{"ticker": {"uuid": "482cf549-32fd-49e0-b2ef-e5638ef156a8", "symbol": "7119", "name": "halmek holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7119 rose 3.34%, moving from 1,529.86 to 1,581.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,581.00"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 1610.0, "low": 1549.0, "close": 1581.0, "volume": 31700}, "trend_line": 1411.506323, "activity_lines": {"activity_5": 1550.866667, "activity_10": 1552.4, "activity_20": 1523.689487, "activity_30": 1473.478817}, "trend_signal": 1, "fair_value": 1188.422932, "relative_strength": -9.950539, "rate_of_change": 0.6146455942397322, "market_dynamics": -0.100139, "expectation": {"probability": 60.1969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1562.370593, "high": 1653.709268, "low": 1535.449746, "close": 1596.021729, "volume": 356700}, "trend_line": null, "activity_lines": {"activity_5": 1626.083293, "activity_10": 1809.168381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2061.047292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1610.443604, "high": 1634.480075, "low": 1521.989323, "close": 1628.711182, "volume": 303500}, "trend_line": null, "activity_lines": {"activity_5": 1603.649219, "activity_10": 1752.477253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.790668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1655.632126, "high": 1719.088409, "low": 1605.636344, "close": 1620.058228, "volume": 304200}, "trend_line": null, "activity_lines": {"activity_5": 1602.880087, "activity_10": 1703.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.666922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1615.250921, "high": 1769.084229, "low": 1557.563388, "close": 1769.084229, "volume": 330700}, "trend_line": null, "activity_lines": {"activity_5": 1662.170036, "activity_10": 1694.107964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.361409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1778.698914, "high": 1796.966568, "low": 1677.745602, "close": 1702.74353, "volume": 226900}, "trend_line": null, "activity_lines": {"activity_5": 1686.911556, "activity_10": 1678.777046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.822792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1729.664485, "high": 1768.122792, "low": 1663.323819, "close": 1725.818604, "volume": 163100}, "trend_line": null, "activity_lines": {"activity_5": 1707.743164, "activity_10": 1677.081377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.704899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1725.818662, "high": 1854.654101, "low": 1725.81856, "close": 1824.848877, "volume": 309000}, "trend_line": null, "activity_lines": {"activity_5": 1752.931738, "activity_10": 1701.117849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.657342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.771706, "high": 1836.386294, "low": 1745.047821, "close": 1756.585327, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 1762.28995, "activity_10": 1715.87188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.758815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1771.968542, "high": 1817.157098, "low": 1694.090411, "close": 1698.897705, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 1743.317147, "activity_10": 1720.486872, "activity_20": 1777.966309, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.965759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.051936, "high": 1717.165489, "low": 1606.597768, "close": 1610.443604, "volume": 132000}, "trend_line": null, "activity_lines": {"activity_5": 1699.538745, "activity_10": 1706.904093, "activity_20": 1748.202294, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.083752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1634.479978, "high": 1771.007303, "low": 1553.717446, "close": 1573.908081, "volume": 337500}, "trend_line": null, "activity_lines": {"activity_5": 1649.735164, "activity_10": 1685.192598, "activity_20": 1720.480226, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.893949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1558.52482, "high": 1605.636206, "low": 1546.987307, "close": 1557.563354, "volume": 137600}, "trend_line": null, "activity_lines": {"activity_5": 1604.61071, "activity_10": 1660.911401, "activity_20": 1695.885197, "activity_30": null}, "trend_signal": 0, "fair_value": 1878.314358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1549.871592, "high": 1672.938367, "low": 1546.025757, "close": 1671.015381, "volume": 240900}, "trend_line": null, "activity_lines": {"activity_5": 1615.122632, "activity_10": 1658.551443, "activity_20": 1684.984077, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.6769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1681.591625, "high": 1786.3906, "low": 1663.323905, "close": 1772.930176, "volume": 203100}, "trend_line": null, "activity_lines": {"activity_5": 1665.310815, "activity_10": 1673.794953, "activity_20": 1686.581937, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.807031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1788.313516, "high": 1884.459279, "low": 1755.623914, "close": 1865.230103, "volume": 295200}, "trend_line": null, "activity_lines": {"activity_5": 1741.330143, "activity_10": 1705.750342, "activity_20": 1698.673421, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.784842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1873.883186, "high": 1873.883186, "low": 1731.587384, "close": 1749.855103, "volume": 326800}, "trend_line": null, "activity_lines": {"activity_5": 1761.905371, "activity_10": 1713.774157, "activity_20": 1701.475388, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.491148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1749.855177, "high": 1796.966662, "low": 1532.565382, "close": 1562.370605, "volume": 649200}, "trend_line": null, "activity_lines": {"activity_5": 1708.255965, "activity_10": 1687.272854, "activity_20": 1688.330872, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.808271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1562.370645, "high": 1568.139398, "low": 1375.847632, "close": 1489.299683, "volume": 383500}, "trend_line": null, "activity_lines": {"activity_5": 1629.929102, "activity_10": 1652.258261, "activity_20": 1670.296646, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.342458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173382, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1471.993345, "high": 1480.646624, "low": 1396.99973, "close": 1429.689331, "volume": 171400}, "trend_line": 1824.720687, "activity_lines": {"activity_5": 1543.846501, "activity_10": 1611.265161, "activity_20": 1647.9496, "activity_30": 1693.846489}, "trend_signal": 0, "fair_value": 1824.720687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085839, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.113285, "high": 1441.226839, "low": 1329.697578, "close": 1384.500732, "volume": 195400}, "trend_line": 1778.538615, "activity_lines": {"activity_5": 1465.583756, "activity_10": 1566.95065, "activity_20": 1622.02684, "activity_30": 1665.445201}, "trend_signal": 0, "fair_value": 1810.520043, "relative_strength": null, "rate_of_change": -2.530911844701417, "market_dynamics": -0.189157, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1374.886052, "high": 1483.531093, "low": 1329.69749, "close": 1473.916504, "volume": 143000}, "trend_line": 1742.419808, "activity_lines": {"activity_5": 1449.174894, "activity_10": 1543.001605, "activity_20": 1605.306623, "activity_30": 1645.792162}, "trend_signal": 0, "fair_value": 1800.001183, "relative_strength": null, "rate_of_change": -2.0308137644793183, "market_dynamics": -0.327342, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1476.800794, "high": 1535.449701, "low": 1470.070582, "close": 1514.297607, "volume": 87100}, "trend_line": 1720.754932, "activity_lines": {"activity_5": 1464.622306, "activity_10": 1528.212606, "activity_20": 1593.013679, "activity_30": 1631.0746}, "trend_signal": 0, "fair_value": 1791.343498, "relative_strength": null, "rate_of_change": -1.2433786565401608, "market_dynamics": -0.3504, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1524.873586, "high": 1596.021667, "low": 1516.220457, "close": 1520.066406, "volume": 177700}, "trend_line": 1696.173641, "activity_lines": {"activity_5": 1485.197518, "activity_10": 1515.259131, "activity_20": 1581.814972, "activity_30": 