{"ticker": {"uuid": "482cf549-32fd-49e0-b2ef-e5638ef156a8", "symbol": "7119", "name": "halmek holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7119 rose 10.58%, moving from 1,522.00 to 1,683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.94 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,683.00"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1694.0, "high": 1700.0, "low": 1667.0, "close": 1683.0, "volume": 18900}, "trend_line": 1480.147441, "activity_lines": {"activity_5": 1658.866667, "activity_10": 1629.418182, "activity_20": 1597.488052, "activity_30": 1551.55299}, "trend_signal": 1, "fair_value": 1187.099616, "relative_strength": -5.937491, "rate_of_change": 0.8981600059346194, "market_dynamics": -0.100595, "expectation": {"probability": 60.7009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1725.818662, "high": 1854.654101, "low": 1725.81856, "close": 1824.848877, "volume": 309000}, "trend_line": null, "activity_lines": {"activity_5": 1752.931747, "activity_10": 1701.117862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.657308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.771831, "high": 1836.386419, "low": 1745.0477, "close": 1756.585205, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 1762.289917, "activity_10": 1715.871868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.758776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1771.968663, "high": 1817.157098, "low": 1694.090411, "close": 1698.897705, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 1743.317114, "activity_10": 1720.486861, "activity_20": 1777.966285, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.965723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.051936, "high": 1717.165489, "low": 1606.597646, "close": 1610.443481, "volume": 132000}, "trend_line": null, "activity_lines": {"activity_5": 1699.53868, "activity_10": 1706.904059, "activity_20": 1748.202262, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.083711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1634.4801, "high": 1771.00705, "low": 1553.717446, "close": 1573.908081, "volume": 337500}, "trend_line": null, "activity_lines": {"activity_5": 1649.735115, "activity_10": 1685.192567, "activity_20": 1720.480198, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.89391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1558.52482, "high": 1605.636206, "low": 1546.987186, "close": 1557.563232, "volume": 137600}, "trend_line": null, "activity_lines": {"activity_5": 1604.610636, "activity_10": 1660.91135, "activity_20": 1695.88516, "activity_30": null}, "trend_signal": 0, "fair_value": 1878.314315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1549.871714, "high": 1672.938492, "low": 1546.025879, "close": 1671.015503, "volume": 240900}, "trend_line": null, "activity_lines": {"activity_5": 1615.122624, "activity_10": 1658.55142, "activity_20": 1684.984056, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.676865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1681.591385, "high": 1786.3906, "low": 1663.323668, "close": 1772.930176, "volume": 203100}, "trend_line": null, "activity_lines": {"activity_5": 1665.310815, "activity_10": 1673.794933, "activity_20": 1686.58192, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.806997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1788.313392, "high": 1884.459402, "low": 1755.623792, "close": 1865.230225, "volume": 295200}, "trend_line": null, "activity_lines": {"activity_5": 1741.330192, "activity_10": 1705.750348, "activity_20": 1698.673419, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.784813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1873.883309, "high": 1873.883309, "low": 1731.587264, "close": 1749.85498, "volume": 326800}, "trend_line": null, "activity_lines": {"activity_5": 1761.905371, "activity_10": 1713.774143, "activity_20": 1701.475377, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.491116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1749.855058, "high": 1796.96654, "low": 1532.565382, "close": 1562.370605, "volume": 649200}, "trend_line": null, "activity_lines": {"activity_5": 1708.255965, "activity_10": 1687.272845, "activity_20": 1688.330861, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.808241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1562.370645, "high": 1568.139398, "low": 1375.847632, "close": 1489.299683, "volume": 383500}, "trend_line": null, "activity_lines": {"activity_5": 1629.929093, "activity_10": 1652.258256, "activity_20": 1670.296636, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.342428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175116, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1471.993593, "high": 1480.646723, "low": 1396.99973, "close": 1429.689331, "volume": 171400}, "trend_line": 1824.720658, "activity_lines": {"activity_5": 1543.846492, "activity_10": 1611.265159, "activity_20": 1647.949591, "activity_30": 1693.846472}, "trend_signal": 0, "fair_value": 1824.720658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089307, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1419.113285, "high": 1441.226839, "low": 1329.697578, "close": 1384.500732, "volume": 195400}, "trend_line": 1778.538586, "activity_lines": {"activity_5": 1465.583748, "activity_10": 1566.95065, "activity_20": 1622.026831, "activity_30": 1665.445187}, "trend_signal": 0, "fair_value": 1810.520016, "relative_strength": null, "rate_of_change": -2.530911884924803, "market_dynamics": -0.183954, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1374.886178, "high": 1483.53097, "low": 1329.697611, "close": 1473.916382, "volume": 143000}, "trend_line": 1742.419783, "activity_lines": {"activity_5": 1449.174853, "activity_10": 1543.001582, "activity_20": 1605.306603, "activity_30": 1645.792141}, "trend_signal": 0, "fair_value": 1800.001152, "relative_strength": null, "rate_of_change": -2.030813572689046, "market_dynamics": -0.322139, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1476.800794, "high": 1535.449701, "low": 1470.070582, "close": 1514.297607, "volume": 87100}, "trend_line": 1720.754907, "activity_lines": {"activity_5": 1464.622274, "activity_10": 1528.212586, "activity_20": 1593.013661, "activity_30": 1631.074581}, "trend_signal": 0, "fair_value": 1791.343469, "relative_strength": null, "rate_of_change": -1.243378674379987, "market_dynamics": -0.346931, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1524.873704, "high": 1596.021667, "low": 1516.220574, "close": 1520.066406, "volume": 177700}, "trend_line": 1696.173608, "activity_lines": {"activity_5": 1485.197493, "activity_10": 1515.259111, "activity_20": 1581.814955, "activity_30": 1618.126936}, "trend_signal": 0, "fair_value": 1783.364732, "relative_strength": null, "rate_of_change": -1.428518314839822, "market_dynamics": -0.262624, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1538.334195, "high": 1538.334195, "low": 1164.326619, "close": 1236.436157, "volume": 532200}, "trend_line": 1666.368388, "activity_lines": {"activity_5": 1409.178182, "activity_10": 1453.481028, "activity_20": 1544.079995, "activity_30": 1588.466456}, "trend_signal": 0, "fair_value": 1767.738201, "relative_strength": null, "rate_of_change": -1.757203381742511, "market_dynamics": -0.214964, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1223.937123, "high": 1297.007996, "low": 1222.014263, "close": 1235.474609, "volume": 212000}, "trend_line": 1633.486503, "activity_lines": {"activity_5": 1345.721899, "activity_10": 1401.282555, "activity_20": 1508.789879, "activity_30": 1560.666857}, "trend_signal": 0, "fair_value": 1752.953101, "relative_strength": null, "rate_of_change": -1.9732662499356062, "market_dynamics": -0.304842, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.436068, "high": 1267.202751, "low": 1222.01413, "close": 1248.935059, "volume": 155500}, "trend_line": 1603.424898, "activity_lines": {"activity_5": 1296.687508, "activity_10": 1362.981538, "activity_20": 1477.006801, "activity_30": 1535.857086}, "trend_signal": 0, "fair_value": 1739.330992, "relative_strength": null, "rate_of_change": -1.8403338469457864, "market_dynamics": -0.45644, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.127761, "high": 1289.316327, "low": 1174.902782, "close": 1204.708008, "volume": 215900}, "trend_line": 1577.016829, "activity_lines": {"activity_5": 1247.909522, "activity_10": 1325.746875, "activity_20": 1443.282497, "activity_30": 