{"ticker": {"uuid": "482b923b-eba2-402a-a8ef-a6136e0c1d31", "symbol": "PTLO", "name": "Portillo's Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTLO fell 19.51%, moving from 5.33 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -47.92 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.92"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.955, "close": 4.29, "volume": 5725031}, "trend_line": 5.204333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.898727, "activity_20": 5.187429, "activity_30": 5.226086}, "trend_signal": 0, "fair_value": 11.313301, "relative_strength": -47.916742, "rate_of_change": -0.6743558321549777, "market_dynamics": -0.500647, "expectation": {"probability": 45.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.8, "high": 21.73, "low": 20.58, "close": 20.72, "volume": 2712845}, "trend_line": 20.331333, "activity_lines": {"activity_5": 20.592667, "activity_10": 20.614364, "activity_20": 20.765619, "activity_30": 20.638366}, "trend_signal": 1, "fair_value": 23.626118, "relative_strength": -16.064502, "rate_of_change": -0.7630639447624639, "market_dynamics": -0.461316, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.76, "high": 22.38, "low": 20.6776, "close": 20.76, "volume": 3071789}, "trend_line": 20.333333, "activity_lines": {"activity_5": 20.660667, "activity_10": 20.648, "activity_20": 20.737762, "activity_30": 20.666022}, "trend_signal": 1, "fair_value": 23.592791, "relative_strength": -18.96897, "rate_of_change": 0.00983703331207497, "market_dynamics": -0.329258, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.8, "high": 21.03, "low": 19.92, "close": 19.98, "volume": 3610864}, "trend_line": 20.312333, "activity_lines": {"activity_5": 20.442, "activity_10": 20.535091, "activity_20": 20.641952, "activity_30": 20.643226}, "trend_signal": 1, "fair_value": 23.551264, "relative_strength": -20.916453, "rate_of_change": -0.10327869021768735, "market_dynamics": -0.209684, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.92, "high": 22.73, "low": 19.91, "close": 22.53, "volume": 3054600}, "trend_line": 20.388333, "activity_lines": {"activity_5": 21.138667, "activity_10": 20.883455, "activity_20": 20.79819, "activity_30": 20.786301}, "trend_signal": 1, "fair_value": 23.539659, "relative_strength": -12.513693, "rate_of_change": 0.374156922299376, "market_dynamics": 0.060179, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.5, "high": 22.88, "low": 21.97, "close": 22.5, "volume": 1579844}, "trend_line": 20.531333, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.186545, "activity_20": 20.945952, "activity_30": 20.922538}, "trend_signal": 1, "fair_value": 23.527978, "relative_strength": -11.862943, "rate_of_change": 0.7013815204999874, "market_dynamics": 0.308844, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.47, "high": 23.99, "low": 22.44, "close": 23.48, "volume": 2480501}, "trend_line": 20.707333, "activity_lines": {"activity_5": 22.380667, "activity_10": 21.651818, "activity_20": 21.191333, "activity_30": 21.112774}, "trend_signal": 1, "fair_value": 23.527444, "relative_strength": -10.896239, "rate_of_change": 0.8572263671335826, "market_dynamics": 0.537513, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.48, "high": 23.75, "low": 22.75, "close": 23.5, "volume": 2155055}, "trend_line": 20.917667, "activity_lines": {"activity_5": 22.930667, "activity_10": 22.069455, "activity_20": 21.433, "activity_30": 21.292946}, "trend_signal": 1, "fair_value": 23.527143, "relative_strength": -9.780471, "rate_of_change": 1.015746450786314, "market_dynamics": 0.884499, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.58, "high": 23.66, "low": 22.76, "close": 22.83, "volume": 2066909}, "trend_line": 21.134667, "activity_lines": {"activity_5": 23.074667, "activity_10": 22.308182, "activity_20": 21.604857, "activity_30": 21.416323}, "trend_signal": 1, "fair_value": 23.519565, "relative_strength": -13.82774, "rate_of_change": 1.037400585830144, "market_dynamics": 0.958004, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.83, "high": 23.17, "low": 19.145, "close": 19.43, "volume": 7604526}, "trend_line": 21.240667, "activity_lines": {"activity_5": 21.895333, "activity_10": 21.894727, "activity_20": 21.435238, "activity_30": 21.306344}, "trend_signal": 1, "fair_value": 23.475591, "relative_strength": -23.748514, "rate_of_change": 0.5015456358976372, "market_dynamics": 0.776789, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.43, "high": 19.89, "low": 18.89, "close": 19.25, "volume": 3705957}, "trend_line": 21.218, "activity_lines": {"activity_5": 20.862667, "activity_10": 21.458, "activity_20": 21.252286, "activity_30": 21.177914}, "trend_signal": 0, "fair_value": 23.430638, "relative_strength": -22.879136, "rate_of_change": -0.10671510456803658, "market_dynamics": 0.396493, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 19.355, "low": 17.93, "close": 18.4, "volume": 2703144}, "trend_line": 21.123667, "activity_lines": {"activity_5": 19.763333, "activity_10": 20.894727, "activity_20": 20.998095, "activity_30": 20.996108}, "trend_signal": 0, "fair_value": 23.377684, "relative_strength": -24.274572, "rate_of_change": -0.44458949948156706, "market_dynamics": -0.106717, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.58, "high": 18.7255, "low": 18.07, "close": 18.64, "volume": 2465776}, "trend_line": 21.008667, "activity_lines": {"activity_5": 19.082667, "activity_10": 20.417273, "activity_20": 20.780905, "activity_30": 20.835871}, "trend_signal": 0, "fair_value": 23.328333, "relative_strength": -24.004588, "rate_of_change": -0.5444130510105182, "market_dynamics": -0.602352, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.68, "high": 18.84, "low": 17.98, "close": 18.26, "volume": 2128009}, "trend_line": 20.887, "activity_lines": {"activity_5": 18.599333, "activity_10": 19.909273, "activity_20": 20.536381, "activity_30": 20.658538}, "trend_signal": 0, "fair_value": 23.276082, "relative_strength": -27.690153, "rate_of_change": -0.5791276524112579, "market_dynamics": -0.886285, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.25, "high": 18.34, "low": 16.9, "close": 17.05, "volume": 2273691}, "trend_line": 20.743667, "activity_lines": {"activity_5": 18.017333, "activity_10": 19.212545, "activity_20": 20.18419, "activity_30": 20.410989}, "trend_signal": 0, "fair_value": 23.212551, "relative_strength": -30.929214, "rate_of_change": -0.6862306697946183, "market_dynamics": -1.118877, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.09, "high": 17.23, "low": 16.55, "close": 16.68, "volume": 3615068}, "trend_line": 20.519667, "activity_lines": {"activity_5": 17.470667, "activity_10": 18.548182, "activity_20": 19.812429, "activity_30": 20.148817}, "trend_signal": 0, "fair_value": 23.146566, "relative_strength": -31.404287, "rate_of_change": -1.0798476469951057, "market_dynamics": -1.158854, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.68, "high": 16.92, "low": 15.54, "close": 15.55, "volume": 3636091}, "trend_line": 20.294667, "activity_lines": {"activity_5": 16.718667, "activity_10": 17.784182, "activity_20": 19.356571, "activity_30": 19.828194}, "trend_signal": 0, "fair_value": 23.0706, "relative_strength": -33.189105, "rate_of_change": -1.096509022295527, "market_dynamics": -1.193764, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.06, "close": 15.39, "volume": 2770905}, "trend_line": 20.066333, "activity_lines": {"activity_5": 16.103333, "activity_10": 17.135273, "activity_20": 18.90981, "activity_30": 19.511763}, "trend_signal": 0, "fair_value": 22.994554, "relative_strength": -33.327455, "rate_of_change": -1.1250936021763758, "market_dynamics": -1.21318, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.35, "high": 15.92, "low": 14.87, "close": 15.49, "volume": 4602345}, "trend_line": 19.945333, "activity_lines": {"activity_5": 