1618.126954}, "trend_signal": 0, "fair_value": 1783.36476, "relative_strength": null, "rate_of_change": -1.428517829173362, "market_dynamics": -0.264358, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1538.334068, "high": 1538.334068, "low": 1164.326619, "close": 1236.436035, "volume": 532200}, "trend_line": 1666.368416, "activity_lines": {"activity_5": 1409.178157, "activity_10": 1453.481023, "activity_20": 1544.079999, "activity_30": 1588.466463}, "trend_signal": 0, "fair_value": 1767.738225, "relative_strength": null, "rate_of_change": -1.7572036423362896, "market_dynamics": -0.214227, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1223.937123, "high": 1297.007996, "low": 1222.014143, "close": 1235.474609, "volume": 212000}, "trend_line": 1633.486523, "activity_lines": {"activity_5": 1345.721875, "activity_10": 1401.28255, "activity_20": 1508.789882, "activity_30": 1560.666862}, "trend_signal": 0, "fair_value": 1752.953125, "relative_strength": null, "rate_of_change": -1.97326669686471, "market_dynamics": -0.306503, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.436068, "high": 1267.202751, "low": 1222.014251, "close": 1248.935059, "volume": 155500}, "trend_line": 1603.424902, "activity_lines": {"activity_5": 1296.687484, "activity_10": 1362.981532, "activity_20": 1477.006803, "activity_30": 1535.857091}, "trend_signal": 0, "fair_value": 1739.331015, "relative_strength": null, "rate_of_change": -1.840334803913167, "market_dynamics": -0.4605, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.127643, "high": 1289.316205, "low": 1174.902663, "close": 1204.707886, "volume": 215900}, "trend_line": 1577.016829, "activity_lines": {"activity_5": 1247.909465, "activity_10": 1325.746846, "activity_20": 1443.282486, "activity_30": 1510.133412}, "trend_signal": 0, "fair_value": 1725.261985, "relative_strength": null, "rate_of_change": -1.646979098744224, "market_dynamics": -0.678617, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.669401, "high": 1236.436084, "low": 1089.332843, "close": 1107.600464, "volume": 278600}, "trend_line": 1554.74303, "activity_lines": {"activity_5": 1187.40162, "activity_10": 1277.359224, "activity_20": 1403.262895, "activity_30": 1479.848485}, "trend_signal": 0, "fair_value": 1709.42451, "relative_strength": null, "rate_of_change": -1.412400843821295, "market_dynamics": -0.841533, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1096.062988, "high": 1102.793257, "low": 1009.531799, "close": 1009.531799, "volume": 346000}, "trend_line": 1535.642047, "activity_lines": {"activity_5": 1121.701949, "activity_10": 1218.080921, "activity_20": 1356.993836, "activity_30": 1444.673567}, "trend_signal": 0, "fair_value": 1691.927193, "relative_strength": null, "rate_of_change": -1.2285620601881742, "market_dynamics": -0.868334, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.107813, "high": 1055.681839, "low": 971.073418, "close": 1024.915161, "volume": 560000}, "trend_line": 1518.84857, "activity_lines": {"activity_5": 1076.257015, "activity_10": 1169.238822, "activity_20": 1315.472554, "activity_30": 1411.723445}, "trend_signal": 0, "fair_value": 1675.658607, "relative_strength": null, "rate_of_change": -1.0935801759796395, "market_dynamics": -0.83743, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1022.03071, "high": 1076.833862, "low": 1003.762993, "close": 1061.450562, "volume": 56800}, "trend_line": 1501.029531, "activity_lines": {"activity_5": 1057.027844, "activity_10": 1133.577441, "activity_20": 1280.219064, "activity_30": 1382.213897}, "trend_signal": 0, "fair_value": 1661.034605, "relative_strength": null, "rate_of_change": -1.1731939149141248, "market_dynamics": -0.899716, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.450437, "high": 1099.908786, "low": 1049.913055, "close": 1061.450562, "volume": 108800}, "trend_line": 1482.120844, "activity_lines": {"activity_5": 1050.29764, "activity_10": 1105.415442, "activity_20": 1247.405848, "activity_30": 1353.853963}, "trend_signal": 0, "fair_value": 1647.090791, "relative_strength": null, "rate_of_change": -1.2597145232314468, "market_dynamics": -0.933341, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1061.450572, "high": 1088.371441, "low": 1018.184937, "close": 1046.067261, "volume": 128800}, "trend_line": 1462.987811, "activity_lines": {"activity_5": 1047.990157, "activity_10": 1082.690061, "activity_20": 1215.489998, "activity_30": 1325.721474}, "trend_signal": 0, "fair_value": 1633.431165, "relative_strength": null, "rate_of_change": -1.2909226044188922, "market_dynamics": -0.952606, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.48496, "high": 1200.862058, "low": 1110.48496, "close": 1190.286011, "volume": 347600}, "trend_line": 1443.694537, "activity_lines": {"activity_5": 1097.857805, "activity_10": 1094.804438, "activity_20": 1200.28521, "activity_30": 1308.127809}, "trend_signal": 0, "fair_value": 1623.583495, "relative_strength": null, "rate_of_change": -1.3187583556702567, "market_dynamics": -0.673287, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.131833, "high": 1219.129762, "low": 1129.714159, "close": 1157.596436, "volume": 364300}, "trend_line": 1425.522968, "activity_lines": {"activity_5": 1124.778646, "activity_10": 1101.814347, "activity_20": 1184.741626, "activity_30": 1289.669867}, "trend_signal": 0, "fair_value": 1613.453341, "relative_strength": null, "rate_of_change": -1.2586851674150297, "market_dynamics": -0.318201, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1172.018481, "high": 1236.436003, "low": 1163.36535, "close": 1200.862061, "volume": 232100}, "trend_line": 1408.024416, "activity_lines": {"activity_5": 1157.275944, "activity_10": 1118.1067, "activity_20": 1176.688261, "activity_30": 1275.175615}, "trend_signal": 0, "fair_value": 1604.674803, "relative_strength": null, "rate_of_change": -1.2275180683023563, "market_dynamics": 0.035982, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.82357, "high": 1237.397548, "low": 904.732756, "close": 951.844238, "volume": 522400}, "trend_line": 1378.924262, "activity_lines": {"activity_5": 1097.473202, "activity_10": 1089.997139, "activity_20": 1147.533165, "activity_30": 1245.744636}, "trend_signal": 0, "fair_value": 1591.074167, "relative_strength": null, "rate_of_change": -2.066736462047259, "market_dynamics": 0.291488, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 951.844289, "high": 1067.219346, "low": 951.844289, "close": 966.266052, "volume": 256700}, "trend_line": 1352.580286, "activity_lines": {"activity_5": 1049.784819, "activity_10": 1069.107248, "activity_20": 1122.658845, "activity_30": 1219.121526}, "trend_signal": 0, "fair_value": 1578.322981, "relative_strength": null, "rate_of_change": -1.9104730205987277, "market_dynamics": 0.20631, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.726542, "high": 1000.878683, "low": 956.65155, "close": 968.189087, "volume": 194100}, "trend_line": 1328.223332, "activity_lines": {"activity_5": 1008.057528, "activity_10": 1051.136716, "activity_20": 1100.458306, "activity_30": 1194.322094}, "trend_signal": 0, "fair_value": 1566.120303, "relative_strength": null, "rate_of_change": -1.8007769484819964, "market_dynamics": 0.128831, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.497386, "high": 1018.184906, "low": 953.767197, "close": 959.53595, "volume": 184700}, "trend_line": 1306.52641, "activity_lines": {"activity_5": 978.252319, "activity_10": 1032.344571, "activity_20": 1079.63128, "activity_30": 1170.535811}, "trend_signal": 0, "fair_value": 1554.226492, "relative_strength": null, "rate_of_change": -1.633529654032616, "market_dynamics": 0.023263, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.805676, "high": 962.420293, "low": 924.923411, "close": 937.422363, "volume": 172600}, "trend_line": 1285.310219, "activity_lines": {"activity_5": 954.279948, "activity_10": 1010.720488, "activity_20": 1058.72184, "activity_30": 1146.722647}, "trend_signal": 0, "fair_value": 1542.364874, "relative_strength": -49.924193, "rate_of_change": -1.6238623909638368, "market_dynamics": -0.015688, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.998411, "high": 997.032806, "low": 938.383822, "close": 969.150513, "volume": 136100}, "trend_line": 1265.696458, "activity_lines": {"activity_5": 958.446273, "activity_10": 997.120217, "activity_20": 1043.388862, "activity_30": 1126.325246}, "trend_signal": 0, "fair_value": 