1510.133416}, "trend_signal": 0, "fair_value": 1725.261966, "relative_strength": null, "rate_of_change": -1.646978853386875, "market_dynamics": -0.672158, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.669401, "high": 1236.436084, "low": 1089.332843, "close": 1107.600586, "volume": 278600}, "trend_line": 1554.743034, "activity_lines": {"activity_5": 1187.401701, "activity_10": 1277.359273, "activity_20": 1403.262918, "activity_30": 1479.848497}, "trend_signal": 0, "fair_value": 1709.424495, "relative_strength": null, "rate_of_change": -1.4124005901778387, "market_dynamics": -0.831618, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1096.06311, "high": 1102.793335, "low": 1009.531738, "close": 1009.531738, "volume": 346000}, "trend_line": 1535.642049, "activity_lines": {"activity_5": 1121.701986, "activity_10": 1218.080955, "activity_20": 1356.993853, "activity_30": 1444.673575}, "trend_signal": 0, "fair_value": 1691.927176, "relative_strength": null, "rate_of_change": -1.2285621856659843, "market_dynamics": -0.857935, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.107813, "high": 1055.681839, "low": 971.073418, "close": 1024.915039, "volume": 560000}, "trend_line": 1518.848568, "activity_lines": {"activity_5": 1076.256999, "activity_10": 1169.238829, "activity_20": 1315.472559, "activity_30": 1411.723445}, "trend_signal": 0, "fair_value": 1675.658587, "relative_strength": null, "rate_of_change": -1.0935804350327578, "market_dynamics": -0.82902, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1022.030826, "high": 1076.833984, "low": 1003.763107, "close": 1061.450562, "volume": 56800}, "trend_line": 1501.029529, "activity_lines": {"activity_5": 1057.027824, "activity_10": 1133.577448, "activity_20": 1280.219069, "activity_30": 1382.213896}, "trend_signal": 0, "fair_value": 1661.034587, "relative_strength": null, "rate_of_change": -1.1731939164589564, "market_dynamics": -0.890354, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.450676, "high": 1099.909034, "low": 1049.913055, "close": 1061.450562, "volume": 108800}, "trend_line": 1482.120837, "activity_lines": {"activity_5": 1050.297616, "activity_10": 1105.415445, "activity_20": 1247.405852, "activity_30": 1353.853963}, "trend_signal": 0, "fair_value": 1647.090772, "relative_strength": null, "rate_of_change": -1.2597148580146271, "market_dynamics": -0.924136, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1061.450694, "high": 1088.371441, "low": 1018.184875, "close": 1046.067261, "volume": 128800}, "trend_line": 1462.987809, "activity_lines": {"activity_5": 1047.990137, "activity_10": 1082.690061, "activity_20": 1215.490001, "activity_30": 1325.721474}, "trend_signal": 0, "fair_value": 1633.431147, "relative_strength": null, "rate_of_change": -1.290922273161454, "market_dynamics": -0.943884, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1110.48496, "high": 1200.862058, "low": 1110.48496, "close": 1190.286011, "volume": 347600}, "trend_line": 1443.694531, "activity_lines": {"activity_5": 1097.857797, "activity_10": 1094.804435, "activity_20": 1200.285213, "activity_30": 1308.12781}, "trend_signal": 0, "fair_value": 1623.583477, "relative_strength": null, "rate_of_change": -1.318758630886163, "market_dynamics": -0.664975, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1194.131833, "high": 1219.129762, "low": 1129.714159, "close": 1157.596436, "volume": 364300}, "trend_line": 1425.522961, "activity_lines": {"activity_5": 1124.778646, "activity_10": 1101.814342, "activity_20": 1184.741628, "activity_30": 1289.669868}, "trend_signal": 0, "fair_value": 1613.453324, "relative_strength": null, "rate_of_change": -1.2586852419128685, "market_dynamics": -0.31324, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1172.018245, "high": 1236.436128, "low": 1163.365116, "close": 1200.862183, "volume": 232100}, "trend_line": 1408.024414, "activity_lines": {"activity_5": 1157.275985, "activity_10": 1118.106716, "activity_20": 1176.688276, "activity_30": 1275.175624}, "trend_signal": 0, "fair_value": 1604.674789, "relative_strength": null, "rate_of_change": -1.2275177235815788, "market_dynamics": 0.038381, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.82345, "high": 1237.397425, "low": 904.732756, "close": 951.844238, "volume": 522400}, "trend_line": 1378.924259, "activity_lines": {"activity_5": 1097.473234, "activity_10": 1089.997153, "activity_20": 1147.533179, "activity_30": 1245.744645}, "trend_signal": 0, "fair_value": 1591.074153, "relative_strength": null, "rate_of_change": -2.066736536004417, "market_dynamics": 0.289016, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 951.844232, "high": 1067.219346, "low": 951.844232, "close": 966.266174, "volume": 256700}, "trend_line": 1352.580292, "activity_lines": {"activity_5": 1049.784884, "activity_10": 1069.107282, "activity_20": 1122.658869, "activity_30": 1219.121543}, "trend_signal": 0, "fair_value": 1578.322969, "relative_strength": null, "rate_of_change": -1.910472372072453, "market_dynamics": 0.203839, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.726604, "high": 1000.878683, "low": 956.651491, "close": 968.189087, "volume": 194100}, "trend_line": 1328.223338, "activity_lines": {"activity_5": 1008.057576, "activity_10": 1051.136749, "activity_20": 1100.45833, "activity_30": 1194.32211}, "trend_signal": 0, "fair_value": 1566.120292, "relative_strength": null, "rate_of_change": -1.800776940493828, "market_dynamics": 0.12636, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 960.497326, "high": 1018.184968, "low": 953.767197, "close": 959.53595, "volume": 184700}, "trend_line": 1306.52642, "activity_lines": {"activity_5": 978.252352, "activity_10": 1032.344602, "activity_20": 1079.631302, "activity_30": 1170.535827}, "trend_signal": 0, "fair_value": 1554.226481, "relative_strength": null, "rate_of_change": -1.6335293454992805, "market_dynamics": 0.020792, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 952.805676, "high": 962.420293, "low": 924.923411, "close": 937.422363, "volume": 172600}, "trend_line": 1285.31023, "activity_lines": {"activity_5": 954.279964, "activity_10": 1010.720515, "activity_20": 1058.72186, "activity_30": 1146.722662}, "trend_signal": 0, "fair_value": 1542.364863, "relative_strength": -49.924192, "rate_of_change": -1.623862301996149, "market_dynamics": -0.015688, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.998411, "high": 997.032806, "low": 938.383822, "close": 969.150574, "volume": 136100}, "trend_line": 1265.696474, "activity_lines": {"activity_5": 958.446301, "activity_10": 997.12025, "activity_20": 1043.388886, "activity_30": 1126.325265}, "trend_signal": 0, "fair_value": 1531.549499, "relative_strength": -49.433298, "rate_of_change": -1.5259939228835022, "market_dynamics": 0.00841, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 975.880709, "high": 993.186968, "low": 930.692195, "close": 945.114014, "volume": 201400}, "trend_line": 1241.499758, "activity_lines": {"activity_5": 953.446696, "activity_10": 980.827884, "activity_20": 1028.362654, "activity_30": 1105.642526}, "trend_signal": 0, "fair_value": 1520.689583, "relative_strength": -48.624571, "rate_of_change": -1.9117313271428258, "market_dynamics": 0.097329, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 943.191078, "high": 948.959831, "low": 880.696257, "close": 913.385925, "volume": 129700}, "trend_line": 1212.848283, "activity_lines": {"activity_5": 939.281205, "activity_10": 960.602288, "activity_20": 1013.052568, "activity_30": 1084.473891}, "trend_signal": 0, "fair_value": 1509.647698, "relative_strength": -47.368873, "rate_of_change": -2.307811565437284, "market_dynamics": 0.11693, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 913.385897, "high": 938.383796, "low": 909.540082, "close": 923.961914, "volume": 64400}, "trend_line": 1181.472673, "activity_lines": {"activity_5": 932.294588, "activity_10": 947.334146, "activity_20": 1000.288053, "activity_30": 1065.836061}, "trend_signal": 0, "fair_value": 1499.189024, "relative_strength": -46.176514, "rate_of_change": -2.5869360941330575, "market_dynamics": 0.123163, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.807813, "high": 934.538025, "low": 860.505703, "close": 882.619202, "volume": 123600}, "trend_line": 1152.564813, "activity_lines": {"activity_5": 913.89867, "activity_10": 930.797048, "activity_20": 985.069531, "activity_30": 1046.555192}, "trend_signal": 0, "fair_value": 1488.372009, "relative_strength": -43.918527, "rate_of_change": -2.4467650129052143, "market_dynamics": 