15.738, "activity_10": 16.652, "activity_20": 18.496238, "activity_30": 19.216516}, "trend_signal": 0, "fair_value": 22.92098, "relative_strength": -33.424766, "rate_of_change": -0.6030000598514869, "market_dynamics": -1.11652, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4, "high": 15.7, "low": 13.89, "close": 14.2, "volume": 4660277}, "trend_line": 19.744333, "activity_lines": {"activity_5": 15.127333, "activity_10": 16.067636, "activity_20": 17.985857, "activity_30": 18.845849}, "trend_signal": 0, "fair_value": 22.836311, "relative_strength": -38.38234, "rate_of_change": -1.0077545458880055, "market_dynamics": -1.106773, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.31, "high": 15.02, "low": 14.1118, "close": 14.73, "volume": 2861559}, "trend_line": 19.525667, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.674727, "activity_20": 17.553333, "activity_30": 18.522344}, "trend_signal": 0, "fair_value": 22.758365, "relative_strength": -33.45849, "rate_of_change": -1.107487399042563, "market_dynamics": -1.1396, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.61, "high": 15.47, "low": 14.49, "close": 14.9, "volume": 3398067}, "trend_line": 19.31, "activity_lines": {"activity_5": 14.826, "activity_10": 15.394909, "activity_20": 17.165857, "activity_30": 18.223914}, "trend_signal": 0, "fair_value": 22.683524, "relative_strength": -30.120743, "rate_of_change": -1.1045307696786995, "market_dynamics": -1.149386, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.06, "high": 16.975, "low": 14.21, "close": 16.41, "volume": 4334432}, "trend_line": 19.173667, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.453273, "activity_20": 16.949905, "activity_30": 18.036817}, "trend_signal": 0, "fair_value": 22.62434, "relative_strength": -26.824176, "rate_of_change": -0.7060227861211832, "market_dynamics": -1.044084, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.33, "high": 16.33, "low": 14.4, "close": 14.71, "volume": 3282717}, "trend_line": 19.002333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.243091, "activity_20": 16.592762, "activity_30": 17.748839}, "trend_signal": 0, "fair_value": 22.550374, "relative_strength": -35.235828, "rate_of_change": -0.8935901515343837, "market_dynamics": -0.988639, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.63, "high": 15.92, "low": 14.47, "close": 15.21, "volume": 2515900}, "trend_line": 18.831333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.188364, "activity_20": 16.308333, "activity_30": 17.504172}, "trend_signal": 0, "fair_value": 22.482407, "relative_strength": -33.643511, "rate_of_change": -0.8998895030415442, "market_dynamics": -0.835648, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.41, "high": 15.41, "low": 14.48, "close": 14.96, "volume": 1782505}, "trend_line": 18.609333, "activity_lines": {"activity_5": 15.166, "activity_10": 15.121636, "activity_20": 16.034952, "activity_30": 17.254409}, "trend_signal": 0, "fair_value": 22.413394, "relative_strength": -34.597222, "rate_of_change": -1.1788862742749082, "market_dynamics": -0.666961, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.8, "high": 15.92, "low": 14.6501, "close": 15.84, "volume": 3076571}, "trend_line": 18.448667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.246182, "activity_20": 15.881286, "activity_30": 17.075742}, "trend_signal": 0, "fair_value": 22.353636, "relative_strength": -30.161531, "rate_of_change": -0.8633624859096192, "market_dynamics": -0.503204, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.85, "high": 16.29, "low": 15.43, "close": 15.98, "volume": 2356672}, "trend_line": 18.302667, "activity_lines": {"activity_5": 15.551333, "activity_10": 15.390909, "activity_20": 15.777333, "activity_30": 16.916473}, "trend_signal": 0, "fair_value": 22.296216, "relative_strength": -29.378499, "rate_of_change": -0.7913850903157436, "market_dynamics": -0.267783, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.99, "high": 16.92, "low": 15.7, "close": 16.3, "volume": 3106209}, "trend_line": 18.147333, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.583091, "activity_20": 15.739667, "activity_30": 16.787269}, "trend_signal": 0, "fair_value": 22.242679, "relative_strength": -29.681367, "rate_of_change": -0.8486959851261013, "market_dynamics": 0.025417, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.27, "high": 16.66, "low": 15.7, "close": 16.56, "volume": 2956160}, "trend_line": 18.034333, "activity_lines": {"activity_5": 16.172, "activity_10": 15.807818, "activity_20": 15.757857, "activity_30": 16.68486}, "trend_signal": 0, "fair_value": 22.192389, "relative_strength": -28.653667, "rate_of_change": -0.6226810297689448, "market_dynamics": 0.301616, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.54, "high": 16.85, "low": 15.87, "close": 15.93, "volume": 2907203}, "trend_line": 17.872333, "activity_lines": {"activity_5": 16.172667, "activity_10": 15.875091, "activity_20": 15.729714, "activity_30": 16.549097}, "trend_signal": 0, "fair_value": 22.137456, "relative_strength": -31.063032, "rate_of_change": -0.8982866180856206, "market_dynamics": 0.390919, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.57, "close": 14.87, "volume": 3212489}, "trend_line": 17.677333, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.727818, "activity_20": 15.616429, "activity_30": 16.355398}, "trend_signal": 0, "fair_value": 22.074261, "relative_strength": -33.045214, "rate_of_change": -1.0910718818858192, "market_dynamics": 0.443892, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.04, "high": 15.36, "low": 14.17, "close": 14.32, "volume": 3769362}, "trend_line": 17.462667, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.481091, "activity_20": 15.467571, "activity_30": 16.138796}, "trend_signal": 0, "fair_value": 22.007414, "relative_strength": -36.746155, "rate_of_change": -1.2143573920342008, "market_dynamics": 0.414482, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.21, "high": 14.23, "low": 13.0, "close": 13.44, "volume": 3478409}, "trend_line": 17.244667, "activity_lines": {"activity_5": 14.500667, "activity_10": 15.112364, "activity_20": 15.255476, "activity_30": 15.879269}, "trend_signal": 0, "fair_value": 21.934188, "relative_strength": -41.379707, "rate_of_change": -1.248377467199025, "market_dynamics": 0.300414, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.12, "low": 12.85, "close": 14.0, "volume": 4934756}, "trend_line": 16.960333, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.868545, "activity_20": 15.119667, "activity_30": 15.669935}, "trend_signal": 0, "fair_value": 21.866949, "relative_strength": -38.401199, "rate_of_change": -1.6488227925769816, "market_dynamics": 0.26582, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.07, "high": 14.365, "low": 13.565, "close": 13.74, "volume": 2755343}, "trend_line": 16.668333, "activity_lines": {"activity_5": 13.902, "activity_10": 14.599455, "activity_20": 14.973619, "activity_30": 15.462172}, "trend_signal": 0, "fair_value": 21.798655, "relative_strength": -39.408261, "rate_of_change": -1.7216643093033495, "market_dynamics": 0.105275, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.56, "high": 14.18, "low": 13.15, "close": 14.14, "volume": 3409092}, "trend_line": 16.357, "activity_lines": {"activity_5": 13.924, "activity_10": 14.425273, "activity_20": 14.879667, "activity_30": 15.299054}, "trend_signal": 0, "fair_value": 21.734833, "relative_strength": -37.901788, "rate_of_change": -1.867811256230609, "market_dynamics": -0.03313, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.07, "high": 14.29, "low": 13.03, "close": 14.18, "volume": 2971541}, "trend_line": 16.046333, "activity_lines": {"activity_5": 14.008, "activity_10": 14.289273, "activity_20": 14.796238, "activity_30": 15.158602}, "trend_signal": 0, "fair_value": 