1531.549509, "relative_strength": -49.433302, "rate_of_change": -1.5259943249544854, "market_dynamics": 0.00841, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 975.880709, "high": 993.186968, "low": 930.692134, "close": 945.114075, "volume": 201400}, "trend_line": 1241.499748, "activity_lines": {"activity_5": 953.4467, "activity_10": 980.827868, "activity_20": 1028.362638, "activity_30": 1105.642512}, "trend_signal": 0, "fair_value": 1520.689593, "relative_strength": -48.624568, "rate_of_change": -1.911730877262196, "market_dynamics": 0.097697, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 943.191139, "high": 948.959892, "low": 880.696257, "close": 913.385925, "volume": 129700}, "trend_line": 1212.848273, "activity_lines": {"activity_5": 939.281209, "activity_10": 960.602276, "activity_20": 1013.052554, "activity_30": 1084.473878}, "trend_signal": 0, "fair_value": 1509.647708, "relative_strength": -47.368873, "rate_of_change": -2.307811584026185, "market_dynamics": 0.117298, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 913.385897, "high": 938.383858, "low": 909.540022, "close": 923.961975, "volume": 64400}, "trend_line": 1181.472669, "activity_lines": {"activity_5": 932.294613, "activity_10": 947.33415, "activity_20": 1000.288046, "activity_30": 1065.836052}, "trend_signal": 0, "fair_value": 1499.189035, "relative_strength": -46.176511, "rate_of_change": -2.586935620759223, "market_dynamics": 0.123062, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.807813, "high": 934.538025, "low": 860.505644, "close": 882.619141, "volume": 123600}, "trend_line": 1152.564803, "activity_lines": {"activity_5": 913.89867, "activity_10": 930.797044, "activity_20": 985.069519, "activity_30": 1046.55518}, "trend_signal": 0, "fair_value": 1488.372019, "relative_strength": -43.918532, "rate_of_change": -2.4467655290297716, "market_dynamics": 0.049106, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.619192, "high": 909.54007, "low": 820.124358, "close": 844.160828, "volume": 183800}, "trend_line": 1128.624477, "activity_lines": {"activity_5": 886.336837, "activity_10": 913.053752, "activity_20": 967.932658, "activity_30": 1026.658149}, "trend_signal": 0, "fair_value": 1477.264929, "relative_strength": -46.254488, "rate_of_change": -2.0771349201091227, "market_dynamics": -0.024342, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.160863, "high": 889.349352, "low": 839.353569, "close": 882.619141, "volume": 78400}, "trend_line": 1108.401792, "activity_lines": {"activity_5": 879.927088, "activity_10": 904.260761, "activity_20": 956.175383, "activity_30": 1010.786837}, "trend_signal": 0, "fair_value": 1467.186187, "relative_strength": -42.904813, "rate_of_change": -1.7917992576019757, "market_dynamics": 0.01569, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.310895, "high": 904.732781, "low": 873.966095, "close": 891.272339, "volume": 62500}, "trend_line": 1090.454559, "activity_lines": {"activity_5": 880.568067, "activity_10": 898.561932, "activity_20": 946.313562, "activity_30": 996.778485}, "trend_signal": 0, "fair_value": 1457.587623, "relative_strength": -41.083654, "rate_of_change": -1.6191992046147714, "market_dynamics": 0.198049, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.272367, "high": 909.540054, "low": 853.775427, "close": 891.272339, "volume": 105300}, "trend_line": 1074.013613, "activity_lines": {"activity_5": 882.683285, "activity_10": 894.261589, "activity_20": 937.014882, "activity_30": 983.928019}, "trend_signal": 0, "fair_value": 1448.303766, "relative_strength": -40.936715, "rate_of_change": -1.5077149124927396, "market_dynamics": 0.433206, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.233818, "high": 922.039042, "low": 880.696254, "close": 894.156677, "volume": 54500}, "trend_line": 1054.688285, "activity_lines": {"activity_5": 887.939258, "activity_10": 891.726828, "activity_20": 928.627295, "activity_30": 972.324346}, "trend_signal": 0, "fair_value": 1439.36591, "relative_strength": -39.692753, "rate_of_change": -1.7993559640291195, "market_dynamics": 0.720769, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.195269, "high": 909.540018, "low": 873.004653, "close": 895.118225, "volume": 36900}, "trend_line": 1034.048973, "activity_lines": {"activity_5": 892.746578, "activity_10": 890.153542, "activity_20": 921.127921, "activity_30": 962.029503}, "trend_signal": 0, "fair_value": 1430.727058, "relative_strength": -38.60307, "rate_of_change": -1.9569110886635117, "market_dynamics": 0.938845, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 895.118194, "high": 942.229629, "low": 895.118194, "close": 914.347351, "volume": 40400}, "trend_line": 1013.858338, "activity_lines": {"activity_5": 900.566447, "activity_10": 893.422503, "activity_20": 916.251951, "activity_30": 954.306818}, "trend_signal": 0, "fair_value": 1422.658625, "relative_strength": -36.772844, "rate_of_change": -1.952580151153047, "market_dynamics": 1.089774, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 918.19315, "high": 918.19315, "low": 870.120242, "close": 880.696289, "volume": 25600}, "trend_line": 1002.000346, "activity_lines": {"activity_5": 895.054081, "activity_10": 891.132484, "activity_20": 908.798356, "activity_30": 945.715718}, "trend_signal": 0, "fair_value": 1414.320743, "relative_strength": -38.4938, "rate_of_change": -1.169590617895571, "market_dynamics": 1.130963, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.696294, "high": 893.195282, "low": 874.927541, "close": 880.696289, "volume": 18600}, "trend_line": 990.174402, "activity_lines": {"activity_5": 890.246785, "activity_10": 889.436822, "activity_20": 902.818998, "activity_30": 937.88965}, "trend_signal": 0, "fair_value": 1406.235524, "relative_strength": -37.276446, "rate_of_change": -1.1802335245900253, "market_dynamics": 1.095508, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.696307, "high": 906.655701, "low": 879.734848, "close": 892.233826, "volume": 19400}, "trend_line": 978.284361, "activity_lines": {"activity_5": 889.990405, "activity_10": 890.625543, "activity_20": 899.257025, "activity_30": 931.570903}, "trend_signal": 0, "fair_value": 1398.563856, "relative_strength": -37.014342, "rate_of_change": -1.200802704653235, "market_dynamics": 1.082625, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.542142, "high": 907.61716, "low": 882.619225, "close": 906.655701, "volume": 18800}, "trend_line": 968.349288, "activity_lines": {"activity_5": 894.669507, "activity_10": 894.26161, "activity_20": 898.538222, "activity_30": 926.949699}, "trend_signal": 0, "fair_value": 1391.329913, "relative_strength": -37.047027, "rate_of_change": -1.0155608528633107, "market_dynamics": 1.104403, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 913.385885, "high": 989.341133, "low": 913.385849, "close": 919.154602, "volume": 103000}, "trend_line": 962.067759, "activity_lines": {"activity_5": 902.745744, "activity_10": 899.033934, "activity_20": 899.224975, "activity_30": 923.775849}, "trend_signal": 0, "fair_value": 1384.486793, "relative_strength": -35.519613, "rate_of_change": -0.648684217342036, "market_dynamics": 1.364721, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 931.653608, "high": 931.653608, "low": 918.193184, "close": 921.077515, "volume": 18300}, "trend_line": 959.119283, "activity_lines": {"activity_5": 911.142468, "activity_10": 903.491598, "activity_20": 900.319201, "activity_30": 921.131317}, "trend_signal": 0, "fair_value": 1377.86666, "relative_strength": -32.307138, "rate_of_change": -0.3064728001138668, "market_dynamics": 1.492747, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.385908, "high": 925.884873, "low": 894.156748, "close": 910.501465, "volume": 25900}, "trend_line": 955.305493, "activity_lines": {"activity_5": 913.321761, "activity_10": 905.484432, "activity_20": 900.630526, "activity_30": 917.994683}, "trend_signal": 0, "fair_value": 1371.284052, "relative_strength": -27.620344, "rate_of_change": -0.3976345870214394, "market_dynamics": 1.635977, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.578646, "high": 916.270317, "low": 865.312927, "close": 865.312927, "volume": 74300}, "trend_line": 948.767572, "activity_lines": {"activity_5": 898.451196, "activity_10": 898.911547, "activity_20": 896.871679, "activity_30": 912.188711}, "trend_signal": 0, "fair_value": 1364.256675, "relative_strength": -26.634106, "rate_of_change": -0.6843801326284202, "market_dynamics": 