0.050941, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.619192, "high": 909.54007, "low": 820.124417, "close": 844.160889, "volume": 183800}, "trend_line": 1128.624489, "activity_lines": {"activity_5": 886.336857, "activity_10": 913.053765, "activity_20": 967.932673, "activity_30": 1026.658165}, "trend_signal": 0, "fair_value": 1477.264921, "relative_strength": -46.254484, "rate_of_change": -2.0771347285612403, "market_dynamics": -0.020404, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.160803, "high": 889.349413, "low": 839.353509, "close": 882.619202, "volume": 78400}, "trend_line": 1108.401807, "activity_lines": {"activity_5": 879.927128, "activity_10": 904.260782, "activity_20": 956.175404, "activity_30": 1010.786856}, "trend_signal": 0, "fair_value": 1467.18618, "relative_strength": -42.904809, "rate_of_change": -1.791798972740532, "market_dynamics": 0.020416, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.310895, "high": 904.732781, "low": 873.966095, "close": 891.2724, "volume": 62500}, "trend_line": 1090.454576, "activity_lines": {"activity_5": 880.56812, "activity_10": 898.561962, "activity_20": 946.313588, "activity_30": 996.778507}, "trend_signal": 0, "fair_value": 1457.587617, "relative_strength": -41.08365, "rate_of_change": -1.619199002262171, "market_dynamics": 0.202312, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.272306, "high": 909.540054, "low": 853.775427, "close": 891.2724, "volume": 105300}, "trend_line": 1074.013631, "activity_lines": {"activity_5": 882.683346, "activity_10": 894.261627, "activity_20": 937.014912, "activity_30": 983.928044}, "trend_signal": 0, "fair_value": 1448.303761, "relative_strength": -40.936711, "rate_of_change": -1.5077147972828586, "market_dynamics": 0.435592, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.233758, "high": 922.03898, "low": 880.696314, "close": 894.156738, "volume": 54500}, "trend_line": 1054.68831, "activity_lines": {"activity_5": 887.939319, "activity_10": 891.726872, "activity_20": 928.627328, "activity_30": 972.324374}, "trend_signal": 0, "fair_value": 1439.365906, "relative_strength": -39.692749, "rate_of_change": -1.799355282111874, "market_dynamics": 0.721426, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.195269, "high": 909.54008, "low": 873.004653, "close": 895.118164, "volume": 36900}, "trend_line": 1034.048995, "activity_lines": {"activity_5": 892.746598, "activity_10": 890.15357, "activity_20": 921.127946, "activity_30": 962.029525}, "trend_signal": 0, "fair_value": 1430.727053, "relative_strength": -38.603074, "rate_of_change": -1.9569113267217209, "market_dynamics": 0.938717, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 895.118134, "high": 942.229629, "low": 895.118134, "close": 914.347351, "volume": 40400}, "trend_line": 1013.85836, "activity_lines": {"activity_5": 900.566455, "activity_10": 893.422528, "activity_20": 916.251974, "activity_30": 954.306839}, "trend_signal": 0, "fair_value": 1422.65862, "relative_strength": -36.772844, "rate_of_change": -1.9525801096107787, "market_dynamics": 1.089645, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 918.19315, "high": 918.19315, "low": 870.120242, "close": 880.696289, "volume": 25600}, "trend_line": 1002.000364, "activity_lines": {"activity_5": 895.054081, "activity_10": 891.132504, "activity_20": 908.798377, "activity_30": 945.715737}, "trend_signal": 0, "fair_value": 1414.320738, "relative_strength": -38.4938, "rate_of_change": -1.1695909870487193, "market_dynamics": 1.130984, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.696294, "high": 893.195282, "low": 874.927541, "close": 880.696289, "volume": 18600}, "trend_line": 990.17442, "activity_lines": {"activity_5": 890.246781, "activity_10": 889.436837, "activity_20": 902.819016, "activity_30": 937.889668}, "trend_signal": 0, "fair_value": 1406.235519, "relative_strength": -37.276446, "rate_of_change": -1.1802335033882219, "market_dynamics": 1.095529, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.696307, "high": 906.655703, "low": 879.734848, "close": 892.233765, "volume": 19400}, "trend_line": 978.284377, "activity_lines": {"activity_5": 889.990381, "activity_10": 890.625542, "activity_20": 899.257035, "activity_30": 931.570916}, "trend_signal": 0, "fair_value": 1398.563851, "relative_strength": -37.014346, "rate_of_change": -1.2008028848089314, "market_dynamics": 1.082646, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.542142, "high": 907.617098, "low": 882.619225, "close": 906.65564, "volume": 18800}, "trend_line": 968.349298, "activity_lines": {"activity_5": 894.66947, "activity_10": 894.261595, "activity_20": 898.538225, "activity_30": 926.949707}, "trend_signal": 0, "fair_value": 1391.329907, "relative_strength": -37.047031, "rate_of_change": -1.0155614495722416, "market_dynamics": 1.104424, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 913.385885, "high": 989.341133, "low": 913.385885, "close": 919.154663, "volume": 103000}, "trend_line": 962.067767, "activity_lines": {"activity_5": 902.745736, "activity_10": 899.033929, "activity_20": 899.224981, "activity_30": 923.77586}, "trend_signal": 0, "fair_value": 1384.486787, "relative_strength": -35.519609, "rate_of_change": -0.6486844171802119, "market_dynamics": 1.363692, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 931.653608, "high": 931.653608, "low": 918.193184, "close": 921.077576, "volume": 18300}, "trend_line": 959.119295, "activity_lines": {"activity_5": 911.142485, "activity_10": 903.491603, "activity_20": 900.319213, "activity_30": 921.131331}, "trend_signal": 0, "fair_value": 1377.866656, "relative_strength": -32.307134, "rate_of_change": -0.30647238179428976, "market_dynamics": 1.492181, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.385908, "high": 925.884873, "low": 894.156748, "close": 910.501526, "volume": 25900}, "trend_line": 955.305512, "activity_lines": {"activity_5": 913.321798, "activity_10": 905.484446, "activity_20": 900.630543, "activity_30": 917.994701}, "trend_signal": 0, "fair_value": 1371.284048, "relative_strength": -27.62034, "rate_of_change": -0.3976338522102138, "market_dynamics": 1.635039, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.578585, "high": 916.270256, "low": 865.312927, "close": 865.312927, "volume": 74300}, "trend_line": 948.76759, "activity_lines": {"activity_5": 898.451229, "activity_10": 898.91156, "activity_20": 896.871694, "activity_30": 912.188728}, "trend_signal": 0, "fair_value": 1364.256671, "relative_strength": -26.634107, "rate_of_change": -0.6843802236953889, "market_dynamics": 1.688947, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 848.968201, "high": 894.15671, "low": 777.820194, "close": 871.081726, "volume": 165600}, "trend_line": 942.421963, "activity_lines": {"activity_5": 887.298315, "activity_10": 893.91198, "activity_20": 894.005632, "activity_30": 907.176737}, "trend_signal": 0, "fair_value": 1357.50085, "relative_strength": -23.167348, "rate_of_change": -0.6688283903121138, "market_dynamics": 1.574346, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.966057, "high": 899.925448, "low": 855.698303, "close": 898.963989, "volume": 31600}, "trend_line": 937.51852, "activity_lines": {"activity_5": 887.811084, "activity_10": 894.418928, "activity_20": 894.262019, "activity_30": 904.372996}, "trend_signal": 0, "fair_value": 1351.304406, "relative_strength": -25.872323, "rate_of_change": -0.5203022841690753, "market_dynamics": 1.581311, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.501503, "high": 913.385884, "low": 873.966117, "close": 888.388, "volume": 25000}, "trend_line": 927.455253, "activity_lines": {"activity_5": 886.144568, "activity_10": 893.282666, "activity_20": 893.73093, "activity_30": 901.203285}, "trend_signal": 0, "fair_value": 1345.132187, "relative_strength": -26.157228, "rate_of_change": -1.0733939421271375, "market_dynamics": 1.537643, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.38791, "high": 914.34731, "low": 888.38791, "close": 912.424438, "volume": 24400}, "trend_line": 919.282853, "activity_lines": {"activity_5": 894.669502, "activity_10": 896.376816, "activity_20": 895.608064, "activity_30": 900.233555}, "trend_signal": 0, "fair_value": 1339.438664, "relative_strength": -23.425376, "rate_of_change": -0.881163805322684, "market_dynamics": 1.581203, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.385851, "high": 918.193145, "low": 879.734843, "close": 