21.672397, "relative_strength": -35.713938, "rate_of_change": -1.899290823500634, "market_dynamics": -0.066457, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.08, "high": 14.16, "low": 13.208, "close": 13.45, "volume": 2110020}, "trend_line": 15.733667, "activity_lines": {"activity_5": 13.858, "activity_10": 14.053273, "activity_20": 14.649048, "activity_30": 14.991097}, "trend_signal": 0, "fair_value": 21.605, "relative_strength": -38.83086, "rate_of_change": -1.9485199515677514, "market_dynamics": -0.331887, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.43, "high": 16.17, "low": 13.36, "close": 14.26, "volume": 9933334}, "trend_line": 15.561333, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.016364, "activity_20": 14.588714, "activity_30": 14.896022}, "trend_signal": 0, "fair_value": 21.545285, "relative_strength": -35.377487, "rate_of_change": -1.095319991201041, "market_dynamics": -0.137618, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.26, "high": 14.46, "low": 13.67, "close": 13.85, "volume": 4243686}, "trend_line": 15.381333, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.946727, "activity_20": 14.489048, "activity_30": 14.785613}, "trend_signal": 0, "fair_value": 21.483226, "relative_strength": -35.411147, "rate_of_change": -1.156713245581209, "market_dynamics": -0.141817, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 14.08, "low": 12.57, "close": 12.85, "volume": 4538015}, "trend_line": 15.196333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.733091, "activity_20": 14.298333, "activity_30": 14.622301}, "trend_signal": 0, "fair_value": 21.41416, "relative_strength": -38.471697, "rate_of_change": -1.2027566141374126, "market_dynamics": -0.277855, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.93, "high": 13.95, "low": 12.73, "close": 13.34, "volume": 3471246}, "trend_line": 15.019667, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.645273, "activity_20": 14.164048, "activity_30": 14.502538}, "trend_signal": 0, "fair_value": 21.350079, "relative_strength": -37.008111, "rate_of_change": -1.1625567826132732, "market_dynamics": -0.224991, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.4, "high": 14.53, "low": 13.04, "close": 14.18, "volume": 3670735}, "trend_line": 14.883667, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.728, "activity_20": 14.124381, "activity_30": 14.448366}, "trend_signal": 0, "fair_value": 21.293622, "relative_strength": -31.712758, "rate_of_change": -0.9054794623609114, "market_dynamics": -0.309521, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.31, "high": 14.36, "low": 12.84, "close": 13.06, "volume": 4944688}, "trend_line": 14.750667, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.593636, "activity_20": 13.980571, "activity_30": 14.33071}, "trend_signal": 0, "fair_value": 21.229297, "relative_strength": -35.668861, "rate_of_change": -0.8935969878928418, "market_dynamics": -0.302552, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.11, "high": 13.55, "low": 12.86, "close": 12.92, "volume": 3930940}, "trend_line": 14.625333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.450909, "activity_20": 13.833667, "activity_30": 14.212602}, "trend_signal": 0, "fair_value": 21.164884, "relative_strength": -35.13929, "rate_of_change": -0.8496836109173945, "market_dynamics": -0.188817, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.86, "high": 13.096, "low": 11.535, "close": 12.11, "volume": 6326091}, "trend_line": 14.510667, "activity_lines": {"activity_5": 12.874, "activity_10": 13.175818, "activity_20": 13.619333, "activity_30": 14.050323}, "trend_signal": 0, "fair_value": 21.095231, "relative_strength": -34.763624, "rate_of_change": -0.7840231740364457, "market_dynamics": -0.089571, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.16, "high": 12.51, "low": 11.75, "close": 12.03, "volume": 4400966}, "trend_line": 14.398667, "activity_lines": {"activity_5": 12.51, "activity_10": 12.923091, "activity_20": 13.415143, "activity_30": 13.89028}, "trend_signal": 0, "fair_value": 21.026031, "relative_strength": -36.575129, "rate_of_change": -0.7718459806155025, "market_dynamics": -0.237778, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.83, "close": 11.92, "volume": 4327707}, "trend_line": 14.279667, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.689455, "activity_20": 13.219286, "activity_30": 13.730366}, "trend_signal": 0, "fair_value": 20.957045, "relative_strength": -36.778319, "rate_of_change": -0.8264653943312932, "market_dynamics": -0.40962, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.39, "low": 9.93, "close": 10.11, "volume": 15122392}, "trend_line": 14.143333, "activity_lines": {"activity_5": 11.430667, "activity_10": 12.154545, "activity_20": 12.871905, "activity_30": 13.461355}, "trend_signal": 0, "fair_value": 20.875489, "relative_strength": -46.216348, "rate_of_change": -0.9547421519003192, "market_dynamics": -0.636479, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.17, "high": 10.98, "low": 9.99, "close": 10.57, "volume": 8097304}, "trend_line": 14.004667, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.778727, "activity_20": 12.599048, "activity_30": 13.230817}, "trend_signal": 0, "fair_value": 20.798582, "relative_strength": -43.980834, "rate_of_change": -0.980433678539568, "market_dynamics": -0.881849, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.58, "high": 10.78, "low": 9.55, "close": 9.98, "volume": 5488349}, "trend_line": 13.840667, "activity_lines": {"activity_5": 10.558667, "activity_10": 11.355273, "activity_20": 12.295524, "activity_30": 12.971161}, "trend_signal": 0, "fair_value": 20.718444, "relative_strength": -46.946925, "rate_of_change": -1.1710381974808806, "market_dynamics": -1.094142, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.07, "high": 10.17, "low": 9.715, "close": 10.02, "volume": 3840090}, "trend_line": 13.627667, "activity_lines": {"activity_5": 10.258, "activity_10": 10.991273, "activity_20": 12.019095, "activity_30": 12.724667}, "trend_signal": 0, "fair_value": 20.639779, "relative_strength": -44.930401, "rate_of_change": -1.5389431737646688, "market_dynamics": -1.210036, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.15, "high": 10.39, "low": 9.85, "close": 10.02, "volume": 4934727}, "trend_line": 13.471333, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.687636, "activity_20": 11.763143, "activity_30": 12.491914}, "trend_signal": 0, "fair_value": 20.562263, "relative_strength": -45.420498, "rate_of_change": -1.1471809518092941, "market_dynamics": -1.288839, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.95, "high": 10.61, "low": 9.57, "close": 10.16, "volume": 5903507}, "trend_line": 13.303, "activity_lines": {"activity_5": 10.098, "activity_10": 10.485091, "activity_20": 11.53681, "activity_30": 12.27828}, "trend_signal": 0, "fair_value": 20.486884, "relative_strength": -45.593094, "rate_of_change": -1.2495645382680298, "market_dynamics": -1.321556, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 10.33, "low": 9.55, "close": 9.7, "volume": 5025690}, "trend_line": 13.127667, "activity_lines": {"activity_5": 9.948, "activity_10": 10.251636, "activity_20": 11.284952, "activity_30": 12.045828}, "trend_signal": 0, "fair_value": 20.409281, "relative_strength": -47.247114, "rate_of_change": -1.3179959407652422, "market_dynamics": -1.298062, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.75, "high": 10.035, "low": 9.59, "close": 9.72, "volume": 6029726}, "trend_line": 12.923667, "activity_lines": {"activity_5": 9.862667, "activity_10": 10.080364, "activity_20": 11.054238, "activity_30": 11.825978}, "trend_signal": 0, "fair_value": 20.332929, "relative_strength": -45.991752, "rate_of_change": -1.553969947592368, "market_dynamics": -1.26249, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.7, "high": 9.815, "low": 9.18, "close": 9.49, "volume": 4018627}, "trend_line": 