1.68989, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 848.968136, "high": 894.156649, "low": 777.820251, "close": 871.081726, "volume": 165600}, "trend_line": 942.421944, "activity_lines": {"activity_5": 887.298291, "activity_10": 893.911966, "activity_20": 894.005618, "activity_30": 907.176721}, "trend_signal": 0, "fair_value": 1357.500854, "relative_strength": -23.167347, "rate_of_change": -0.6688285084009933, "market_dynamics": 1.577179, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.966057, "high": 899.925448, "low": 855.698425, "close": 898.963989, "volume": 31600}, "trend_line": 937.518502, "activity_lines": {"activity_5": 887.811072, "activity_10": 894.418915, "activity_20": 894.262006, "activity_30": 904.372982}, "trend_signal": 0, "fair_value": 1351.30441, "relative_strength": -25.872323, "rate_of_change": -0.5203021885492132, "market_dynamics": 1.585292, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.501564, "high": 913.385946, "low": 873.966057, "close": 888.387939, "volume": 25000}, "trend_line": 927.455233, "activity_lines": {"activity_5": 886.144543, "activity_10": 893.282644, "activity_20": 893.730913, "activity_30": 901.203268}, "trend_signal": 0, "fair_value": 1345.13219, "relative_strength": -26.157232, "rate_of_change": -1.0733941760650172, "market_dynamics": 1.541933, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.38791, "high": 914.347372, "low": 888.38791, "close": 912.424438, "volume": 24400}, "trend_line": 919.282833, "activity_lines": {"activity_5": 894.669486, "activity_10": 896.376796, "activity_20": 895.608049, "activity_30": 900.23354}, "trend_signal": 0, "fair_value": 1339.438667, "relative_strength": -23.425375, "rate_of_change": -0.88116382432445, "market_dynamics": 1.586172, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.385913, "high": 918.193207, "low": 879.734843, "close": 899.925415, "volume": 19000}, "trend_line": 909.251611, "activity_lines": {"activity_5": 898.89989, "activity_10": 896.621524, "activity_20": 896.349742, "activity_30": 898.984674}, "trend_signal": 0, "fair_value": 1333.730703, "relative_strength": -18.28072, "rate_of_change": -1.0912008404708191, "market_dynamics": 1.561669, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 898.96401, "high": 913.385908, "low": 884.542127, "close": 908.578613, "volume": 20300}, "trend_line": 907.809424, "activity_lines": {"activity_5": 903.707194, "activity_10": 898.299713, "activity_20": 897.833139, "activity_30": 898.941255}, "trend_signal": 0, "fair_value": 1328.280035, "relative_strength": -16.286284, "rate_of_change": -0.1586125317296787, "market_dynamics": 1.516074, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 908.578636, "high": 920.116137, "low": 903.771342, "close": 916.270264, "volume": 26100}, "trend_line": 906.142898, "activity_lines": {"activity_5": 908.578589, "activity_10": 901.341423, "activity_20": 899.742322, "activity_30": 899.487116}, "trend_signal": 0, "fair_value": 1323.064721, "relative_strength": -16.525847, "rate_of_change": -0.18357663579400008, "market_dynamics": 1.628104, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.154716, "high": 951.844248, "low": 900.886927, "close": 914.347351, "volume": 98000}, "trend_line": 904.348173, "activity_lines": {"activity_5": 911.655261, "activity_10": 904.085954, "activity_20": 901.308127, "activity_30": 900.016435}, "trend_signal": 0, "fair_value": 1317.955754, "relative_strength": -19.720709, "rate_of_change": -0.19806202796062428, "market_dynamics": 1.680997, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.925466, "high": 912.424431, "low": 881.657753, "close": 901.848389, "volume": 30000}, "trend_line": 902.425254, "activity_lines": {"activity_5": 908.834985, "activity_10": 904.680313, "activity_20": 901.573674, "activity_30": 899.855159}, "trend_signal": 0, "fair_value": 1312.818626, "relative_strength": -16.991926, "rate_of_change": -0.21263038477990923, "market_dynamics": 1.549265, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.349434, "high": 902.809858, "low": 882.61926, "close": 895.118225, "volume": 15900}, "trend_line": 901.015116, "activity_lines": {"activity_5": 904.476392, "activity_10": 904.208335, "activity_20": 901.14789, "activity_30": 899.383737}, "trend_signal": 0, "fair_value": 1307.724719, "relative_strength": -18.422297, "rate_of_change": -0.15626091953317175, "market_dynamics": 1.291181, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 880.696227, "high": 894.156649, "low": 878.773309, "close": 885.503601, "volume": 15500}, "trend_line": 898.226886, "activity_lines": {"activity_5": 897.233403, "activity_10": 901.446329, "activity_20": 899.80185, "activity_30": 898.382995}, "trend_signal": 0, "fair_value": 1302.637717, "relative_strength": -16.760003, "rate_of_change": -0.30945429776785216, "market_dynamics": 0.834514, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 887.426434, "high": 887.426434, "low": 855.698359, "close": 864.351501, "volume": 27100}, "trend_line": 895.5348, "activity_lines": {"activity_5": 884.478048, "activity_10": 894.576271, "activity_20": 896.487108, "activity_30": 896.197486}, "trend_signal": 0, "fair_value": 1297.420024, "relative_strength": -14.976399, "rate_of_change": -0.2997111355671464, "market_dynamics": 0.266068, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.582716, "high": 879.734846, "low": 857.621257, "close": 874.927551, "volume": 17000}, "trend_line": 894.252854, "activity_lines": {"activity_5": 878.709293, "activity_10": 890.258448, "activity_20": 894.417684, "activity_30": 894.867986}, "trend_signal": 0, "fair_value": 1292.449525, "relative_strength": -12.724568, "rate_of_change": -0.14314865262634816, "market_dynamics": -0.006978, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.850484, "high": 884.542135, "low": 868.197339, "close": 877.811951, "volume": 8300}, "trend_line": 892.71452, "activity_lines": {"activity_5": 876.529993, "activity_10": 886.709797, "activity_20": 892.650434, "activity_30": 893.807282}, "trend_signal": 0, "fair_value": 1287.628158, "relative_strength": -14.110846, "rate_of_change": -0.1720244999072671, "market_dynamics": -0.071681, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 873.966098, "high": 883.580676, "low": 865.312953, "close": 876.850464, "volume": 30800}, "trend_line": 892.522231, "activity_lines": {"activity_5": 875.632625, "activity_10": 883.615647, "activity_20": 890.80535, "activity_30": 892.783795}, "trend_signal": 0, "fair_value": 1282.906575, "relative_strength": -11.3708, "rate_of_change": -0.02153980871734446, "market_dynamics": -0.039915, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 879.734833, "high": 879.734833, "low": 846.083786, "close": 851.852539, "volume": 68400}, "trend_line": 892.778621, "activity_lines": {"activity_5": 867.620467, "activity_10": 876.395965, "activity_20": 886.652765, "activity_30": 890.159944}, "trend_signal": 0, "fair_value": 1278.008234, "relative_strength": -12.133554, "rate_of_change": 0.028726455330165365, "market_dynamics": -0.033115, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.006681, "high": 873.004649, "low": 835.507741, "close": 869.158813, "volume": 54300}, "trend_line": 892.329944, "activity_lines": {"activity_5": 867.620471, "activity_10": 873.354261, "activity_20": 884.409364, "activity_30": 888.636085}, "trend_signal": 0, "fair_value": 1273.41442, "relative_strength": -9.162728, "rate_of_change": -0.050256243759234105, "market_dynamics": 0.002303, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 873.004598, "high": 873.004616, "low": 853.775469, "close": 870.120239, "volume": 92400}, "trend_line": 891.624874, "activity_lines": {"activity_5": 867.620463, "activity_10": 871.343934, "activity_20": 882.495603, "activity_30": 887.203201}, "trend_signal": 0, "fair_value": 1268.933373, "relative_strength": -10.078866, "rate_of_change": -0.07901449511370179, "market_dynamics": -0.053931, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.004626, "high": 972.034851, "low": 871.081708, "close": 972.034851, "volume": 268900}, "trend_line": 894.316958, "activity_lines": {"activity_5": 901.912479, "activity_10": 888.667666, "activity_20": 890.530649, "activity_30": 892.390942}, "trend_signal": 0, "fair_value": 1265.670752, "relative_strength": 0.185988, "rate_of_change": 0.30193011416592924, "market_dynamics": 0.32196, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.57241, "high": 