311, "market_dynamics": 1.830393, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.878, "high": 6.96, "low": 6.798, "close": 6.798, "volume": 52322}, "trend_line": 6.2627, "activity_lines": {"activity_5": 6.794, "activity_10": 6.726582, "activity_20": 6.595467, "activity_30": 6.459191}, "trend_signal": 1, "fair_value": 5.481821, "relative_strength": -3.719231, "rate_of_change": 0.39488194019076234, "market_dynamics": 1.7629, "expectation": {"probability": 65.0158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.827, "high": 6.896, "low": 6.68, "close": 6.75, "volume": 44765}, "trend_line": 6.283633, "activity_lines": {"activity_5": 6.784733, "activity_10": 6.741418, "activity_20": 6.621662, "activity_30": 6.49063}, "trend_signal": 1, "fair_value": 5.497615, "relative_strength": -2.49658, "rate_of_change": 0.3342488064253487, "market_dynamics": 1.562924, "expectation": {"probability": 64.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.847, "high": 6.936, "low": 6.839, "close": 6.907, "volume": 43073}, "trend_line": 6.312267, "activity_lines": {"activity_5": 6.825667, "activity_10": 6.780055, "activity_20": 6.659962, "activity_30": 6.530847}, "trend_signal": 1, "fair_value": 5.51359, "relative_strength": -1.644141, "rate_of_change": 0.45569179485817, "market_dynamics": 1.491967, "expectation": {"probability": 63.5623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.038, "high": 7.112, "low": 7.025, "close": 7.085, "volume": 125444}, "trend_line": 6.3647, "activity_lines": {"activity_5": 6.917, "activity_10": 6.844727, "activity_20": 6.712033, "activity_30": 6.580701}, "trend_signal": 1, "fair_value": 5.53175, "relative_strength": 2.271315, "rate_of_change": 0.8306524423000441, "market_dynamics": 1.494735, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.088, "high": 7.136, "low": 6.826, "close": 6.826, "volume": 142030}, "trend_line": 6.411367, "activity_lines": {"activity_5": 6.899267, "activity_10": 6.853091, "activity_20": 6.734981, "activity_30": 6.610462}, "trend_signal": 1, "fair_value": 5.547561, "relative_strength": 0.517254, "rate_of_change": 0.733216019608155, "market_dynamics": 1.349269, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.977, "high": 7.068, "low": 6.789, "close": 6.912, "volume": 91369}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.9122, "activity_10": 6.8726, "activity_20": 6.762867, "activity_30": 6.642761}, "trend_signal": 1, "fair_value": 5.564035, "relative_strength": 0.832874, "rate_of_change": 0.7637372809885952, "market_dynamics": 1.264031, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.936, "high": 6.937, "low": 6.712, "close": 6.791, "volume": 370156}, "trend_line": 6.497867, "activity_lines": {"activity_5": 6.8772, "activity_10": 6.864255, "activity_20": 6.776105, "activity_30": 6.664095}, "trend_signal": 1, "fair_value": 5.579388, "relative_strength": 2.824252, "rate_of_change": 0.580991722872489, "market_dynamics": 0.968169, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.841, "high": 7.041, "low": 6.811, "close": 7.032, "volume": 101965}, "trend_line": 6.535867, "activity_lines": {"activity_5": 6.9198, "activity_10": 6.8984, "activity_20": 6.8099, "activity_30": 6.698555}, "trend_signal": 1, "fair_value": 5.596317, "relative_strength": 3.500524, "rate_of_change": 0.5848072913772991, "market_dynamics": 0.655267, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.985, "high": 7.046, "low": 6.947, "close": 7.046, "volume": 160880}, "trend_line": 6.5729, "activity_lines": {"activity_5": 6.958733, "activity_10": 6.930382, "activity_20": 6.841733, "activity_30": 6.731467}, "trend_signal": 1, "fair_value": 5.614026, "relative_strength": 3.183433, "rate_of_change": 0.5666118970903187, "market_dynamics": 0.585178, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 7.053, "low": 6.93, "close": 6.93, "volume": 304607}, "trend_line": 6.5942, "activity_lines": {"activity_5": 6.9616, "activity_10": 6.935782, "activity_20": 6.859495, "activity_30": 6.754505}, "trend_signal": 1, "fair_value": 5.632051, "relative_strength": 1.164208, "rate_of_change": 0.32405787399778024, "market_dynamics": 0.447021, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.964, "high": 6.973, "low": 6.848, "close": 6.965, "volume": 216423}, "trend_line": 6.624767, "activity_lines": {"activity_5": 6.9692, "activity_10": 6.9462, "activity_20": 6.8783, "activity_30": 6.778428}, "trend_signal": 1, "fair_value": 5.650612, "relative_strength": 1.629493, "rate_of_change": 0.4635437202390048, "market_dynamics": 0.403754, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.994, "high": 7.0, "low": 6.968, "close": 6.998, "volume": 195837}, "trend_line": 6.652967, "activity_lines": {"activity_5": 6.984267, "activity_10": 