12.707333, "activity_lines": {"activity_5": 9.718, "activity_10": 9.910727, "activity_20": 10.822667, "activity_30": 11.604452}, "trend_signal": 0, "fair_value": 20.256028, "relative_strength": -47.942918, "rate_of_change": -1.6739366620944334, "market_dynamics": -1.25415, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.53, "high": 9.67, "low": 8.895, "close": 9.49, "volume": 5479954}, "trend_line": 12.480333, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.787273, "activity_20": 10.613429, "activity_30": 11.396882}, "trend_signal": 0, "fair_value": 20.180211, "relative_strength": -46.594691, "rate_of_change": -1.7863701218815964, "market_dynamics": -1.233487, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.57, "high": 10.13, "low": 9.47, "close": 9.75, "volume": 4585715}, "trend_line": 12.253333, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.755273, "activity_20": 10.44781, "activity_30": 11.220731}, "trend_signal": 0, "fair_value": 20.107273, "relative_strength": -41.541187, "rate_of_change": -1.8188617242825198, "market_dynamics": -1.133409, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.76, "high": 10.04, "low": 9.145, "close": 9.71, "volume": 4424804}, "trend_line": 12.046, "activity_lines": {"activity_5": 9.648, "activity_10": 9.722545, "activity_20": 10.299857, "activity_30": 11.056645}, "trend_signal": 0, "fair_value": 20.035069, "relative_strength": -38.933991, "rate_of_change": -1.6920539089242106, "market_dynamics": -0.939217, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.76, "high": 10.59, "low": 9.2322, "close": 9.33, "volume": 5757760}, "trend_line": 11.861333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.636364, "activity_20": 10.135429, "activity_30": 10.881419}, "trend_signal": 0, "fair_value": 19.961241, "relative_strength": -38.367237, "rate_of_change": -1.5330151087497863, "market_dynamics": -0.683292, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.74, "low": 8.66, "close": 10.71, "volume": 8858966}, "trend_line": 11.741, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.812909, "activity_20": 10.11919, "activity_30": 10.80714}, "trend_signal": 0, "fair_value": 19.897877, "relative_strength": -28.320942, "rate_of_change": -1.0144981175387324, "market_dynamics": -0.113698, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78, "high": 12.46, "low": 10.6, "close": 12.06, "volume": 11085493}, "trend_line": 11.695, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.222364, "activity_20": 10.244048, "activity_30": 10.82772}, "trend_signal": 0, "fair_value": 19.844558, "relative_strength": -22.282134, "rate_of_change": -0.3917894557533377, "market_dynamics": 0.441218, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.16, "high": 12.43, "low": 11.89, "close": 12.27, "volume": 4571266}, "trend_line": 11.637333, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.632909, "activity_20": 10.399, "activity_30": 10.864817}, "trend_signal": 0, "fair_value": 19.793378, "relative_strength": -20.531336, "rate_of_change": -0.49309106455750623, "market_dynamics": 0.801036, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.34, "high": 12.73, "low": 12.03, "close": 12.31, "volume": 3807886}, "trend_line": 11.589667, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.012364, "activity_20": 10.561524, "activity_30": 10.908215}, "trend_signal": 0, "fair_value": 19.743154, "relative_strength": -18.535188, "rate_of_change": -0.4095955662693466, "market_dynamics": 1.120074, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.27, "high": 12.31, "low": 11.67, "close": 11.73, "volume": 2506451}, "trend_line": 11.509333, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.238909, "activity_20": 10.671714, "activity_30": 10.917269}, "trend_signal": 0, "fair_value": 19.689733, "relative_strength": -16.594159, "rate_of_change": -0.6931519257628418, "market_dynamics": 1.036203, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.78, "high": 12.9, "low": 11.57, "close": 12.83, "volume": 4744221}, "trend_line": 11.464333, "activity_lines": {"activity_5": 12.306667, "activity_10": 11.628909, "activity_20": 10.888476, "activity_30": 11.002473}, "trend_signal": 0, "fair_value": 19.644305, "relative_strength": -12.909386, "rate_of_change": -0.39098703634693627, "market_dynamics": 0.961248, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.83, "high": 13.75, "low": 12.6994, "close": 13.47, "volume": 5665335}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.074545, "activity_20": 11.162381, "activity_30": 11.131871}, "trend_signal": 0, "fair_value": 19.603684, "relative_strength": -9.020843, "rate_of_change": 0.005818044538657183, "market_dynamics": 0.997834, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.54, "high": 13.7095, "low": 12.73, "close": 13.2, "volume": 3402928}, "trend_line": 11.429667, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.398727, "activity_20": 11.40319, "activity_30": 11.243806}, "trend_signal": 0, "fair_value": 19.56183, "relative_strength": -10.857702, "rate_of_change": -0.3081814217182696, "market_dynamics": 0.988711, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.16, "high": 13.59, "low": 12.5398, "close": 13.2, "volume": 3111153}, "trend_line": 11.408, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.660182, "activity_20": 11.629286, "activity_30": 11.358022}, "trend_signal": 0, "fair_value": 19.520519, "relative_strength": -10.070767, "rate_of_change": -0.1895680775301745, "market_dynamics": 1.014368, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.88, "high": 12.98, "low": 11.99, "close": 12.52, "volume": 3128421}, "trend_line": 11.397, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.734545, "activity_20": 11.778095, "activity_30": 11.429763}, "trend_signal": 1, "fair_value": 19.475355, "relative_strength": -15.000802, "rate_of_change": -0.09642356241233549, "market_dynamics": 0.9194, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.46, "high": 13.0, "low": 12.105, "close": 12.38, "volume": 3993842}, "trend_line": 11.365, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.725455, "activity_20": 11.901476, "activity_30": 11.493183}, "trend_signal": 1, "fair_value": 19.429872, "relative_strength": -15.22324, "rate_of_change": -0.2807756427129949, "market_dynamics": 0.797827, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.39, "high": 13.2, "low": 12.13, "close": 12.89, "volume": 4171083}, "trend_line": 11.322, "activity_lines": {"activity_5": 12.742, "activity_10": 12.778727, "activity_20": 12.06219, "activity_30": 11.59157}, "trend_signal": 1, "fair_value": 19.26891, "relative_strength": -10.871199, "rate_of_change": -0.37835459744831534, "market_dynamics": 0.762744, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.12, "high": 13.88, "low": 12.88, "close": 13.88, "volume": 4916414}, "trend_line": 11.349333, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.996909, "activity_20": 12.303524, "activity_30": 11.756602}, "trend_signal": 1, "fair_value": 19.056603, "relative_strength": -1.403514, "rate_of_change": 0.24141494435612523, "market_dynamics": 0.79088, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.74, "high": 14.4285, "low": 12.43, "close": 12.52, "volume": 6829724}, "trend_line": 11.336, "activity_lines": {"activity_5": 12.938, "activity_10": 12.938545, "activity_20": 12.397619, "activity_30": 11.832129}, "trend_signal": 1, "fair_value": 18.829679, "relative_strength": -14.845941, "rate_of_change": -0.11747826942781019, "market_dynamics": 0.792462, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.67, "high": 12.71, "low": 11.16, "close": 11.16, "volume": 8003532}, "trend_line": 11.304333, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.629091, "activity_20": 12.348762, "activity_30": 11.820774}, "trend_signal": 1, "fair_value": 