1016.261983, "low": 966.266089, "close": 994.148376, "volume": 183000}, "trend_line": 897.650014, "activity_lines": {"activity_5": 937.294144, "activity_10": 908.735921, "activity_20": 900.378728, "activity_30": 898.831678}, "trend_signal": 1, "fair_value": 1262.719422, "relative_strength": 4.889615, "rate_of_change": 0.3726929216967902, "market_dynamics": 0.855508, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.917147, "high": 1004.724441, "low": 964.343135, "close": 966.266052, "volume": 113700}, "trend_line": 900.021608, "activity_lines": {"activity_5": 955.561841, "activity_10": 921.934114, "activity_20": 906.957846, "activity_30": 903.258519}, "trend_signal": 1, "fair_value": 1259.531751, "relative_strength": -1.535789, "rate_of_change": 0.2642002966648379, "market_dynamics": 1.253044, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.266052, "high": 977.803557, "low": 966.266052, "close": 966.266052, "volume": 16300}, "trend_line": 901.752232, "activity_lines": {"activity_5": 966.201969, "activity_10": 933.663899, "activity_20": 913.083706, "activity_30": 907.532354}, "trend_signal": 1, "fair_value": 1256.411904, "relative_strength": 0.016953, "rate_of_change": 0.1922869389598071, "market_dynamics": 1.603906, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.266069, "high": 1007.608866, "low": 966.266069, "close": 1000.878662, "volume": 96300}, "trend_line": 905.758311, "activity_lines": {"activity_5": 981.905818, "activity_10": 949.833894, "activity_20": 922.185518, "activity_30": 913.927608}, "trend_signal": 1, "fair_value": 1253.72208, "relative_strength": 5.822098, "rate_of_change": 0.44425495805149273, "market_dynamics": 1.653635, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.87866, "high": 1033.568247, "low": 986.456777, "close": 1001.840088, "volume": 98900}, "trend_line": 909.796438, "activity_lines": {"activity_5": 989.212915, "activity_10": 963.888674, "activity_20": 930.843225, "activity_30": 920.126432}, "trend_signal": 1, "fair_value": 1251.098309, "relative_strength": 8.22083, "rate_of_change": 0.44582831324414063, "market_dynamics": 1.623074, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.838028, "high": 1167.211107, "low": 1010.493228, "close": 1059.52771, "volume": 190600}, "trend_line": 915.3729, "activity_lines": {"activity_5": 1013.762203, "activity_10": 986.177055, "activity_20": 944.569202, "activity_30": 929.786514}, "trend_signal": 1, "fair_value": 1249.123355, "relative_strength": 10.807286, "rate_of_change": 0.6129351321993187, "market_dynamics": 1.750786, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.911029, "high": 1104.71627, "low": 1049.91302, "close": 1068.180786, "volume": 119400}, "trend_line": 920.75707, "activity_lines": {"activity_5": 1036.837227, "activity_10": 1006.717318, "activity_20": 958.359271, "activity_30": 939.645088}, "trend_signal": 1, "fair_value": 1247.277002, "relative_strength": 13.183563, "rate_of_change": 0.5881941665522368, "market_dynamics": 1.895009, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1075.872457, "high": 1105.677755, "low": 1060.489148, "close": 1097.986084, "volume": 113000}, "trend_line": 926.718119, "activity_lines": {"activity_5": 1063.053035, "activity_10": 1028.743486, "activity_20": 974.227929, "activity_30": 951.079218}, "trend_signal": 1, "fair_value": 1245.769013, "relative_strength": 19.104734, "rate_of_change": 0.6474073557751777, "market_dynamics": 1.883794, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1097.986, "high": 1126.829765, "low": 1088.371419, "close": 1095.101685, "volume": 85700}, "trend_line": 932.518925, "activity_lines": {"activity_5": 1079.526042, "activity_10": 1046.084721, "activity_20": 988.956569, "activity_30": 961.942673}, "trend_signal": 1, "fair_value": 1244.262339, "relative_strength": 17.38436, "rate_of_change": 0.6259515035984707, "market_dynamics": 1.841975, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1097.985953, "high": 1098.947412, "low": 1024.915101, "close": 1056.643311, "volume": 77300}, "trend_line": 937.39032, "activity_lines": {"activity_5": 1076.898055, "activity_10": 1052.342953, "activity_20": 999.161772, "activity_30": 969.950698}, "trend_signal": 1, "fair_value": 1242.404725, "relative_strength": 14.116454, "rate_of_change": 0.5223910067026262, "market_dynamics": 1.590598, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.604711, "high": 1080.679671, "low": 1042.221425, "close": 1077.79541, "volume": 38500}, "trend_line": 944.473069, "activity_lines": {"activity_5": 1077.66722, "activity_10": 1060.908686, "activity_20": 1010.644342, "activity_30": 979.009091}, "trend_signal": 1, "fair_value": 1240.790909, "relative_strength": 21.017677, "rate_of_change": 0.7555816236719871, "market_dynamics": 1.411412, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.758746, "high": 1081.641256, "low": 1053.758746, "close": 1073.949585, "volume": 54700}, "trend_line": 951.235331, "activity_lines": {"activity_5": 1075.936597, "activity_10": 1067.254322, "activity_20": 1020.890751, "activity_30": 987.362415}, "trend_signal": 1, "fair_value": 1239.17109, "relative_strength": 20.983728, "rate_of_change": 0.7159825115140435, "market_dynamics": 1.231898, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.949486, "high": 1105.677619, "low": 1073.949486, "close": 1091.255737, "volume": 47500}, "trend_line": 957.645056, "activity_lines": {"activity_5": 1079.590104, "activity_10": 1074.78865, "activity_20": 1031.888004, "activity_30": 996.395989}, "trend_signal": 1, "fair_value": 1237.748827, "relative_strength": 21.873141, "rate_of_change": 0.6738316787772868, "market_dynamics": 1.170984, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.292134, "high": 1115.292254, "low": 1094.140042, "close": 1105.677612, "volume": 39900}, "trend_line": 964.888045, "activity_lines": {"activity_5": 1088.499593, "activity_10": 1082.672596, "activity_20": 1043.178272, "activity_30": 1005.946477}, "trend_signal": 1, "fair_value": 1236.491006, "relative_strength": 20.895837, "rate_of_change": 0.756333356980238, "market_dynamics": 1.163686, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1111.446391, "high": 1152.789076, "low": 1057.428133, "close": 1096.555908, "volume": 137200}, "trend_line": 971.025761, "activity_lines": {"activity_5": 1093.663452, "activity_10": 1086.992616, "activity_20": 1052.500996, "activity_30": 1014.441178}, "trend_signal": 1, "fair_value": 1235.170863, "relative_strength": 21.108643, "rate_of_change": 0.6361065443607973, "market_dynamics": 1.130931, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1091.664956, "high": 1118.076205, "low": 1007.540151, "close": 1047.646118, "volume": 53800}, "trend_line": 975.949784, "activity_lines": {"activity_5": 1079.863208, "activity_10": 1080.69784, "activity_20": 1056.124008, "activity_30": 1019.384427}, "trend_signal": 1, "fair_value": 1233.418296, "relative_strength": 26.39013, "rate_of_change": 0.5070949914788135, "market_dynamics": 0.805866, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1027.10411, "high": 1060.362775, "low": 979.172585, "close": 1039.820679, "volume": 66400}, "trend_line": 980.32452, "activity_lines": {"activity_5": 1065.464437, "activity_10": 1073.196287, "activity_20": 1058.188427, "activity_30": 1023.50513}, "trend_signal": 1, "fair_value": 1231.625725, "relative_strength": 25.428998, "rate_of_change": 0.4482542105875382, "market_dynamics": 0.362107, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1039.820666, "high": 1058.40636, "low": 1002.649253, "close": 1023.191345, "volume": 36400}, "trend_line": 983.888556, "activity_lines": {"activity_5": 1047.797815, "activity_10": 1063.186856, "activity_20": 1057.774013, "activity_30": 1026.270731}, "trend_signal": 1, "fair_value": 1229.713483, "relative_strength": 18.831946, "rate_of_change": 0.3635567536350093, "market_dynamics": -0.111138, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1027.104103, "high": 1034.929704, "low": 1012.431232, "close": 1017.322205, "volume": 37200}, "trend_line": 987.321051, "activity_lines": {"activity_5": 1032.712439, "activity_10": 1053.470214, "activity_20": 1056.067145, "activity_30": 1028.427741}, "trend_signal": 1, "fair_value": 1227.782653, "relative_strength": 14.369052, "rate_of_change": 0.34887030437215666, "market_dynamics": -0.58763, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1017.322182, "high": 