899.925415, "volume": 19000}, "trend_line": 909.251628, "activity_lines": {"activity_5": 898.899902, "activity_10": 896.621542, "activity_20": 896.349755, "activity_30": 898.984688}, "trend_signal": 0, "fair_value": 1333.7307, "relative_strength": -18.280721, "rate_of_change": -1.0912011430719097, "market_dynamics": 1.559173, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 898.964071, "high": 913.385908, "low": 884.542188, "close": 908.578613, "volume": 20300}, "trend_line": 907.80944, "activity_lines": {"activity_5": 903.707202, "activity_10": 898.299728, "activity_20": 897.83315, "activity_30": 898.941268}, "trend_signal": 0, "fair_value": 1328.280032, "relative_strength": -16.286285, "rate_of_change": -0.15861263874470483, "market_dynamics": 1.513792, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 908.578575, "high": 920.116137, "low": 903.771281, "close": 916.270264, "volume": 26100}, "trend_line": 906.14291, "activity_lines": {"activity_5": 908.578593, "activity_10": 901.341433, "activity_20": 899.742332, "activity_30": 899.487128}, "trend_signal": 0, "fair_value": 1323.064719, "relative_strength": -16.525848, "rate_of_change": -0.18357707317958338, "market_dynamics": 1.625454, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.154655, "high": 951.844187, "low": 900.886927, "close": 914.347351, "volume": 98000}, "trend_line": 904.348185, "activity_lines": {"activity_5": 911.655261, "activity_10": 904.085961, "activity_20": 901.308136, "activity_30": 900.016447}, "trend_signal": 0, "fair_value": 1317.955752, "relative_strength": -19.72071, "rate_of_change": -0.19806202533771247, "market_dynamics": 1.678811, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 899.925466, "high": 912.424431, "low": 881.657693, "close": 901.848328, "volume": 30000}, "trend_line": 902.425265, "activity_lines": {"activity_5": 908.834965, "activity_10": 904.680307, "activity_20": 901.573676, "activity_30": 899.855165}, "trend_signal": 0, "fair_value": 1312.818623, "relative_strength": -16.991933, "rate_of_change": -0.2126304925353476, "market_dynamics": 1.547542, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.349434, "high": 902.809858, "low": 882.619199, "close": 895.118164, "volume": 15900}, "trend_line": 901.015125, "activity_lines": {"activity_5": 904.476355, "activity_10": 904.208317, "activity_20": 901.147886, "activity_30": 899.38374}, "trend_signal": 0, "fair_value": 1307.724715, "relative_strength": -18.422303, "rate_of_change": -0.15626113925344898, "market_dynamics": 1.289921, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 880.696287, "high": 894.15671, "low": 878.773369, "close": 885.503601, "volume": 15500}, "trend_line": 898.226892, "activity_lines": {"activity_5": 897.233374, "activity_10": 901.446312, "activity_20": 899.801846, "activity_30": 898.382996}, "trend_signal": 0, "fair_value": 1302.637714, "relative_strength": -16.760004, "rate_of_change": -0.3094546276345795, "market_dynamics": 0.834299, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 887.426496, "high": 887.426496, "low": 855.698359, "close": 864.351501, "volume": 27100}, "trend_line": 895.534808, "activity_lines": {"activity_5": 884.478027, "activity_10": 894.576255, "activity_20": 896.487104, "activity_30": 896.197487}, "trend_signal": 0, "fair_value": 1297.420021, "relative_strength": -14.9764, "rate_of_change": -0.2997109109042376, "market_dynamics": 0.268121, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.582716, "high": 879.734784, "low": 857.621257, "close": 874.92749, "volume": 17000}, "trend_line": 894.252861, "activity_lines": {"activity_5": 878.709261, "activity_10": 890.258423, "activity_20": 894.417674, "activity_30": 894.867983}, "trend_signal": 0, "fair_value": 1292.44952, "relative_strength": -12.724575, "rate_of_change": -0.1431487630126763, "market_dynamics": -0.004925, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 876.850484, "high": 884.542135, "low": 868.197279, "close": 877.81189, "volume": 8300}, "trend_line": 892.714526, "activity_lines": {"activity_5": 876.529952, "activity_10": 886.709763, "activity_20": 892.650419, "activity_30": 893.807275}, "trend_signal": 0, "fair_value": 1287.628153, "relative_strength": -14.110853, "rate_of_change": -0.17202461038590677, "market_dynamics": -0.069629, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 873.966098, "high": 883.580676, "low": 865.312953, "close": 876.850464, "volume": 30800}, "trend_line": 892.522235, "activity_lines": {"activity_5": 875.632597, "activity_10": 883.615618, "activity_20": 890.805336, "activity_30": 892.783787}, "trend_signal": 0, "fair_value": 1282.90657, "relative_strength": -11.370801, "rate_of_change": -0.021540032608358687, "market_dynamics": -0.037862, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 879.734833, "high": 879.734833, "low": 846.083725, "close": 851.852478, "volume": 68400}, "trend_line": 892.778621, "activity_lines": {"activity_5": 867.620426, "activity_10": 876.39593, "activity_20": 886.652745, "activity_30": 890.159932}, "trend_signal": 0, "fair_value": 1278.008228, "relative_strength": -12.133561, "rate_of_change": 0.028726007033317263, "market_dynamics": -0.033534, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.006681, "high": 873.004649, "low": 835.507741, "close": 869.158813, "volume": 54300}, "trend_line": 892.329942, "activity_lines": {"activity_5": 867.620443, "activity_10": 873.354231, "activity_20": 884.409344, "activity_30": 888.636073}, "trend_signal": 0, "fair_value": 1273.414414, "relative_strength": -9.162729, "rate_of_change": -0.05025646777893483, "market_dynamics": 0.001885, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 873.004598, "high": 873.004616, "low": 853.775409, "close": 870.120239, "volume": 92400}, "trend_line": 891.62487, "activity_lines": {"activity_5": 867.620447, "activity_10": 871.34391, "activity_20": 882.495584, "activity_30": 887.203189}, "trend_signal": 0, "fair_value": 1268.933368, "relative_strength": -10.078866, "rate_of_change": -0.07901471942314055, "market_dynamics": -0.056501, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.004686, "high": 972.034912, "low": 871.081768, "close": 972.034912, "volume": 268900}, "trend_line": 894.316953, "activity_lines": {"activity_5": 901.912492, "activity_10": 888.667658, "activity_20": 890.530636, "activity_30": 892.390934}, "trend_signal": 0, "fair_value": 1265.670748, "relative_strength": 0.185994, "rate_of_change": 0.3019300033656559, "market_dynamics": 0.316153, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.572351, "high": 1016.262045, "low": 966.266148, "close": 994.148438, "volume": 183000}, "trend_line": 897.65001, "activity_lines": {"activity_5": 937.294177, "activity_10": 908.735927, "activity_20": 900.378723, "activity_30": 898.831675}, "trend_signal": 1, "fair_value": 1262.719418, "relative_strength": 4.889621, "rate_of_change": 0.37269303559763106, "market_dynamics": 0.846883, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.917208, "high": 1004.724503, "low": 964.343257, "close": 966.266174, "volume": 113700}, "trend_line": 900.02161, "activity_lines": {"activity_5": 955.56191, "activity_10": 921.934144, "activity_20": 906.957853, "activity_30": 903.258524}, "trend_signal": 1, "fair_value": 1259.531749, "relative_strength": -1.535778, "rate_of_change": 0.2642009662541036, "market_dynamics": 1.244419, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.266174, "high": 977.803681, "low": 966.266174, "close": 966.266174, "volume": 16300}, "trend_line": 901.752238, "activity_lines": {"activity_5": 966.202063, "activity_10": 933.66395, "activity_20": 913.083724, "activity_30": 907.532367}, "trend_signal": 1, "fair_value": 1256.411902, "relative_strength": 0.016964, "rate_of_change": 0.19228738296628503, "market_dynamics": 1.597433, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.266129, "high": 1007.608866, "low": 966.266129, "close": 1000.878662, "volume": 96300}, "trend_line": 905.758317, "activity_lines": {"activity_5": 981.905888, "activity_10": 949.833942, "activity_20": 922.185536, "activity_30": 913.92762}, "trend_signal": 1, "fair_value": 1253.722079, "relative_strength": 5.822096, "rate_of_change": 0.4442549550955481, "market_dynamics": 1.650398, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.87866, "high": 1033.56831, "low": 986.456777, "close": 1001.840149, "volume": 98900}, "trend_line": 909.796446, "activity_lines": {"activity_5": 989.21298, "activity_10": 963.888728, "activity_20": 