18.614551, "relative_strength": -20.490793, "rate_of_change": -0.27934897671136694, "market_dynamics": 0.636889, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.13, "high": 11.2199, "low": 10.5301, "close": 10.845, "volume": 6297133}, "trend_line": 11.264833, "activity_lines": {"activity_5": 11.805, "activity_10": 12.272727, "activity_20": 12.263048, "activity_30": 11.79114}, "trend_signal": 1, "fair_value": 18.415545, "relative_strength": -23.243779, "rate_of_change": -0.34942353520548547, "market_dynamics": 0.358085, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.97, "high": 11.74, "low": 10.95, "close": 11.55, "volume": 4219269}, "trend_line": 11.2525, "activity_lines": {"activity_5": 11.568667, "activity_10": 12.080636, "activity_20": 12.238024, "activity_30": 11.809538}, "trend_signal": 1, "fair_value": 18.262404, "relative_strength": -17.856016, "rate_of_change": -0.10948231545021508, "market_dynamics": -0.014898, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.52, "high": 11.53, "low": 10.3948, "close": 10.49, "volume": 6098399}, "trend_line": 11.265167, "activity_lines": {"activity_5": 11.068333, "activity_10": 11.730727, "activity_20": 12.102238, "activity_30": 11.760344}, "trend_signal": 0, "fair_value": 18.109135, "relative_strength": -26.688391, "rate_of_change": 0.11257053988003046, "market_dynamics": -0.31528, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.49, "close": 9.5, "volume": 6933670}, "trend_line": 11.2295, "activity_lines": {"activity_5": 10.464, "activity_10": 11.250091, "activity_20": 11.868643, "activity_30": 11.646462}, "trend_signal": 0, "fair_value": 17.966635, "relative_strength": -33.044205, "rate_of_change": -0.3166131491881134, "market_dynamics": -0.473902, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.48, "high": 9.5, "low": 8.63, "close": 8.66, "volume": 11420629}, "trend_line": 11.1855, "activity_lines": {"activity_5": 9.781, "activity_10": 10.684, "activity_20": 11.556048, "activity_30": 11.480688}, "trend_signal": 0, "fair_value": 17.776378, "relative_strength": -36.468954, "rate_of_change": -0.3918251035219777, "market_dynamics": -0.554959, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.66, "high": 9.08, "low": 8.38, "close": 8.98, "volume": 5308177}, "trend_line": 11.150833, "activity_lines": {"activity_5": 9.371333, "activity_10": 10.246273, "activity_20": 11.277119, "activity_30": 11.338398}, "trend_signal": 0, "fair_value": 17.593301, "relative_strength": -33.653589, "rate_of_change": -0.30992803182690887, "market_dynamics": -0.684669, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 9.78, "low": 8.7, "close": 9.51, "volume": 5615938}, "trend_line": 11.133833, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.966727, "activity_20": 11.056905, "activity_30": 11.232538}, "trend_signal": 0, "fair_value": 17.437981, "relative_strength": -28.165857, "rate_of_change": -0.15245497802721317, "market_dynamics": -0.766371, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.61, "high": 10.12, "low": 9.06, "close": 9.93, "volume": 7335868}, "trend_line": 11.126167, "activity_lines": {"activity_5": 9.43, "activity_10": 9.825, "activity_20": 10.888833, "activity_30": 11.154871}, "trend_signal": 0, "fair_value": 17.316635, "relative_strength": -22.397401, "rate_of_change": -0.06885319727715171, "market_dynamics": -0.751686, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.88, "high": 12.19, "low": 9.81, "close": 11.74, "volume": 12590161}, "trend_line": 11.194167, "activity_lines": {"activity_5": 10.238, "activity_10": 10.084182, "activity_20": 10.904286, "activity_30": 11.194473}, "trend_signal": 0, "fair_value": 17.230481, "relative_strength": -10.153618, "rate_of_change": 0.6111718438164698, "market_dynamics": -0.511208, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.53, "close": 12.49, "volume": 4507806}, "trend_line": 11.2865, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.493909, "activity_20": 10.993881, "activity_30": 11.278075}, "trend_signal": 0, "fair_value": 17.151314, "relative_strength": -5.135112, "rate_of_change": 0.8248313608328337, "market_dynamics": -0.260408, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.95, "high": 14.72, "low": 12.76, "close": 13.91, "volume": 11125531}, "trend_line": 11.433833, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.137636, "activity_20": 11.215095, "activity_30": 11.447333}, "trend_signal": 0, "fair_value": 17.068622, "relative_strength": 7.599759, "rate_of_change": 1.3053913968014859, "market_dynamics": 0.167415, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 15.3, "low": 13.5, "close": 14.5, "volume": 6944270}, "trend_line": 11.600833, "activity_lines": {"activity_5": 13.268, "activity_10": 11.832909, "activity_20": 11.487357, "activity_30": 11.645151}, "trend_signal": 0, "fair_value": 16.985288, "relative_strength": 12.449298, "rate_of_change": 1.460577568344752, "market_dynamics": 0.46641, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 15.59, "low": 14.55, "close": 15.08, "volume": 7169241}, "trend_line": 11.7785, "activity_lines": {"activity_5": 14.123333, "activity_10": 12.58, "activity_20": 11.809952, "activity_30": 11.869613}, "trend_signal": 1, "fair_value": 16.929071, "relative_strength": 14.091944, "rate_of_change": 1.531502091272235, "market_dynamics": 0.626015, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.78, "low": 13.38, "close": 13.7, "volume": 11958861}, "trend_line": 11.9115, "activity_lines": {"activity_5": 14.175333, "activity_10": 12.992727, "activity_20": 11.992167, "activity_30": 11.993581}, "trend_signal": 1, "fair_value": 16.859071, "relative_strength": 6.440503, "rate_of_change": 1.1291760410918275, "market_dynamics": 0.916823, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.75, "high": 15.3, "low": 13.445, "close": 13.97, "volume": 11641011}, "trend_line": 12.066167, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.378182, "activity_20": 12.197714, "activity_30": 12.126387}, "trend_signal": 1, "fair_value": 16.800481, "relative_strength": 12.780222, "rate_of_change": 1.298467867187171, "market_dynamics": 0.982705, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.47, "low": 13.31, "close": 13.93, "volume": 6968592}, "trend_line": 12.1735, "activity_lines": {"activity_5": 14.086, "activity_10": 13.659818, "activity_20": 12.392548, "activity_30": 12.246634}, "trend_signal": 1, "fair_value": 16.741635, "relative_strength": 16.516296, "rate_of_change": 0.8895368346882698, "market_dynamics": 0.963988, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.81, "high": 14.4, "low": 12.1, "close": 12.32, "volume": 7088851}, "trend_line": 12.182167, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.558727, "activity_20": 12.426667, "activity_30": 12.256086}, "trend_signal": 1, "fair_value": 16.648814, "relative_strength": 5.999763, "rate_of_change": 0.07119562985171965, "market_dynamics": 0.806489, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.79, "high": 13.375, "low": 11.935, "close": 12.08, "volume": 7326572}, "trend_line": 12.175833, "activity_lines": {"activity_5": 12.874, "activity_10": 13.362909, "activity_20": 12.440643, "activity_30": 12.249495}, "trend_signal": 1, "fair_value": 16.573558, "relative_strength": 4.084527, "rate_of_change": -0.051994033573821076, "market_dynamics": 0.584857, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.17, "high": 12.9327, "low": 11.811, "close": 11.9, "volume": 5954619}, "trend_line": 12.162167, "activity_lines": {"activity_5": 12.440667, "activity_10": 13.095273, "activity_20": 12.446048, "activity_30": 12.231699}, "trend_signal": 1, "fair_value": 16.496699, "relative_strength": 5.549559, "rate_of_change": -0.11223872732157728, "market_dynamics": 0.323794, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.68, "high": 12.46, "low": 10.22, "close": 11.28, "volume": 8003767}, "trend_line": 