6.959582, "activity_20": 6.8975, "activity_30": 6.802508}, "trend_signal": 1, "fair_value": 5.669522, "relative_strength": 2.261634, "rate_of_change": 0.42567534828017345, "market_dynamics": 0.272799, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.954, "close": 6.954, "volume": 24510}, "trend_line": 6.6768, "activity_lines": {"activity_5": 6.970867, "activity_10": 6.960455, "activity_20": 6.910086, "activity_30": 6.821929}, "trend_signal": 1, "fair_value": 5.687676, "relative_strength": 1.208316, "rate_of_change": 0.3582311470957209, "market_dynamics": -0.038831, "expectation": {"probability": 65.0321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.001, "high": 7.142, "low": 7.001, "close": 7.142, "volume": 918905}, "trend_line": 6.7099, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.994655, "activity_20": 6.938695, "activity_30": 6.851942}, "trend_signal": 1, "fair_value": 5.706654, "relative_strength": 1.327291, "rate_of_change": 0.4957464653726355, "market_dynamics": 0.040706, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.085, "high": 7.155, "low": 7.047, "close": 7.13, "volume": 413398}, "trend_line": 6.7428, "activity_lines": {"activity_5": 7.0694, "activity_10": 7.025636, "activity_20": 6.963476, "activity_30": 6.879045}, "trend_signal": 1, "fair_value": 5.725763, "relative_strength": 1.357804, "rate_of_change": 0.49032027302939996, "market_dynamics": 0.12587, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.028, "high": 7.047, "low": 6.883, "close": 7.005, "volume": 390513}, "trend_line": 6.767767, "activity_lines": {"activity_5": 7.058467, "activity_10": 7.028364, "activity_20": 6.973729, "activity_30": 6.895961}, "trend_signal": 1, "fair_value": 5.743144, "relative_strength": 1.461418, "rate_of_change": 0.3702764430207063, "market_dynamics": 0.083668, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.951, "high": 7.003, "low": 6.844, "close": 6.928, "volume": 277210}, "trend_line": 6.7891, "activity_lines": {"activity_5": 7.0192, "activity_10": 7.0154, "activity_20": 6.974671, "activity_30": 6.906299}, "trend_signal": 1, "fair_value": 5.758878, "relative_strength": 2.112982, "rate_of_change": 0.31521475251734093, "market_dynamics": 0.033599, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.862, "high": 7.02, "low": 6.768, "close": 6.872, "volume": 237179}, "trend_line": 6.806833, "activity_lines": {"activity_5": 6.965933, "activity_10": 6.989764, "activity_20": 6.969281, "activity_30": 6.911647}, "trend_signal": 1, "fair_value": 5.77476, "relative_strength": 0.829175, "rate_of_change": 0.26119809694951873, "market_dynamics": -0.38699, "expectation": {"probability": 63.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.892, "high": 6.942, "low": 6.743, "close": 6.774, "volume": 276425}, "trend_line": 6.818933, "activity_lines": {"activity_5": 6.885467, "activity_10": 6.949218, "activity_20": 6.954086, "activity_30": 6.909529}, "trend_signal": 1, "fair_value": 5.790026, "relative_strength": -1.132221, "rate_of_change": 0.17776255124813878, "market_dynamics": -0.775801, "expectation": {"probability": 65.2527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 6.885, "low": 6.73, "close": 6.881, "volume": 307081}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.8652, "activity_10": 6.933073, "activity_20": 6.948938, "activity_30": 6.913533}, "trend_signal": 1, "fair_value": 5.806413, "relative_strength": -0.686778, "rate_of_change": 0.21117673395528747, "market_dynamics": -1.001066, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.834, "high": 6.922, "low": 6.795, "close": 6.831, "volume": 268714}, "trend_line": 6.8481, "activity_lines": {"activity_5": 6.844867, "activity_10": 6.908727, "activity_20": 6.93891, "activity_30": 6.913383}, "trend_signal": 0, "fair_value": 5.822186, "relative_strength": -1.317379, "rate_of_change": 0.21610244956597277, "market_dynamics": -1.060983, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.756, "high": 6.941, "low": 6.749, "close": 6.918, "volume": 25110}, "trend_line": 6.8624, "activity_lines": {"activity_5": 6.865133, "activity_10": 6.902636, "activity_20": 6.93701, "activity_30": 6.917892}, "trend_signal": 1, "fair_value": 5.839378, "relative_strength": 6.923439, "rate_of_change": 0.20881704414363725, "market_dynamics": -1.078071, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.727, "high": 6.885, "low": 6.727, "close": 6.798, "volume": 107618}, "trend_line": 6.870367, "activity_lines": {"activity_5": 6.846067, "activity_10": 6.876182, "activity_20": 6.922881, "activity_30": 6.913738}, "trend_signal": 0, "fair_value": 5.855808, "relative_strength": 5.517955, "rate_of_change": 0.1160964094194427, "market_dynamics": -1.114288, "expectation": {"probability": 