1028.082285, "low": 1014.387573, "close": 1014.387573, "volume": 18800}, "trend_line": 991.072357, "activity_lines": {"activity_5": 1022.539213, "activity_10": 1044.634174, "activity_20": 1053.379827, "activity_30": 1030.173968}, "trend_signal": 1, "fair_value": 1225.860175, "relative_strength": 10.17674, "rate_of_change": 0.37994794056102826, "market_dynamics": -0.771174, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.322205, "high": 1031.016946, "low": 1016.34401, "close": 1022.213196, "volume": 16400}, "trend_line": 995.308856, "activity_lines": {"activity_5": 1020.452417, "activity_10": 1037.989261, "activity_20": 1051.236127, "activity_30": 1032.183054}, "trend_signal": 1, "fair_value": 1224.041898, "relative_strength": 8.705697, "rate_of_change": 0.42746616531854104, "market_dynamics": -0.892037, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.104056, "high": 1076.013857, "low": 991.889137, "close": 1020.256775, "volume": 91100}, "trend_line": 999.800629, "activity_lines": {"activity_5": 1019.409009, "activity_10": 1031.999221, "activity_20": 1048.772459, "activity_30": 1033.792598}, "trend_signal": 1, "fair_value": 1222.23849, "relative_strength": 7.444681, "rate_of_change": 0.4512943869555971, "market_dynamics": -0.807595, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1026.125953, "high": 1026.125953, "low": 975.259843, "close": 998.736511, "volume": 296600}, "trend_line": 1004.280129, "activity_lines": {"activity_5": 1012.49644, "activity_10": 1023.072638, "activity_20": 1044.002143, "activity_30": 1033.723945}, "trend_signal": 1, "fair_value": 1220.277947, "relative_strength": 6.552838, "rate_of_change": 0.4480393260484767, "market_dynamics": -0.707682, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.605646, "high": 1011.452987, "low": 992.867281, "close": 1010.474792, "volume": 43500}, "trend_line": 1008.79837, "activity_lines": {"activity_5": 1011.126953, "activity_10": 1017.962457, "activity_20": 1040.195138, "activity_30": 1034.1236}, "trend_signal": 1, "fair_value": 1218.453571, "relative_strength": 5.250821, "rate_of_change": 0.44989847648374504, "market_dynamics": -0.673246, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1012.431184, "high": 1034.929681, "low": 1007.540213, "close": 1026.125854, "volume": 41500}, "trend_line": 1013.742167, "activity_lines": {"activity_5": 1015.430981, "activity_10": 1017.428883, "activity_20": 1037.833014, "activity_30": 1035.241503}, "trend_signal": 1, "fair_value": 1216.795574, "relative_strength": 7.224325, "rate_of_change": 0.49006790127942196, "market_dynamics": -0.629608, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.820653, "high": 1061.340878, "low": 1025.147648, "close": 1057.428101, "volume": 54700}, "trend_line": 1019.761422, "activity_lines": {"activity_5": 1029.38654, "activity_10": 1023.867173, "activity_20": 1038.33641, "activity_30": 1038.05995}, "trend_signal": 1, "fair_value": 1215.433459, "relative_strength": 9.786776, "rate_of_change": 0.5937658702520997, "market_dynamics": -0.573548, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.275461, "high": 1095.577733, "low": 1047.646157, "close": 1068.188354, "volume": 87700}, "trend_line": 1026.972615, "activity_lines": {"activity_5": 1044.581189, "activity_10": 1032.084019, "activity_20": 1039.87459, "activity_30": 1041.184268}, "trend_signal": 1, "fair_value": 1214.185619, "relative_strength": 8.84992, "rate_of_change": 0.7071451071228959, "market_dynamics": -0.466409, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.057488, "high": 1089.708469, "low": 1061.340949, "close": 1076.991943, "volume": 46200}, "trend_line": 1033.900386, "activity_lines": {"activity_5": 1059.514929, "activity_10": 1041.385741, "activity_20": 1042.251171, "activity_30": 1044.411322}, "trend_signal": 1, "fair_value": 1213.032731, "relative_strength": 4.633043, "rate_of_change": 0.6745818631200913, "market_dynamics": -0.274842, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.970247, "high": 1092.643164, "low": 1041.776984, "close": 1046.667969, "volume": 44300}, "trend_line": 1039.785311, "activity_lines": {"activity_5": 1059.123649, "activity_10": 1044.195821, "activity_20": 1041.839727, "activity_30": 1045.235037}, "trend_signal": 1, "fair_value": 1211.646358, "relative_strength": 2.23844, "rate_of_change": 0.569196518319132, "market_dynamics": -0.151627, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.47177, "high": 1063.297215, "low": 1046.66802, "close": 1056.449951, "volume": 21700}, "trend_line": 1042.599147, "activity_lines": {"activity_5": 1059.580151, "activity_10": 1048.250883, "activity_20": 1042.590536, "activity_30": 1046.310175}, "trend_signal": 0, "fair_value": 1210.363743, "relative_strength": 3.483709, "rate_of_change": 0.27061701778549263, "market_dynamics": -0.062182, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1056.449938, "high": 1065.253688, "low": 1047.646202, "close": 1053.515381, "volume": 53400}, "trend_line": 1044.578048, "activity_lines": {"activity_5": 1057.036857, "activity_10": 1051.007617, "activity_20": 1043.062784, "activity_30": 1047.014448}, "trend_signal": 0, "fair_value": 1209.0781, "relative_strength": 2.285475, "rate_of_change": 0.1898045865176771, "market_dynamics": 0.000473, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.449951, "high": 1065.253701, "low": 1051.558947, "close": 1056.449951, "volume": 24200}, "trend_line": 1047.584178, "activity_lines": {"activity_5": 1055.732601, "activity_10": 1053.728779, "activity_20": 1043.930134, "activity_30": 1047.780377}, "trend_signal": 0, "fair_value": 1207.837221, "relative_strength": -1.576109, "rate_of_change": 0.2877841445888765, "market_dynamics": 0.061879, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.362729, "high": 1069.166504, "low": 1054.493518, "close": 1069.166504, "volume": 25200}, "trend_line": 1051.014193, "activity_lines": {"activity_5": 1059.449756, "activity_10": 1058.103983, "activity_20": 1046.091915, "activity_30": 1049.172785}, "trend_signal": 0, "fair_value": 1206.718909, "relative_strength": 1.053477, "rate_of_change": 0.3274214208301943, "market_dynamics": 0.218255, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.013813, "high": 1096.555934, "low": 1074.057425, "close": 1090.686768, "volume": 35100}, "trend_line": 1054.007796, "activity_lines": {"activity_5": 1070.862028, "activity_10": 1065.111417, "activity_20": 1050.408432, "activity_30": 1051.732306}, "trend_signal": 0, "fair_value": 1205.790652, "relative_strength": 0.480866, "rate_of_change": 0.2848299309313058, "market_dynamics": 0.356277, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.643073, "high": 1144.487414, "low": 1092.643073, "close": 1128.836304, "volume": 78200}, "trend_line": 1058.241003, "activity_lines": {"activity_5": 1092.056226, "activity_10": 1077.596731, "activity_20": 1058.429624, "activity_30": 1056.559952}, "trend_signal": 0, "fair_value": 1205.179903, "relative_strength": 0.08235, "rate_of_change": 0.4016295720074534, "market_dynamics": 0.570172, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1154.269332, "high": 1166.007735, "low": 1132.749056, "close": 1165.029541, "volume": 51900}, "trend_line": 1061.757731, "activity_lines": {"activity_5": 1120.489079, "activity_10": 1094.795171, "activity_20": 1069.744074, "activity_30": 1063.449535}, "trend_signal": 1, "fair_value": 1204.863758, "relative_strength": 4.773113, "rate_of_change": 0.33231825170545104, "market_dynamics": 0.801202, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.833309, "high": 1211.982846, "low": 1154.269409, "close": 1199.266235, "volume": 74700}, "trend_line": 1066.127246, "activity_lines": {"activity_5": 1152.899886, "activity_10": 1116.262074, "activity_20": 1083.760193, "activity_30": 1072.321051}, "trend_signal": 1, "fair_value": 1204.820028, "relative_strength": 7.28383, "rate_of_change": 0.41153597213601006, "market_dynamics": 1.120281, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1198.288189, "high": 1209.04834, "low": 1180.680734, "close": 1209.04834, "volume": 49000}, "trend_line": 1069.829321, "activity_lines": {"activity_5": 1179.050309, "activity_10": 1137.124308, "activity_20": 1097.948677, "activity_30": 1081.541767}, "trend_signal": 1, "fair_value": 1204.852805, "relative_strength": 7.138117, "rate_of_change": 0.34724513550232655, "market_dynamics": 1.315005, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1217.851988, "high": 