12.147167, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.712, "activity_20": 12.395357, "activity_30": 12.174785}, "trend_signal": 0, "fair_value": 16.425096, "relative_strength": 11.282677, "rate_of_change": -0.12333328427409826, "market_dynamics": 0.16853, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 12.18, "low": 10.1479, "close": 12.0, "volume": 10091217}, "trend_line": 12.1195, "activity_lines": {"activity_5": 11.82, "activity_10": 12.481636, "activity_20": 12.412667, "activity_30": 12.16529}, "trend_signal": 0, "fair_value": 16.359391, "relative_strength": 10.406891, "rate_of_change": -0.2277650418406137, "market_dynamics": 0.132347, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.21, "high": 12.25, "low": 11.385, "close": 11.53, "volume": 5935071}, "trend_line": 12.054833, "activity_lines": {"activity_5": 11.691333, "activity_10": 12.200545, "activity_20": 12.379714, "activity_30": 12.127258}, "trend_signal": 0, "fair_value": 16.292981, "relative_strength": 8.842292, "rate_of_change": -0.5335781179091549, "market_dynamics": -0.071437, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.38, "high": 11.49, "low": 10.4, "close": 10.73, "volume": 10174681}, "trend_line": 11.9725, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.828, "activity_20": 12.270667, "activity_30": 12.041785}, "trend_signal": 0, "fair_value": 16.228237, "relative_strength": -4.395559, "rate_of_change": -0.682987478963833, "market_dynamics": -0.262025, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 11.02, "low": 10.1, "close": 10.45, "volume": 9494536}, "trend_line": 11.880833, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.483636, "activity_20": 12.13381, "activity_30": 11.943559}, "trend_signal": 0, "fair_value": 16.161955, "relative_strength": -9.538119, "rate_of_change": -0.7656462727082838, "market_dynamics": -0.46739, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.31, "high": 11.57, "low": 9.7, "close": 11.24, "volume": 14207836}, "trend_line": 11.838167, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.342, "activity_20": 12.067667, "activity_30": 11.902215}, "trend_signal": 0, "fair_value": 16.116699, "relative_strength": -2.529874, "rate_of_change": -0.3591162336849658, "market_dynamics": -0.620877, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.65, "high": 13.55, "low": 11.46, "close": 13.35, "volume": 11138849}, "trend_line": 11.8705, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.633636, "activity_20": 12.19019, "activity_30": 11.999753}, "trend_signal": 0, "fair_value": 16.080801, "relative_strength": 8.140869, "rate_of_change": 0.27312505390403347, "market_dynamics": -0.487609, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.14, "high": 13.31, "low": 11.26, "close": 11.43, "volume": 12208270}, "trend_line": 11.821833, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.586727, "activity_20": 12.109048, "activity_30": 11.971333}, "trend_signal": 0, "fair_value": 16.032276, "relative_strength": -5.221144, "rate_of_change": -0.4099827302977972, "market_dynamics": -0.40252, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 12.25, "low": 11.345, "close": 12.0, "volume": 6913769}, "trend_line": 11.759167, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.659636, "activity_20": 12.073048, "activity_30": 11.982828}, "trend_signal": 0, "fair_value": 15.995353, "relative_strength": -2.445958, "rate_of_change": -0.5300870008906411, "market_dynamics": -0.328621, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.03, "high": 12.435, "low": 11.11, "close": 11.59, "volume": 8182618}, "trend_line": 11.728167, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.659455, "activity_20": 11.988143, "activity_30": 11.971914}, "trend_signal": 0, "fair_value": 15.959071, "relative_strength": -7.708306, "rate_of_change": -0.26362411555172727, "market_dynamics": -0.336374, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.63, "high": 12.0547, "low": 11.3246, "close": 11.44, "volume": 7687176}, "trend_line": 11.7375, "activity_lines": {"activity_5": 11.718, "activity_10": 11.637636, "activity_20": 11.889667, "activity_30": 11.953323}, "trend_signal": 0, "fair_value": 15.933558, "relative_strength": -8.419171, "rate_of_change": 0.07957765267156915, "market_dynamics": -0.467063, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.57, "high": 12.285, "low": 11.065, "close": 11.28, "volume": 6955658}, "trend_line": 11.752, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.583818, "activity_20": 11.780952, "activity_30": 11.923806}, "trend_signal": 0, "fair_value": 15.898558, "relative_strength": -9.757355, "rate_of_change": 0.12353567625133083, "market_dynamics": -0.517234, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.16, "high": 11.685, "low": 10.86, "close": 11.53, "volume": 8617902}, "trend_line": 11.751333, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.588545, "activity_20": 11.708571, "activity_30": 11.909484}, "trend_signal": 0, "fair_value": 15.86516, "relative_strength": -11.479369, "rate_of_change": -0.0056756296800542306, "market_dynamics": -0.430007, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.54, "high": 12.3695, "low": 11.46, "close": 12.32, "volume": 4309766}, "trend_line": 11.812333, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.736909, "activity_20": 11.725571, "activity_30": 11.946172}, "trend_signal": 0, "fair_value": 15.827981, "relative_strength": -7.016119, "rate_of_change": 0.5190900470610436, "market_dynamics": -0.303934, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.15, "high": 12.2282, "low": 11.17, "close": 11.47, "volume": 12186468}, "trend_line": 11.878, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.701818, "activity_20": 11.674762, "activity_30": 11.924086}, "trend_signal": 0, "fair_value": 15.768237, "relative_strength": -13.214727, "rate_of_change": 0.5559189704523185, "market_dynamics": -0.080151, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 11.51, "low": 10.78, "close": 11.19, "volume": 11454962}, "trend_line": 11.962333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.597273, "activity_20": 11.607905, "activity_30": 11.879699}, "trend_signal": 0, "fair_value": 15.702532, "relative_strength": -16.35153, "rate_of_change": 0.7099932648593964, "market_dynamics": 0.073723, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22, "high": 11.82, "low": 10.335, "close": 10.58, "volume": 12907912}, "trend_line": 12.015667, "activity_lines": {"activity_5": 11.216, "activity_10": 11.382727, "activity_20": 11.49619, "activity_30": 11.790516}, "trend_signal": 0, "fair_value": 15.624006, "relative_strength": -21.472338, "rate_of_change": 0.44584948437734784, "market_dynamics": 0.10596, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.62, "high": 10.6648, "low": 9.48, "close": 9.51, "volume": 13461195}, "trend_line": 12.015667, "activity_lines": {"activity_5": 10.58, "activity_10": 11.024, "activity_20": 11.298524, "activity_30": 11.62886}, "trend_signal": 0, "fair_value": 15.514583, "relative_strength": -27.603721, "rate_of_change": 0.0, "market_dynamics": -0.042823, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.64, "high": 9.74, "low": 7.2, "close": 7.42, "volume": 34271455}, "trend_line": 11.932, "activity_lines": {"activity_5": 9.382, "activity_10": 10.320182, "activity_20": 10.91519, "activity_30": 11.332366}, "trend_signal": 0, "fair_value": 15.414776, "relative_strength": -45.056372, "rate_of_change": -0.6963159015641841, "market_dynamics": -0.333221, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 8.21, "low": 7.54, "close": 7.63, "volume": 19349403}, "trend_line": 11.795, "activity_lines": {"activity_5": 8.580667, "activity_10": 9.737818, "activity_20": 10.574048, "activity_30": 11.054817}, "trend_signal": 0, "fair_value": 15.325353, "relative_strength": -43.202183, "rate_of_change": -1.1481729802212575, "market_dynamics": -0.608846, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.64, "high": 