930.843248, "activity_30": 920.126448}, "trend_signal": 1, "fair_value": 1251.098309, "relative_strength": 8.220835, "rate_of_change": 0.4458285311003015, "market_dynamics": 1.623074, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1026.837966, "high": 1167.210973, "low": 1010.493167, "close": 1059.527588, "volume": 190600}, "trend_line": 915.372906, "activity_lines": {"activity_5": 1013.762203, "activity_10": 986.177081, "activity_20": 944.569213, "activity_30": 929.786521}, "trend_signal": 1, "fair_value": 1249.123353, "relative_strength": 10.807272, "rate_of_change": 0.6129349069802805, "market_dynamics": 1.747549, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1074.911029, "high": 1104.716144, "low": 1049.913142, "close": 1068.180664, "volume": 119400}, "trend_line": 920.757074, "activity_lines": {"activity_5": 1036.837174, "activity_10": 1006.717317, "activity_20": 958.35927, "activity_30": 939.645086}, "trend_signal": 1, "fair_value": 1247.276999, "relative_strength": 13.183549, "rate_of_change": 0.5881939442066079, "market_dynamics": 1.891006, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1075.872334, "high": 1105.677632, "low": 1060.489148, "close": 1097.985962, "volume": 113000}, "trend_line": 926.718117, "activity_lines": {"activity_5": 1063.052946, "activity_10": 1028.743459, "activity_20": 974.227917, "activity_30": 951.079208}, "trend_signal": 1, "fair_value": 1245.769008, "relative_strength": 19.10472, "rate_of_change": 0.6474067013250031, "market_dynamics": 1.87924, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1097.986, "high": 1126.829765, "low": 1088.371419, "close": 1095.101685, "volume": 85700}, "trend_line": 932.518921, "activity_lines": {"activity_5": 1079.525973, "activity_10": 1046.084694, "activity_20": 988.956558, "activity_30": 961.942664}, "trend_signal": 1, "fair_value": 1244.262335, "relative_strength": 17.384359, "rate_of_change": 0.6259512891340152, "market_dynamics": 1.837421, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1097.985953, "high": 1098.947412, "low": 1024.915101, "close": 1056.643311, "volume": 77300}, "trend_line": 937.390314, "activity_lines": {"activity_5": 1076.898006, "activity_10": 1052.342925, "activity_20": 999.161762, "activity_30": 969.950689}, "trend_signal": 1, "fair_value": 1242.404721, "relative_strength": 14.116454, "rate_of_change": 0.5223907944705405, "market_dynamics": 1.589281, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.604711, "high": 1080.679671, "low": 1042.221425, "close": 1077.795288, "volume": 38500}, "trend_line": 944.473059, "activity_lines": {"activity_5": 1077.667155, "activity_10": 1060.908635, "activity_20": 1010.644321, "activity_30": 979.009075}, "trend_signal": 1, "fair_value": 1240.790903, "relative_strength": 21.017664, "rate_of_change": 0.7555812017916845, "market_dynamics": 1.411329, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.758746, "high": 1081.641133, "low": 1053.758746, "close": 1073.949463, "volume": 54700}, "trend_line": 951.235317, "activity_lines": {"activity_5": 1075.936515, "activity_10": 1067.254253, "activity_20": 1020.89072, "activity_30": 987.362391}, "trend_signal": 1, "fair_value": 1239.171083, "relative_strength": 20.983714, "rate_of_change": 0.7159820955782259, "market_dynamics": 1.232367, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.949608, "high": 1105.677743, "low": 1073.949608, "close": 1091.255859, "volume": 47500}, "trend_line": 957.645046, "activity_lines": {"activity_5": 1079.590088, "activity_10": 1074.78861, "activity_20": 1031.887986, "activity_30": 996.395975}, "trend_signal": 1, "fair_value": 1237.748822, "relative_strength": 21.873155, "rate_of_change": 0.6738321092003747, "market_dynamics": 1.171454, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.292257, "high": 1115.292257, "low": 1094.140162, "close": 1105.677734, "volume": 39900}, "trend_line": 964.888037, "activity_lines": {"activity_5": 1088.499625, "activity_10": 1082.672586, "activity_20": 1043.178267, "activity_30": 1005.946471}, "trend_signal": 1, "fair_value": 1236.491002, "relative_strength": 20.89585, "rate_of_change": 0.7563335737237318, "market_dynamics": 1.164156, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1111.446391, "high": 1152.789201, "low": 1057.428133, "close": 1096.555908, "volume": 137200}, "trend_line": 971.025753, "activity_lines": {"activity_5": 1093.663484, "activity_10": 1086.992611, "activity_20": 1052.500992, "activity_30": 1014.441172}, "trend_signal": 1, "fair_value": 1235.170859, "relative_strength": 21.108642, "rate_of_change": 0.6361065496348313, "market_dynamics": 1.130934, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1091.664956, "high": 1118.076205, "low": 1007.540268, "close": 1047.64624, "volume": 53800}, "trend_line": 975.94978, "activity_lines": {"activity_5": 1079.863281, "activity_10": 1080.697865, "activity_20": 1056.124015, "activity_30": 1019.384429}, "trend_signal": 1, "fair_value": 1233.418293, "relative_strength": 26.390144, "rate_of_change": 0.5070954075921428, "market_dynamics": 0.805868, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1027.10411, "high": 1060.36265, "low": 979.172585, "close": 1039.820557, "volume": 66400}, "trend_line": 980.324512, "activity_lines": {"activity_5": 1065.464453, "activity_10": 1073.196291, "activity_20": 1058.188422, "activity_30": 1023.505124}, "trend_signal": 1, "fair_value": 1231.625721, "relative_strength": 25.428983, "rate_of_change": 0.44825380256758646, "market_dynamics": 0.362108, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1039.820666, "high": 1058.40636, "low": 1002.649253, "close": 1023.191406, "volume": 36400}, "trend_line": 983.88855, "activity_lines": {"activity_5": 1047.797835, "activity_10": 1063.186874, "activity_20": 1057.774014, "activity_30": 1026.270731}, "trend_signal": 1, "fair_value": 1229.71348, "relative_strength": 18.831953, "rate_of_change": 0.3635569606159131, "market_dynamics": -0.109684, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1027.104165, "high": 1034.929704, "low": 1012.431232, "close": 1017.322205, "volume": 37200}, "trend_line": 987.321045, "activity_lines": {"activity_5": 1032.712447, "activity_10": 1053.47023, "activity_20": 1056.067145, "activity_30": 1028.427741}, "trend_signal": 1, "fair_value": 1227.78265, "relative_strength": 14.369052, "rate_of_change": 0.3488703064996556, "market_dynamics": -0.585511, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1017.322061, "high": 1028.082346, "low": 1014.387478, "close": 1014.387634, "volume": 18800}, "trend_line": 991.072355, "activity_lines": {"activity_5": 1022.539237, "activity_10": 1044.634201, "activity_20": 1053.379833, "activity_30": 1030.173972}, "trend_signal": 1, "fair_value": 1225.860172, "relative_strength": 10.176747, "rate_of_change": 0.37994834800670024, "market_dynamics": -0.767602, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.322205, "high": 1031.016946, "low": 1016.34401, "close": 1022.213196, "volume": 16400}, "trend_line": 995.308856, "activity_lines": {"activity_5": 1020.452433, "activity_10": 1037.989286, "activity_20": 1051.236132, "activity_30": 1032.183059}, "trend_signal": 1, "fair_value": 1224.041896, "relative_strength": 8.705697, "rate_of_change": 0.42746636798278725, "market_dynamics": -0.887011, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.104056, "high": 1076.013857, "low": 991.889137, "close": 1020.256775, "volume": 91100}, "trend_line": 999.800629, "activity_lines": {"activity_5": 1019.409025, "activity_10": 1031.999241, "activity_20": 1048.772463, "activity_30": 1033.792602}, "trend_signal": 1, "fair_value": 1222.238488, "relative_strength": 7.444681, "rate_of_change": 0.4512943869555971, "market_dynamics": -0.803539, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1026.125889, "high": 1026.125889, "low": 975.259782, "close": 998.73645, "volume": 296600}, "trend_line": 1004.280127, "activity_lines": {"activity_5": 1012.496427, "activity_10": 1023.072641, "activity_20": 1044.002142, "activity_30": 1033.723945}, "trend_signal": 1, "fair_value": 1220.277943, "relative_strength": 6.552832, "rate_of_change": 0.44803912600859497, "market_dynamics": -0.70628, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.605646, "high": 1011.453048, "low": 992.867281, "close": 1010.474854, "volume": 43500}, "trend_line": 1008.798372, "activity_lines": {"activity_5": 1011.126961, "activity_10": 1017.962467, "activity_20": 1040.195144, "activity_30": 1034.123605}, "trend_signal": 