1330.344386, "low": 1213.93921, "close": 1305.889526, "volume": 262900}, "trend_line": 1076.855583, "activity_lines": {"activity_5": 1228.155672, "activity_10": 1173.193004, "activity_20": 1120.475097, "activity_30": 1096.771458}, "trend_signal": 1, "fair_value": 1205.630011, "relative_strength": 10.845565, "rate_of_change": 0.6567647625728225, "market_dynamics": 1.499519, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.733727, "high": 1418.381967, "low": 1332.300674, "close": 1385.123291, "volume": 225600}, "trend_line": 1087.804915, "activity_lines": {"activity_5": 1289.325439, "activity_10": 1218.954721, "activity_20": 1149.17346, "activity_30": 1116.659697}, "trend_signal": 1, "fair_value": 1207.000189, "relative_strength": 16.297215, "rate_of_change": 1.0167874107590444, "market_dynamics": 1.682833, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.469116, "high": 1455.5533, "low": 1390.014256, "close": 1437.945801, "volume": 252500}, "trend_line": 1099.809928, "activity_lines": {"activity_5": 1351.016911, "activity_10": 1268.344651, "activity_20": 1181.13713, "activity_30": 1139.249431}, "trend_signal": 1, "fair_value": 1208.749777, "relative_strength": 19.151161, "rate_of_change": 1.10359981228803, "market_dynamics": 1.743403, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1451.78171, "high": 1451.78171, "low": 1285.750783, "close": 1306.504639, "volume": 128100}, "trend_line": 1107.561763, "activity_lines": {"activity_5": 1350.700244, "activity_10": 1286.846544, "activity_20": 1198.602915, "activity_30": 1152.584574}, "trend_signal": 1, "fair_value": 1209.484776, "relative_strength": 6.877329, "rate_of_change": 0.7048340629272832, "market_dynamics": 1.646603, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.449738, "high": 1395.449738, "low": 1324.293713, "close": 1329.235107, "volume": 72000}, "trend_line": 1115.494409, "activity_lines": {"activity_5": 1350.811173, "activity_10": 1304.934801, "activity_20": 1216.870422, "activity_30": 1166.88608}, "trend_signal": 1, "fair_value": 1210.378435, "relative_strength": 3.118197, "rate_of_change": 0.7162260620584441, "market_dynamics": 1.413562, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.235072, "high": 1340.10617, "low": 1306.504658, "close": 1327.258545, "volume": 39200}, "trend_line": 1122.88044, "activity_lines": {"activity_5": 1342.250798, "activity_10": 1317.935163, "activity_20": 1233.375882, "activity_30": 1180.548282}, "trend_signal": 1, "fair_value": 1211.244213, "relative_strength": 3.676075, "rate_of_change": 0.6621307054888165, "market_dynamics": 1.099496, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1333.188163, "high": 1367.777923, "low": 1333.188163, "close": 1345.047485, "volume": 47100}, "trend_line": 1131.163493, "activity_lines": {"activity_5": 1338.195467, "activity_10": 1329.868572, "activity_20": 1250.067032, "activity_30": 1194.88164}, "trend_signal": 1, "fair_value": 1212.228061, "relative_strength": 1.081282, "rate_of_change": 0.7376611707654387, "market_dynamics": 0.780681, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.836553, "high": 1385.566966, "low": 1317.375744, "close": 1322.317139, "volume": 46400}, "trend_line": 1140.319194, "activity_lines": {"activity_5": 1329.235075, "activity_10": 1333.738079, "activity_20": 1263.074713, "activity_30": 1207.214133}, "trend_signal": 1, "fair_value": 1213.031631, "relative_strength": -6.675543, "rate_of_change": 0.8094056302787619, "market_dynamics": 0.613232, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.223374, "high": 1330.223374, "low": 1300.574982, "close": 1327.258545, "volume": 24800}, "trend_line": 1149.900456, "activity_lines": {"activity_5": 1329.630396, "activity_10": 1335.646249, "activity_20": 1275.291628, "activity_30": 1219.274737}, "trend_signal": 1, "fair_value": 1213.859362, "relative_strength": -2.638244, "rate_of_change": 0.8402263200000256, "market_dynamics": 0.439717, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.340583, "high": 1349.000711, "low": 1318.364023, "close": 1342.082642, "volume": 25600}, "trend_line": 1160.530166, "activity_lines": {"activity_5": 1333.583488, "activity_10": 1337.922576, "activity_20": 1287.686694, "activity_30": 1231.673588}, "trend_signal": 1, "fair_value": 1214.781832, "relative_strength": -2.021036, "rate_of_change": 0.9244026249868651, "market_dynamics": 0.308752, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1342.08268, "high": 1342.08268, "low": 1215.58305, "close": 1233.37207, "volume": 82600}, "trend_line": 1167.731828, "activity_lines": {"activity_5": 1300.443221, "activity_10": 1318.01454, "activity_20": 1288.466036, "activity_30": 1236.373065}, "trend_signal": 1, "fair_value": 1214.914619, "relative_strength": -6.920684, "rate_of_change": 0.6205493153893548, "market_dynamics": 0.017485, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1233.371977, "high": 1318.364051, "low": 1227.442304, "close": 1301.563232, "volume": 32300}, "trend_line": 1177.30435, "activity_lines": {"activity_5": 1296.29244, "activity_10": 1311.823395, "activity_20": 1294.850707, "activity_30": 1245.007349}, "trend_signal": 1, "fair_value": 1215.529148, "relative_strength": -5.167525, "rate_of_change": 0.819753454557733, "market_dynamics": -0.20652, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1285.750862, "high": 1304.528156, "low": 1282.786013, "close": 1284.762573, "volume": 23000}, "trend_line": 1186.055996, "activity_lines": {"activity_5": 1289.440389, "activity_10": 1304.096859, "activity_20": 1298.468109, "activity_30": 1251.940138}, "trend_signal": 1, "fair_value": 1216.016708, "relative_strength": -7.041346, "rate_of_change": 0.7433630904362102, "market_dynamics": -0.426887, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1304.528064, "high": 1308.481179, "low": 1284.762487, "close": 1287.727417, "volume": 27300}, "trend_line": 1194.971684, "activity_lines": {"activity_5": 1286.080257, "activity_10": 1299.694536, "activity_20": 1301.2667, "activity_30": 1258.499585}, "trend_signal": 1, "fair_value": 1216.518181, "relative_strength": -7.504292, "rate_of_change": 0.7517088594525384, "market_dynamics": -0.629023, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1292.668783, "high": 1292.668783, "low": 1220.524426, "close": 1253.137573, "volume": 67700}, "trend_line": 1203.451719, "activity_lines": {"activity_5": 1273.825586, "activity_10": 1289.344553, "activity_20": 1299.669699, "activity_30": 1262.252223}, "trend_signal": 1, "fair_value": 1216.772483, "relative_strength": -7.547552, "rate_of_change": 0.7096431751097305, "market_dynamics": -0.682968, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.809429, "high": 1280.809434, "low": 1258.078991, "close": 1263.020386, "volume": 45200}, "trend_line": 1211.869906, "activity_lines": {"activity_5": 1270.794857, "activity_10": 1282.175038, "activity_20": 1298.137865, "activity_30": 1266.095362}, "trend_signal": 1, "fair_value": 1217.091434, "relative_strength": -9.158357, "rate_of_change": 0.6995035087070236, "market_dynamics": -0.740835, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1266.973515, "high": 1274.879746, "low": 1262.032121, "close": 1273.891479, "volume": 11100}, "trend_line": 1220.12876, "activity_lines": {"activity_5": 1269.411271, "activity_10": 1278.150051, "activity_20": 1296.820737, "activity_30": 1270.096754}, "trend_signal": 1, "fair_value": 1217.480475, "relative_strength": -7.698891, "rate_of_change": 0.6814967480511194, "market_dynamics": -0.781186, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1283.774271, "high": 1316.387446, "low": 1274.879761, "close": 1314.410889, "volume": 31600}, "trend_line": 1228.694853, "activity_lines": {"activity_5": 1283.378939, "activity_10": 1282.785975, "activity_20": 1298.671862, "activity_30": 1276.179472}, "trend_signal": 1, "fair_value": 1218.139866, "relative_strength": -7.682473, "rate_of_change": 0.7020646738955575, "market_dynamics": -0.728117, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.223379, "high": 1339.117889, "low": 1309.469499, "close": 1316.387451, "volume": 31900}, "trend_line": 1236.968156, "activity_lines": {"activity_5": 1296.028906, "activity_10": 1287.925024, "activity_20": 1299.999891, "activity_30": 1281.837059}, "trend_signal": 1, "fair_value": 1218.803701, "relative_strength": -10.862565, "rate_of_change": 0.6733407387358806, "market_dynamics": -0.66032, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1324.293706, "high": 