7.725, "low": 7.01, "close": 7.29, "volume": 16465943}, "trend_line": 11.621667, "activity_lines": {"activity_5": 7.922, "activity_10": 9.165636, "activity_20": 10.220857, "activity_30": 10.764172}, "trend_signal": 0, "fair_value": 15.224327, "relative_strength": -44.630593, "rate_of_change": -1.4695464179737134, "market_dynamics": -0.894872, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.88, "close": 7.08, "volume": 15222219}, "trend_line": 11.394, "activity_lines": {"activity_5": 7.453333, "activity_10": 8.630727, "activity_20": 9.866667, "activity_30": 10.471161}, "trend_signal": 0, "fair_value": 15.129776, "relative_strength": -45.458874, "rate_of_change": -1.958987467116381, "market_dynamics": -1.066635, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.67, "close": 6.82, "volume": 13669749}, "trend_line": 11.138, "activity_lines": {"activity_5": 7.131333, "activity_10": 8.124909, "activity_20": 9.511143, "activity_30": 10.176065}, "trend_signal": 0, "fair_value": 15.020609, "relative_strength": -47.334952, "rate_of_change": -2.24679655959277, "market_dynamics": -1.188264, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.0, "close": 6.13, "volume": 22611974}, "trend_line": 10.839667, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.579273, "activity_20": 9.112333, "activity_30": 9.852968}, "trend_signal": 0, "fair_value": 14.912212, "relative_strength": -52.845157, "rate_of_change": -2.6785149937152046, "market_dynamics": -1.20379, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.24, "high": 6.5865, "low": 6.02, "close": 6.34, "volume": 18073851}, "trend_line": 10.594333, "activity_lines": {"activity_5": 6.542, "activity_10": 7.184364, "activity_20": 8.755429, "activity_30": 9.562667}, "trend_signal": 0, "fair_value": 14.818045, "relative_strength": -51.526226, "rate_of_change": -2.263298309809699, "market_dynamics": -1.194615, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.27, "high": 6.63, "low": 6.175, "close": 6.32, "volume": 14001635}, "trend_line": 10.339333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.879091, "activity_20": 8.41619, "activity_30": 9.286903}, "trend_signal": 0, "fair_value": 14.73234, "relative_strength": -50.738684, "rate_of_change": -2.4069471858209552, "market_dynamics": -1.19173, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.36, "high": 6.83, "low": 6.21, "close": 6.75, "volume": 14748119}, "trend_line": 10.1, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.740545, "activity_20": 8.141333, "activity_30": 9.055333}, "trend_signal": 0, "fair_value": 14.646571, "relative_strength": -47.260209, "rate_of_change": -2.314781814262102, "market_dynamics": -1.128412, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.67, "low": 5.99, "close": 6.0, "volume": 15338801}, "trend_line": 9.889333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.535273, "activity_20": 7.826476, "activity_30": 8.790817}, "trend_signal": 0, "fair_value": 14.559391, "relative_strength": -51.356266, "rate_of_change": -2.0858118811881097, "market_dynamics": -1.183084, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 6.32, "low": 5.83, "close": 5.9, "volume": 12423656}, "trend_line": 9.683333, "activity_lines": {"activity_5": 6.182, "activity_10": 6.375636, "activity_20": 7.527952, "activity_30": 8.533441}, "trend_signal": 0, "fair_value": 14.463942, "relative_strength": -52.639506, "rate_of_change": -2.0830525172931407, "market_dynamics": -1.233531, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.925, "high": 5.9999, "low": 5.58, "close": 5.7, "volume": 23509321}, "trend_line": 9.476667, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.207273, "activity_20": 7.239429, "activity_30": 8.276452}, "trend_signal": 0, "fair_value": 14.360096, "relative_strength": -54.503538, "rate_of_change": -2.134244479664166, "market_dynamics": -1.166084, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.105, "close": 5.35, "volume": 14442788}, "trend_line": 9.279, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.010364, "activity_20": 6.945619, "activity_30": 8.010215}, "trend_signal": 0, "fair_value": 14.252404, "relative_strength": -57.295743, "rate_of_change": -2.0858282769670065, "market_dynamics": -1.223982, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.42, "low": 4.73, "close": 4.94, "volume": 19013241}, "trend_line": 9.043667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.774182, "activity_20": 6.641762, "activity_30": 7.73028}, "trend_signal": 0, "fair_value": 14.121186, "relative_strength": -58.664565, "rate_of_change": -2.536189244530668, "market_dynamics": -1.142152, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.635, "close": 4.79, "volume": 13435810}, "trend_line": 8.819, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.549636, "activity_20": 6.35381, "activity_30": 7.455849}, "trend_signal": 0, "fair_value": 14.019199, "relative_strength": -59.273289, "rate_of_change": -2.4842467109856923, "market_dynamics": -1.003499, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 5.17, "low": 4.58, "close": 5.09, "volume": 12387524}, "trend_line": 8.631, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.416545, "activity_20": 6.126524, "activity_30": 7.215269}, "trend_signal": 0, "fair_value": 13.919712, "relative_strength": -54.76213, "rate_of_change": -2.1317609706315976, "market_dynamics": -0.893539, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.19, "high": 5.2959, "low": 4.84, "close": 5.22, "volume": 8450848}, "trend_line": 8.456667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.326, "activity_20": 5.946048, "activity_30": 6.995204}, "trend_signal": 0, "fair_value": 13.823365, "relative_strength": -55.143702, "rate_of_change": -2.0198470629127647, "market_dynamics": -0.652202, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.835, "close": 4.84, "volume": 10741421}, "trend_line": 8.243333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.186727, "activity_20": 5.759143, "activity_30": 6.761871}, "trend_signal": 0, "fair_value": 13.73766, "relative_strength": -58.298768, "rate_of_change": -2.5226723483377045, "market_dynamics": -0.497481, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.69, "close": 4.69, "volume": 10538353}, "trend_line": 7.954667, "activity_lines": {"activity_5": 4.896, "activity_10": 5.047091, "activity_20": 5.58819, "activity_30": 6.532624}, "trend_signal": 0, "fair_value": 13.651058, "relative_strength": -58.36315, "rate_of_change": -3.5018117065026986, "market_dynamics": -0.376558, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.535, "close": 4.61, "volume": 14217421}, "trend_line": 7.727333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.930364, "activity_20": 5.437667, "activity_30": 6.316839}, "trend_signal": 0, "fair_value": 13.570417, "relative_strength": -58.8998, "rate_of_change": -2.85786947461157, "market_dynamics": -0.259913, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.795, "low": 4.55, "close": 4.71, "volume": 8262764}, "trend_line": 7.484333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.857091, "activity_20": 5.32, "activity_30": 6.122172}, "trend_signal": 0, "fair_value": 13.495994, "relative_strength": -58.09136, "rate_of_change": -3.1446813538383735, "market_dynamics": -0.260834, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.5, "close": 4.59, "volume": 8915195}, "trend_line": 7.251, "activity_lines": {"activity_5": 4.656, "activity_10": 4.783636, "activity_20": 5.20381, "activity_30": 5.935441}, "trend_signal": 0, "fair_value": 13.42125, "relative_strength": -57.950404, "rate_of_change": -3.1176191652616208, "market_dynamics": -0.258351, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 5.035, "low": 4.41, "close": 5.01, "volume": 15171925}, "trend_line": 