1, "fair_value": 1218.453569, "relative_strength": 5.250828, "rate_of_change": 0.44989887567495185, "market_dynamics": -0.67247, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1012.431245, "high": 1034.929558, "low": 1007.540273, "close": 1026.125977, "volume": 41500}, "trend_line": 1013.742175, "activity_lines": {"activity_5": 1015.431026, "activity_10": 1017.428913, "activity_20": 1037.833032, "activity_30": 1035.241515}, "trend_signal": 1, "fair_value": 1216.795572, "relative_strength": 7.224337, "rate_of_change": 0.4900684950748515, "market_dynamics": -0.630121, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.82053, "high": 1061.340878, "low": 1025.147648, "close": 1057.428101, "volume": 54700}, "trend_line": 1019.76143, "activity_lines": {"activity_5": 1029.386577, "activity_10": 1023.867199, "activity_20": 1038.336429, "activity_30": 1038.059962}, "trend_signal": 1, "fair_value": 1215.433457, "relative_strength": 9.786776, "rate_of_change": 0.5937658655663649, "market_dynamics": -0.574382, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.275461, "high": 1095.577733, "low": 1047.646157, "close": 1068.188354, "volume": 87700}, "trend_line": 1026.972626, "activity_lines": {"activity_5": 1044.581218, "activity_10": 1032.084042, "activity_20": 1039.874609, "activity_30": 1041.184279}, "trend_signal": 1, "fair_value": 1214.185617, "relative_strength": 8.84992, "rate_of_change": 0.7071453957618276, "market_dynamics": -0.465254, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.057367, "high": 1089.708469, "low": 1061.340949, "close": 1076.991943, "volume": 46200}, "trend_line": 1033.900397, "activity_lines": {"activity_5": 1059.514949, "activity_10": 1041.38576, "activity_20": 1042.251189, "activity_30": 1044.411332}, "trend_signal": 1, "fair_value": 1213.032729, "relative_strength": 4.633043, "rate_of_change": 0.6745818558945816, "market_dynamics": -0.274516, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.970247, "high": 1092.643164, "low": 1041.776984, "close": 1046.667969, "volume": 44300}, "trend_line": 1039.785321, "activity_lines": {"activity_5": 1059.123657, "activity_10": 1044.195836, "activity_20": 1041.839744, "activity_30": 1045.235046}, "trend_signal": 1, "fair_value": 1211.646356, "relative_strength": 2.238439, "rate_of_change": 0.56919641554214, "market_dynamics": -0.151465, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.47177, "high": 1063.297338, "low": 1046.66802, "close": 1056.449951, "volume": 21700}, "trend_line": 1042.599156, "activity_lines": {"activity_5": 1059.580151, "activity_10": 1048.250896, "activity_20": 1042.590552, "activity_30": 1046.310184}, "trend_signal": 0, "fair_value": 1210.363741, "relative_strength": 3.483709, "rate_of_change": 0.27061691900918133, "market_dynamics": -0.062183, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1056.449938, "high": 1065.253688, "low": 1047.646202, "close": 1053.515381, "volume": 53400}, "trend_line": 1044.578054, "activity_lines": {"activity_5": 1057.036857, "activity_10": 1051.007627, "activity_20": 1043.062799, "activity_30": 1047.014456}, "trend_signal": 0, "fair_value": 1209.078099, "relative_strength": 2.285475, "rate_of_change": 0.18980429713680605, "market_dynamics": 0.000472, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1056.449951, "high": 1065.253701, "low": 1051.558947, "close": 1056.449951, "volume": 24200}, "trend_line": 1047.58418, "activity_lines": {"activity_5": 1055.732601, "activity_10": 1053.728786, "activity_20": 1043.930147, "activity_30": 1047.780385}, "trend_signal": 0, "fair_value": 1207.83722, "relative_strength": -1.576109, "rate_of_change": 0.28778376000612343, "market_dynamics": 0.061878, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.362729, "high": 1069.166504, "low": 1054.493518, "close": 1069.166504, "volume": 25200}, "trend_line": 1051.014191, "activity_lines": {"activity_5": 1059.449756, "activity_10": 1058.103988, "activity_20": 1046.091926, "activity_30": 1049.172793}, "trend_signal": 0, "fair_value": 1206.718908, "relative_strength": 1.053477, "rate_of_change": 0.32742103837420705, "market_dynamics": 0.218254, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.013813, "high": 1096.555934, "low": 1074.057425, "close": 1090.686768, "volume": 35100}, "trend_line": 1054.007794, "activity_lines": {"activity_5": 1070.862028, "activity_10": 1065.111419, "activity_20": 1050.408442, "activity_30": 1051.732314}, "trend_signal": 0, "fair_value": 1205.79065, "relative_strength": 0.480866, "rate_of_change": 0.2848299314733155, "market_dynamics": 0.356277, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1092.643073, "high": 1144.487414, "low": 1092.643073, "close": 1128.836304, "volume": 78200}, "trend_line": 1058.240999, "activity_lines": {"activity_5": 1092.056226, "activity_10": 1077.596731, "activity_20": 1058.429632, "activity_30": 1056.55996}, "trend_signal": 0, "fair_value": 1205.179902, "relative_strength": 0.08235, "rate_of_change": 0.4016293830176361, "market_dynamics": 0.569988, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1154.269332, "high": 1166.007735, "low": 1132.749056, "close": 1165.029541, "volume": 51900}, "trend_line": 1061.757731, "activity_lines": {"activity_5": 1120.489079, "activity_10": 1094.795171, "activity_20": 1069.744081, "activity_30": 1063.449544}, "trend_signal": 1, "fair_value": 1204.863757, "relative_strength": 4.773113, "rate_of_change": 0.33231863094729897, "market_dynamics": 0.800834, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.833189, "high": 1211.982846, "low": 1154.269295, "close": 1199.266357, "volume": 74700}, "trend_line": 1066.127254, "activity_lines": {"activity_5": 1152.899927, "activity_10": 1116.262096, "activity_20": 1083.760211, "activity_30": 1072.321068}, "trend_signal": 1, "fair_value": 1204.820027, "relative_strength": 7.28384, "rate_of_change": 0.41153672560356164, "market_dynamics": 1.116677, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1198.288066, "high": 1209.04834, "low": 1180.680613, "close": 1209.04834, "volume": 49000}, "trend_line": 1069.829334, "activity_lines": {"activity_5": 1179.050342, "activity_10": 1137.124328, "activity_20": 1097.948693, "activity_30": 1081.541783}, "trend_signal": 1, "fair_value": 1204.852805, "relative_strength": 7.138117, "rate_of_change": 0.3472456018838464, "market_dynamics": 1.310849, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1217.852105, "high": 1330.344386, "low": 1213.939327, "close": 1305.889526, "volume": 262900}, "trend_line": 1076.855595, "activity_lines": {"activity_5": 1228.155696, "activity_10": 1173.193022, "activity_20": 1120.475112, "activity_30": 1096.771473}, "trend_signal": 1, "fair_value": 1205.630011, "relative_strength": 10.845565, "rate_of_change": 0.6567646611193012, "market_dynamics": 1.49231, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.733848, "high": 1418.381842, "low": 1332.300793, "close": 1385.123169, "volume": 225600}, "trend_line": 1087.804924, "activity_lines": {"activity_5": 1289.325415, "activity_10": 1218.954714, "activity_20": 1149.173462, "activity_30": 1116.659703}, "trend_signal": 1, "fair_value": 1207.000187, "relative_strength": 16.297204, "rate_of_change": 1.0167871208395436, "market_dynamics": 1.672571, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.469116, "high": 1455.553177, "low": 1390.014256, "close": 1437.945679, "volume": 252500}, "trend_line": 1099.809937, "activity_lines": {"activity_5": 1351.016846, "activity_10": 1268.344622, "activity_20": 1181.13712, "activity_30": 1139.24943}, "trend_signal": 1, "fair_value": 1208.749774, "relative_strength": 19.151151, "rate_of_change": 1.1035998031573502, "market_dynamics": 1.733141, "expectation": {"probability": 62.6784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1451.78171, "high": 1451.78171, "low": 1285.750783, "close": 1306.504639, "volume": 128100}, "trend_line": 1107.561776, "activity_lines": {"activity_5": 1350.700187, "activity_10": 1286.846518, "activity_20": 1198.602905, "activity_30": 1152.584572}, "trend_signal": 1, "fair_value": 1209.484773, "relative_strength": 6.877329, "rate_of_change": 0.7048344208586668, "market_dynamics": 1.636892, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.449738, "high": 1395.449738, "low": 1324.293713, "close": 1329.235107, "volume": 72000}, "trend_line": 1115.494417, "activity_lines": {"activity_5": 1350.811133, "activity_10": 1304.934777, "activity_20": 1216.870411, "activity_30": 