68.2663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.825, "high": 6.864, "low": 6.612, "close": 6.612, "volume": 116542}, "trend_line": 6.8715, "activity_lines": {"activity_5": 6.769933, "activity_10": 6.818745, "activity_20": 6.891557, "activity_30": 6.897069}, "trend_signal": 0, "fair_value": 5.871151, "relative_strength": 7.314023, "rate_of_change": 0.016491113211277834, "market_dynamics": -1.161808, "expectation": {"probability": 67.1063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.527, "high": 6.689, "low": 6.462, "close": 6.462, "volume": 53956}, "trend_line": 6.8676, "activity_lines": {"activity_5": 6.6546, "activity_10": 6.743673, "activity_20": 6.8482, "activity_30": 6.870649}, "trend_signal": 0, "fair_value": 5.884795, "relative_strength": 5.102549, "rate_of_change": -0.056756166775810114, "market_dynamics": -1.223624, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.439, "high": 6.653, "low": 6.439, "close": 6.653, "volume": 388603}, "trend_line": 6.8697, "activity_lines": {"activity_5": 6.630867, "activity_10": 6.715473, "activity_20": 6.824767, "activity_30": 6.856804}, "trend_signal": 0, "fair_value": 5.899981, "relative_strength": 4.012097, "rate_of_change": 0.030578367988810452, "market_dynamics": -1.188082, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.668, "high": 6.848, "low": 6.619, "close": 6.83, "volume": 21884}, "trend_line": 6.873433, "activity_lines": {"activity_5": 6.678, "activity_10": 6.725855, "activity_20": 6.819424, "activity_30": 6.854243}, "trend_signal": 0, "fair_value": 5.916106, "relative_strength": 3.777949, "rate_of_change": 0.054340073074521884, "market_dynamics": -1.06735, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.796, "high": 7.177, "low": 6.789, "close": 7.177, "volume": 101533}, "trend_line": 6.8869, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.801109, "activity_20": 6.846943, "activity_30": 6.873828}, "trend_signal": 0, "fair_value": 5.934423, "relative_strength": 4.837871, "rate_of_change": 0.19592829376527643, "market_dynamics": -0.736957, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.142, "high": 7.236, "low": 7.133, "close": 7.23, "volume": 171890}, "trend_line": 6.9031, "activity_lines": {"activity_5": 7.007733, "activity_10": 6.880455, "activity_20": 6.878819, "activity_30": 6.895963}, "trend_signal": 0, "fair_value": 5.953077, "relative_strength": 7.785041, "rate_of_change": 0.23522920326998265, "market_dynamics": -0.279078, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.227, "high": 7.26, "low": 7.191, "close": 7.213, "volume": 176493}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.121933, "activity_10": 6.948418, "activity_20": 6.9082, "activity_30": 6.915957}, "trend_signal": 0, "fair_value": 5.971686, "relative_strength": 6.500998, "rate_of_change": 0.17238631918992625, "market_dynamics": 0.165687, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.306, "high": 7.468, "low": 7.268, "close": 7.468, "volume": 466427}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.271067, "activity_10": 7.056709, "activity_20": 6.960519, "activity_30": 6.951634}, "trend_signal": 1, "fair_value": 5.991506, "relative_strength": 9.646076, "rate_of_change": 0.3229645697758454, "market_dynamics": 0.743758, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.472, "high": 7.639, "low": 7.428, "close": 7.583, "volume": 42821}, "trend_line": 6.9651, "activity_lines": {"activity_5": 7.4042, "activity_10": 7.174327, "activity_20": 7.021395, "activity_30": 6.99329}, "trend_signal": 1, "fair_value": 6.011397, "relative_strength": 12.736186, "rate_of_change": 0.4002546800045475, "market_dynamics": 0.983359, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.516, "high": 7.688, "low": 7.483, "close": 7.686, "volume": 137453}, "trend_line": 6.991067, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.298582, "activity_20": 7.089295, "activity_30": 7.0398}, "trend_signal": 1, "fair_value": 6.031558, "relative_strength": 9.564388, "rate_of_change": 0.37281589639776197, "market_dynamics": 1.150672, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.719, "high": 7.798, "low": 7.692, "close": 7.771, "volume": 50369}, "trend_line": 7.013933, "activity_lines": {"activity_5": 7.633133, "activity_10": 7.422145, "activity_20": 7.161805, "activity_30": 7.090118}, "trend_signal": 1, "fair_value": 6.051683, "relative_strength": 9.42528, "rate_of_change": 0.32707453669088865, "market_dynamics": 1.218801, "expectation": {"probability": 61.2419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4829838b-fe09-453e-b8aa-62ed68a127aa/", "share_image": "https://sharemaestro.com/terminal/4829838b-fe09-453e-b8aa-62ed68a127aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}