7.036667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.806727, "activity_20": 5.142095, "activity_30": 5.79086}, "trend_signal": 0, "fair_value": 13.325609, "relative_strength": -54.519819, "rate_of_change": -2.955909529720049, "market_dynamics": -0.062021, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.895, "low": 5.09, "close": 5.77, "volume": 18855624}, "trend_line": 6.853, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.974182, "activity_20": 5.163619, "activity_30": 5.70914}, "trend_signal": 0, "fair_value": 13.226506, "relative_strength": -46.384517, "rate_of_change": -2.610141989097961, "market_dynamics": 0.268108, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.545, "high": 6.115, "low": 5.509, "close": 6.01, "volume": 9330804}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.47, "activity_10": 5.170182, "activity_20": 5.214238, "activity_30": 5.654753}, "trend_signal": 0, "fair_value": 13.123429, "relative_strength": -43.402583, "rate_of_change": -2.6849554939442606, "market_dynamics": 0.568429, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.45, "close": 5.65, "volume": 8731208}, "trend_line": 6.446667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.278545, "activity_20": 5.234429, "activity_30": 5.589011}, "trend_signal": 0, "fair_value": 13.019199, "relative_strength": -45.636061, "rate_of_change": -3.333828160143948, "market_dynamics": 0.855559, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.63, "high": 6.035, "low": 5.45, "close": 5.96, "volume": 7871845}, "trend_line": 6.263, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.433091, "activity_20": 5.286429, "activity_30": 5.557613}, "trend_signal": 0, "fair_value": 12.920545, "relative_strength": -40.260112, "rate_of_change": -2.849022603463151, "market_dynamics": 0.978123, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.34, "close": 5.4, "volume": 7332894}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.472364, "activity_20": 5.286905, "activity_30": 5.501935}, "trend_signal": 0, "fair_value": 12.80516, "relative_strength": -43.913253, "rate_of_change": -3.081590292192234, "market_dynamics": 0.854336, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.48, "high": 5.77, "low": 5.3707, "close": 5.66, "volume": 4381569}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.548727, "activity_20": 5.316524, "activity_30": 5.475484}, "trend_signal": 0, "fair_value": 12.698494, "relative_strength": -40.674436, "rate_of_change": -2.701812191103799, "market_dynamics": 0.838672, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 6.09, "low": 5.155, "close": 5.34, "volume": 10804318}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.549273, "activity_20": 5.320857, "activity_30": 5.438968}, "trend_signal": 0, "fair_value": 12.59016, "relative_strength": -42.560772, "rate_of_change": -2.3535387741279945, "market_dynamics": 0.882735, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.385, "low": 4.915, "close": 5.08, "volume": 5683642}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.489273, "activity_20": 5.303571, "activity_30": 5.394645}, "trend_signal": 0, "fair_value": 12.50016, "relative_strength": -43.244774, "rate_of_change": -1.3525229755505512, "market_dynamics": 0.75462, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.77, "close": 5.33, "volume": 7293543}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.468, "activity_20": 5.314, "activity_30": 5.371484}, "trend_signal": 0, "fair_value": 12.404647, "relative_strength": -38.512957, "rate_of_change": -1.347635788363517, "market_dynamics": 0.747863, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.4201, "close": 5.5, "volume": 7717986}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.464182, "activity_20": 5.342381, "activity_30": 5.364237}, "trend_signal": 0, "fair_value": 12.303429, "relative_strength": -33.90537, "rate_of_change": -1.063122947266315, "market_dynamics": 0.754229, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.115, "close": 5.18, "volume": 5111752}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.393273, "activity_20": 5.339571, "activity_30": 5.340194}, "trend_signal": 0, "fair_value": 12.199647, "relative_strength": -34.236291, "rate_of_change": -1.1406050461877029, "market_dynamics": 0.624754, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.18, "high": 5.66, "low": 5.105, "close": 5.56, "volume": 5164194}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.402182, "activity_20": 5.37181, "activity_30": 5.344753}, "trend_signal": 0, "fair_value": 12.103878, "relative_strength": -30.461447, "rate_of_change": -0.7651202796405285, "market_dynamics": 0.685433, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.53, "close": 5.78, "volume": 4779795}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.534, "activity_10": 5.459273, "activity_20": 5.421333, "activity_30": 5.366215}, "trend_signal": 0, "fair_value": 12.013686, "relative_strength": -29.092755, "rate_of_change": -0.21415984666259325, "market_dynamics": 0.712914, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.35, "close": 5.91, "volume": 7931216}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.537636, "activity_20": 5.479952, "activity_30": 5.396817}, "trend_signal": 0, "fair_value": 11.921186, "relative_strength": -30.006226, "rate_of_change": -0.2637026881889536, "market_dynamics": 0.739938, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.86, "high": 6.69, "low": 5.85, "close": 6.42, "volume": 7255731}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.709636, "activity_20": 5.583857, "activity_30": 5.461247}, "trend_signal": 1, "fair_value": 11.82375, "relative_strength": -24.215407, "rate_of_change": 0.06149779030361379, "market_dynamics": 0.854108, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.615, "low": 5.91, "close": 6.49, "volume": 6333634}, "trend_line": 5.416, "activity_lines": {"activity_5": 6.198667, "activity_10": 5.875818, "activity_20": 5.686905, "activity_30": 5.529978}, "trend_signal": 1, "fair_value": 11.732917, "relative_strength": -23.183969, "rate_of_change": -0.15977017575456667, "market_dynamics": 0.886748, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.39, "high": 6.49, "low": 4.27, "close": 4.3, "volume": 19941671}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.628727, "activity_20": 5.57281, "activity_30": 5.457978}, "trend_signal": 1, "fair_value": 11.629968, "relative_strength": -50.45849, "rate_of_change": -1.0462887740029545, "market_dynamics": 0.68125, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.95, "close": 3.98, "volume": 11349518}, "trend_line": 5.295333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.342364, "activity_20": 5.429714, "activity_30": 5.368989}, "trend_signal": 0, "fair_value": 11.521122, "relative_strength": -52.491169, "rate_of_change": -1.19417845466964, "market_dynamics": 0.304371, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.81, "close": 4.03, "volume": 9693770}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.558, "activity_10": 5.085091, "activity_20": 5.294857, "activity_30": 5.287355}, "trend_signal": 0, "fair_value": 11.419071, "relative_strength": -51.124434, "rate_of_change": -1.0512275620815619, "market_dynamics": -0.094401, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.955, "close": 4.29, "volume": 5725031}, "trend_line": 5.204333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.898727, "activity_20": 5.187429, "activity_30": 5.226086}, "trend_signal": 0, "fair_value": 11.313301, "relative_strength": -47.916742, "rate_of_change": -0.6743558321549777, "market_dynamics": -0.500647, "expectation": {"probability": 45.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/482b923b-eba2-402a-a8ef-a6136e0c1d31/", "share_image": "https://sharemaestro.com/terminal/482b923b-eba2-402a-a8ef-a6136e0c1d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}