1166.886077}, "trend_signal": 1, "fair_value": 1210.378433, "relative_strength": 3.118197, "rate_of_change": 0.7162256022096688, "market_dynamics": 1.407088, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1329.235072, "high": 1340.10617, "low": 1306.504658, "close": 1327.258545, "volume": 39200}, "trend_line": 1122.880444, "activity_lines": {"activity_5": 1342.250773, "activity_10": 1317.935141, "activity_20": 1233.375871, "activity_30": 1180.548279}, "trend_signal": 1, "fair_value": 1211.244211, "relative_strength": 3.676075, "rate_of_change": 0.6621303421547994, "market_dynamics": 1.096259, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1333.188163, "high": 1367.777923, "low": 1333.188163, "close": 1345.047485, "volume": 47100}, "trend_line": 1131.163497, "activity_lines": {"activity_5": 1338.195459, "activity_10": 1329.868552, "activity_20": 1250.067021, "activity_30": 1194.881636}, "trend_signal": 1, "fair_value": 1212.228059, "relative_strength": 1.081282, "rate_of_change": 0.7376611681376927, "market_dynamics": 0.780681, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.836553, "high": 1385.566966, "low": 1317.375744, "close": 1322.317139, "volume": 46400}, "trend_line": 1140.319194, "activity_lines": {"activity_5": 1329.235075, "activity_10": 1333.738062, "activity_20": 1263.074703, "activity_30": 1207.214129}, "trend_signal": 1, "fair_value": 1213.031629, "relative_strength": -6.675544, "rate_of_change": 0.8094052737983569, "market_dynamics": 0.613233, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1330.223374, "high": 1330.223374, "low": 1300.574982, "close": 1327.258545, "volume": 24800}, "trend_line": 1149.90046, "activity_lines": {"activity_5": 1329.630396, "activity_10": 1335.646234, "activity_20": 1275.291618, "activity_30": 1219.274733}, "trend_signal": 1, "fair_value": 1213.85936, "relative_strength": -2.638244, "rate_of_change": 0.8402266707790015, "market_dynamics": 0.439717, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.340583, "high": 1349.000711, "low": 1318.364023, "close": 1342.082642, "volume": 25600}, "trend_line": 1160.530168, "activity_lines": {"activity_5": 1333.583488, "activity_10": 1337.922565, "activity_20": 1287.686685, "activity_30": 1231.673583}, "trend_signal": 1, "fair_value": 1214.78183, "relative_strength": -2.021037, "rate_of_change": 0.9244024478431756, "market_dynamics": 0.308752, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1342.08268, "high": 1342.08268, "low": 1215.58305, "close": 1233.37207, "volume": 82600}, "trend_line": 1167.73183, "activity_lines": {"activity_5": 1300.443221, "activity_10": 1318.014533, "activity_20": 1288.466027, "activity_30": 1236.373061}, "trend_signal": 1, "fair_value": 1214.914617, "relative_strength": -6.920684, "rate_of_change": 0.6205493143199309, "market_dynamics": 0.017485, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1233.371977, "high": 1318.364051, "low": 1227.442304, "close": 1301.563232, "volume": 32300}, "trend_line": 1177.30435, "activity_lines": {"activity_5": 1296.29244, "activity_10": 1311.823393, "activity_20": 1294.850699, "activity_30": 1245.007345}, "trend_signal": 1, "fair_value": 1215.529146, "relative_strength": -5.167525, "rate_of_change": 0.8197532818815232, "market_dynamics": -0.20652, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1285.750862, "high": 1304.528156, "low": 1282.786013, "close": 1284.762573, "volume": 23000}, "trend_line": 1186.055996, "activity_lines": {"activity_5": 1289.440389, "activity_10": 1304.096859, "activity_20": 1298.468101, "activity_30": 1251.940133}, "trend_signal": 1, "fair_value": 1216.016706, "relative_strength": -7.041347, "rate_of_change": 0.7433630904362102, "market_dynamics": -0.426887, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1304.528064, "high": 1308.481179, "low": 1284.762487, "close": 1287.727417, "volume": 27300}, "trend_line": 1194.971684, "activity_lines": {"activity_5": 1286.080257, "activity_10": 1299.694536, "activity_20": 1301.266693, "activity_30": 1258.49958}, "trend_signal": 1, "fair_value": 1216.518179, "relative_strength": -7.504293, "rate_of_change": 0.7517088594525384, "market_dynamics": -0.629023, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1292.668783, "high": 1292.668783, "low": 1220.524426, "close": 1253.137573, "volume": 67700}, "trend_line": 1203.451721, "activity_lines": {"activity_5": 1273.825586, "activity_10": 1289.344553, "activity_20": 1299.669692, "activity_30": 1262.252218}, "trend_signal": 1, "fair_value": 1216.77248, "relative_strength": -7.547552, "rate_of_change": 0.7096433424777127, "market_dynamics": -0.681821, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.809429, "high": 1280.809434, "low": 1258.078991, "close": 1263.020386, "volume": 45200}, "trend_line": 1211.869906, "activity_lines": {"activity_5": 1270.794857, "activity_10": 1282.175038, "activity_20": 1298.137859, "activity_30": 1266.095357}, "trend_signal": 1, "fair_value": 1217.091431, "relative_strength": -9.158357, "rate_of_change": 0.6995033413558926, "market_dynamics": -0.738539, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1266.973515, "high": 1274.879746, "low": 1262.032121, "close": 1273.891479, "volume": 11100}, "trend_line": 1220.128756, "activity_lines": {"activity_5": 1269.411271, "activity_10": 1278.150051, "activity_20": 1296.820732, "activity_30": 1270.096749}, "trend_signal": 1, "fair_value": 1217.480473, "relative_strength": -7.698891, "rate_of_change": 0.6814964179826879, "market_dynamics": -0.777273, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1283.774271, "high": 1316.387446, "low": 1274.879761, "close": 1314.410889, "volume": 31600}, "trend_line": 1228.694849, "activity_lines": {"activity_5": 1283.378939, "activity_10": 1282.785975, "activity_20": 1298.671858, "activity_30": 1276.179467}, "trend_signal": 1, "fair_value": 1218.139864, "relative_strength": -7.682473, "rate_of_change": 0.702064676197166, "market_dynamics": -0.724041, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.223379, "high": 1339.117889, "low": 1309.469499, "close": 1316.387451, "volume": 31900}, "trend_line": 1236.968152, "activity_lines": {"activity_5": 1296.028906, "activity_10": 1287.925024, "activity_20": 1299.999887, "activity_30": 1281.837055}, "trend_signal": 1, "fair_value": 1218.803699, "relative_strength": -10.862565, "rate_of_change": 0.6733407409279325, "market_dynamics": -0.657229, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1324.293706, "high": 1330.223374, "low": 1314.410901, "close": 1324.293701, "volume": 21400}, "trend_line": 1245.211544, "activity_lines": {"activity_5": 1309.403621, "activity_10": 1294.69923, "activity_20": 1301.523174, "activity_30": 1287.470961}, "trend_signal": 1, "fair_value": 1219.511685, "relative_strength": -10.055959, "rate_of_change": 0.6664190979106216, "market_dynamics": -0.576622, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1326.270252, "high": 1334.176492, "low": 1319.352309, "close": 1328.246826, "volume": 17700}, "trend_line": 1254.597506, "activity_lines": {"activity_5": 1319.352303, "activity_10": 1302.51562, "activity_20": 1302.874161, "activity_30": 1292.828076}, "trend_signal": 1, "fair_value": 1220.236586, "relative_strength": -8.767237, "rate_of_change": 0.7537644543391788, "market_dynamics": -0.464812, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.188225, "high": 1334.176485, "low": 1320.340581, "close": 1327.258545, "volume": 21700}, "trend_line": 1263.624459, "activity_lines": {"activity_5": 1324.623128, "activity_10": 1308.427328, "activity_20": 1304.024562, "activity_30": 1297.515885}, "trend_signal": 1, "fair_value": 1220.945341, "relative_strength": -10.15597, "rate_of_change": 0.7195098792106016, "market_dynamics": -0.391996, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1335.164783, "high": 1344.059317, "low": 1327.258552, "close": 1340.106201, "volume": 16100}, "trend_line": 1273.177486, "activity_lines": {"activity_5": 1330.618701, "activity_10": 1316.207786, "activity_20": 1306.674096, "activity_30": 1302.450191}, "trend_signal": 1, "fair_value": 1221.729294, "relative_strength": -13.29724, "rate_of_change": 0.7560020646925573, "market_dynamics": -0.298552, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.000678, "high": 1349.000678, "low": 1304.528131, "close": 1327.258545, "volume": 52400}, "trend_line": 1282.204439, "activity_lines": {"activity_5": 1330.618701, "activity_10": 1320.646058, "activity_20": 1308.565946, "activity_30": 1305.939292}, "trend_signal": 