1330.223374, "low": 1314.410901, "close": 1324.293701, "volume": 21400}, "trend_line": 1245.211548, "activity_lines": {"activity_5": 1309.403621, "activity_10": 1294.69923, "activity_20": 1301.523176, "activity_30": 1287.470965}, "trend_signal": 1, "fair_value": 1219.511687, "relative_strength": -10.055959, "rate_of_change": 0.6664190957556134, "market_dynamics": -0.578566, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1326.270252, "high": 1334.176492, "low": 1319.352309, "close": 1328.246826, "volume": 17700}, "trend_line": 1254.59751, "activity_lines": {"activity_5": 1319.352303, "activity_10": 1302.51562, "activity_20": 1302.874162, "activity_30": 1292.82808}, "trend_signal": 1, "fair_value": 1220.236588, "relative_strength": -8.767236, "rate_of_change": 0.753764451917857, "market_dynamics": -0.465138, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.188225, "high": 1334.176485, "low": 1320.340581, "close": 1327.258545, "volume": 21700}, "trend_line": 1263.624463, "activity_lines": {"activity_5": 1324.623128, "activity_10": 1308.427328, "activity_20": 1304.024563, "activity_30": 1297.515889}, "trend_signal": 1, "fair_value": 1220.945343, "relative_strength": -10.15597, "rate_of_change": 0.7195098769166255, "market_dynamics": -0.392322, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1335.164783, "high": 1344.059317, "low": 1327.258552, "close": 1340.106201, "volume": 16100}, "trend_line": 1273.17749, "activity_lines": {"activity_5": 1330.618701, "activity_10": 1316.207786, "activity_20": 1306.674096, "activity_30": 1302.450194}, "trend_signal": 1, "fair_value": 1221.729296, "relative_strength": -13.29724, "rate_of_change": 0.7560020622994166, "market_dynamics": -0.298878, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.000678, "high": 1349.000678, "low": 1304.528131, "close": 1327.258545, "volume": 52400}, "trend_line": 1282.204443, "activity_lines": {"activity_5": 1330.618701, "activity_10": 1320.646058, "activity_20": 1308.565946, "activity_30": 1305.939295}, "trend_signal": 1, "fair_value": 1222.419029, "relative_strength": -13.714806, "rate_of_change": 0.7090097862160639, "market_dynamics": -0.166441, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.410898, "high": 1345.047485, "low": 1314.410898, "close": 1345.047485, "volume": 30300}, "trend_line": 1291.400476, "activity_lines": {"activity_5": 1335.823608, "activity_10": 1327.599936, "activity_20": 1312.053152, "activity_30": 1309.993685}, "trend_signal": 1, "fair_value": 1223.215318, "relative_strength": -15.195858, "rate_of_change": 0.7172048927301948, "market_dynamics": 0.049438, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1339.117812, "high": 1384.578735, "low": 1324.293729, "close": 1384.578735, "volume": 59900}, "trend_line": 1301.196875, "activity_lines": {"activity_5": 1352.822013, "activity_10": 1340.070224, "activity_20": 1319.229943, "activity_30": 1316.005185}, "trend_signal": 1, "fair_value": 1224.256372, "relative_strength": -7.355823, "rate_of_change": 0.7585872223265361, "market_dynamics": 0.332321, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.567005, "high": 1541.71506, "low": 1365.801428, "close": 1529.855713, "volume": 153400}, "trend_line": 1314.564189, "activity_lines": {"activity_5": 1414.490617, "activity_10": 1376.744356, "activity_20": 1339.969682, "activity_30": 1330.757368}, "trend_signal": 1, "fair_value": 1226.215343, "relative_strength": 5.868514, "rate_of_change": 1.0273091072401976, "market_dynamics": 0.744278, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1538.750232, "high": 1680.074076, "low": 1508.113587, "close": 1607.929688, "volume": 171900}, "trend_line": 1329.327527, "activity_lines": {"activity_5": 1488.677401, "activity_10": 1422.959861, "activity_20": 1367.264999, "activity_30": 1349.684175}, "trend_signal": 1, "fair_value": 1218.766412, "relative_strength": 12.140754, "rate_of_change": 1.1230594993790735, "market_dynamics": 1.138158, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.718744, "high": 1630.660086, "low": 1550.609549, "close": 1602.0, "volume": 171600}, "trend_line": 1342.751986, "activity_lines": {"activity_5": 1543.032723, "activity_10": 1462.760536, "activity_20": 1392.635525, "activity_30": 1367.275947}, "trend_signal": 1, "fair_value": 1212.641535, "relative_strength": 11.688134, "rate_of_change": 1.009868428008568, "market_dynamics": 1.448277, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1640.0, "low": 1502.0, "close": 1590.0, "volume": 92800}, "trend_line": 1355.450374, "activity_lines": {"activity_5": 1575.071948, "activity_10": 1495.186437, "activity_20": 1415.5549, "activity_30": 1383.227432}, "trend_signal": 1, "fair_value": 1208.960485, "relative_strength": 11.458695, "rate_of_change": 0.9456986943529289, "market_dynamics": 1.576468, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1590.0, "high": 1657.0, "low": 1563.0, "close": 1657.0, "volume": 73600}, "trend_line": 1367.154057, "activity_lines": {"activity_5": 1613.114339, "activity_10": 1534.963133, "activity_20": 1443.674669, "activity_30": 1402.682246}, "trend_signal": 1, "fair_value": 1205.111093, "relative_strength": 8.544014, "rate_of_change": 0.8634534487206506, "market_dynamics": 1.534965, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1637.0, "high": 1645.0, "low": 1550.0, "close": 1554.0, "volume": 37100}, "trend_line": 1372.78328, "activity_lines": {"activity_5": 1598.661979, "activity_10": 1550.035225, "activity_20": 1459.967639, "activity_30": 1414.736823}, "trend_signal": 1, "fair_value": 1201.414985, "relative_strength": -0.699039, "rate_of_change": 0.4117475255387505, "market_dynamics": 1.27197, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1553.0, "high": 1575.0, "low": 1513.0, "close": 1522.0, "volume": 28400}, "trend_line": 1375.585087, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1555.166564, "activity_20": 1472.010909, "activity_30": 1424.363709}, "trend_signal": 1, "fair_value": 1196.928246, "relative_strength": -4.557753, "rate_of_change": 0.20409681854515493, "market_dynamics": 0.921614, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1502.0, "close": 1517.0, "volume": 20300}, "trend_line": 1382.601599, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1556.081652, "activity_20": 1482.448287, "activity_30": 1433.487251}, "trend_signal": 1, "fair_value": 1192.86553, "relative_strength": -4.405473, "rate_of_change": 0.5100747359294502, "market_dynamics": 0.588243, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1566.0, "low": 1520.0, "close": 1549.0, "volume": 12400}, "trend_line": 1389.927096, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1559.365077, "activity_20": 1494.84151, "activity_30": 1444.222632}, "trend_signal": 1, "fair_value": 1189.994055, "relative_strength": -7.199319, "rate_of_change": 0.5298342635577853, "market_dynamics": 0.266164, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1549.0, "high": 1561.0, "low": 1500.0, "close": 1501.0, "volume": 13900}, "trend_line": 1395.718477, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1550.213002, "activity_20": 1501.254435, "activity_30": 1451.388626}, "trend_signal": 1, "fair_value": 1188.232424, "relative_strength": -7.993347, "rate_of_change": 0.41666796889324054, "market_dynamics": 0.0446, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1589.0, "low": 1499.0, "close": 1560.0, "volume": 41800}, "trend_line": 1402.883561, "activity_lines": {"activity_5": 1533.8, "activity_10": 1549.671449, "activity_20": 1512.153172, "activity_30": 1461.987434}, "trend_signal": 1, "fair_value": 1188.0878, "relative_strength": -7.139183, "rate_of_change": 0.5133616927821331, "market_dynamics": -0.045597, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 1610.0, "low": 1549.0, "close": 1581.0, "volume": 31700}, "trend_line": 1411.506323, "activity_lines": {"activity_5": 1550.866667, "activity_10": 1552.4, "activity_20": 1523.689487, "activity_30": 1473.478817}, "trend_signal": 1, "fair_value": 1188.422932, "relative_strength": -9.950539, "rate_of_change": 0.6146455942397322, "market_dynamics": -0.100139, "expectation": {"probability": 60.1969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482cf549-32fd-49e0-b2ef-e5638ef156a8/", "share_image": "https://sharemaestro.com/terminal/482cf549-32fd-49e0-b2ef-e5638ef156a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}