1, "fair_value": 1222.419027, "relative_strength": -13.714806, "rate_of_change": 0.7090097884435924, "market_dynamics": -0.165951, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.410898, "high": 1345.047485, "low": 1314.410898, "close": 1345.047485, "volume": 30300}, "trend_line": 1291.400472, "activity_lines": {"activity_5": 1335.823608, "activity_10": 1327.599936, "activity_20": 1312.053152, "activity_30": 1309.993682}, "trend_signal": 1, "fair_value": 1223.215316, "relative_strength": -15.195859, "rate_of_change": 0.7172048949676069, "market_dynamics": 0.04956, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1339.117812, "high": 1384.578735, "low": 1324.293729, "close": 1384.578735, "volume": 59900}, "trend_line": 1301.196871, "activity_lines": {"activity_5": 1352.822013, "activity_10": 1340.070224, "activity_20": 1319.229943, "activity_30": 1316.005183}, "trend_signal": 1, "fair_value": 1224.25637, "relative_strength": -7.355824, "rate_of_change": 0.7585872246761936, "market_dynamics": 0.33228, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.567005, "high": 1541.71506, "low": 1365.801428, "close": 1529.855713, "volume": 153400}, "trend_line": 1314.564185, "activity_lines": {"activity_5": 1414.490617, "activity_10": 1376.744356, "activity_20": 1339.969682, "activity_30": 1330.757366}, "trend_signal": 1, "fair_value": 1226.215341, "relative_strength": 5.868514, "rate_of_change": 1.0273091103982412, "market_dynamics": 0.740836, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1538.750232, "high": 1680.074076, "low": 1508.113587, "close": 1607.929688, "volume": 171900}, "trend_line": 1329.327523, "activity_lines": {"activity_5": 1488.677401, "activity_10": 1422.959861, "activity_20": 1367.264999, "activity_30": 1349.684173}, "trend_signal": 1, "fair_value": 1218.76641, "relative_strength": 12.140754, "rate_of_change": 1.1230595027963566, "market_dynamics": 1.131684, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.718744, "high": 1630.660086, "low": 1550.609549, "close": 1602.0, "volume": 171600}, "trend_line": 1342.751978, "activity_lines": {"activity_5": 1543.032723, "activity_10": 1462.760536, "activity_20": 1392.635525, "activity_30": 1367.275945}, "trend_signal": 1, "fair_value": 1212.641535, "relative_strength": 11.688134, "rate_of_change": 1.0098681301432801, "market_dynamics": 1.438934, "expectation": {"probability": 64.1155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1640.0, "low": 1502.0, "close": 1590.0, "volume": 92800}, "trend_line": 1355.450366, "activity_lines": {"activity_5": 1575.071948, "activity_10": 1495.186437, "activity_20": 1415.5549, "activity_30": 1383.227431}, "trend_signal": 1, "fair_value": 1208.960484, "relative_strength": 11.458695, "rate_of_change": 0.9456986999873198, "market_dynamics": 1.566942, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1590.0, "high": 1657.0, "low": 1563.0, "close": 1657.0, "volume": 73600}, "trend_line": 1367.154049, "activity_lines": {"activity_5": 1613.114339, "activity_10": 1534.963133, "activity_20": 1443.674669, "activity_30": 1402.682246}, "trend_signal": 1, "fair_value": 1205.111091, "relative_strength": 8.544014, "rate_of_change": 0.8634534538168368, "market_dynamics": 1.528491, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1637.0, "high": 1645.0, "low": 1550.0, "close": 1554.0, "volume": 37100}, "trend_line": 1372.783276, "activity_lines": {"activity_5": 1598.661979, "activity_10": 1550.035225, "activity_20": 1459.967639, "activity_30": 1414.736823}, "trend_signal": 1, "fair_value": 1201.414983, "relative_strength": -0.699039, "rate_of_change": 0.4117478205266904, "market_dynamics": 1.268366, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1553.0, "high": 1575.0, "low": 1513.0, "close": 1522.0, "volume": 28400}, "trend_line": 1375.585087, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1555.166564, "activity_20": 1472.010909, "activity_30": 1424.363709}, "trend_signal": 1, "fair_value": 1196.928245, "relative_strength": -4.557753, "rate_of_change": 0.20409711051870677, "market_dynamics": 0.921124, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1502.0, "close": 1517.0, "volume": 20300}, "trend_line": 1382.601599, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1556.081652, "activity_20": 1482.448287, "activity_30": 1433.487251}, "trend_signal": 1, "fair_value": 1192.865533, "relative_strength": -4.405473, "rate_of_change": 0.5100747359294502, "market_dynamics": 0.587561, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1566.0, "low": 1520.0, "close": 1549.0, "volume": 12400}, "trend_line": 1389.927096, "activity_lines": {"activity_5": 1542.933333, "activity_10": 1559.365077, "activity_20": 1494.84151, "activity_30": 1444.222632}, "trend_signal": 1, "fair_value": 1189.994058, "relative_strength": -7.199319, "rate_of_change": 0.5298342635577853, "market_dynamics": 0.266385, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1549.0, "high": 1561.0, "low": 1500.0, "close": 1501.0, "volume": 13900}, "trend_line": 1395.718477, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1550.213002, "activity_20": 1501.254435, "activity_30": 1451.388626}, "trend_signal": 1, "fair_value": 1188.232427, "relative_strength": -7.993347, "rate_of_change": 0.41666796889324054, "market_dynamics": 0.044821, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1589.0, "low": 1499.0, "close": 1560.0, "volume": 41800}, "trend_line": 1402.883561, "activity_lines": {"activity_5": 1533.8, "activity_10": 1549.671449, "activity_20": 1512.153172, "activity_30": 1461.987434}, "trend_signal": 1, "fair_value": 1188.087803, "relative_strength": -7.139184, "rate_of_change": 0.5133616927821331, "market_dynamics": -0.045376, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 1610.0, "low": 1549.0, "close": 1581.0, "volume": 31700}, "trend_line": 1411.506323, "activity_lines": {"activity_5": 1550.866667, "activity_10": 1552.4, "activity_20": 1523.689487, "activity_30": 1473.478817}, "trend_signal": 1, "fair_value": 1188.422935, "relative_strength": -9.950539, "rate_of_change": 0.6146455942397322, "market_dynamics": -0.099918, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1595.0, "high": 1628.0, "low": 1572.0, "close": 1615.0, "volume": 12300}, "trend_line": 1421.097705, "activity_lines": {"activity_5": 1575.333333, "activity_10": 1561.8, "activity_20": 1537.194426, "activity_30": 1486.607441}, "trend_signal": 1, "fair_value": 1188.54459, "relative_strength": -8.175473, "rate_of_change": 0.6795139237927338, "market_dynamics": -0.154813, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1580.0, "close": 1593.0, "volume": 22200}, "trend_line": 1429.461617, "activity_lines": {"activity_5": 1585.933333, "activity_10": 1566.963636, "activity_20": 1547.182162, "activity_30": 1497.697912}, "trend_signal": 1, "fair_value": 1188.315671, "relative_strength": -8.392199, "rate_of_change": 0.588552917267573, "market_dynamics": -0.161455, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1593.0, "close": 1640.0, "volume": 29800}, "trend_line": 1443.015881, "activity_lines": {"activity_5": 1609.266667, "activity_10": 1580.618182, "activity_20": 1560.366535, "activity_30": 1511.281033}, "trend_signal": 1, "fair_value": 1188.443504, "relative_strength": -12.304976, "rate_of_change": 0.9482076215831756, "market_dynamics": -0.191991, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1635.0, "high": 1640.0, "low": 1597.0, "close": 1625.0, "volume": 16400}, "trend_line": 1453.797107, "activity_lines": {"activity_5": 1618.333333, "activity_10": 1591.854545, "activity_20": 1570.637797, "activity_30": 1523.021944}, "trend_signal": 1, "fair_value": 1187.519887, "relative_strength": -10.517752, "rate_of_change": 0.7471314863512621, "market_dynamics": -0.253437, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1637.0, "high": 1710.0, "low": 1637.0, "close": 1680.0, "volume": 25400}, "trend_line": 1466.971688, "activity_lines": {"activity_5": 1641.4, "activity_10": 1611.8, "activity_20": 1584.729338, "activity_30": 1537.615679}, "trend_signal": 1, "fair_value": 1187.374095, "relative_strength": -7.848287, "rate_of_change": 0.9062186832374808, "market_dynamics": -0.204673, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1694.0, "high": 1700.0, "low": 1667.0, "close": 1683.0, "volume": 18900}, "trend_line": 1480.147441, "activity_lines": {"activity_5": 1658.866667, "activity_10": 1629.418182, "activity_20": 1597.488052, "activity_30": 1551.55299}, "trend_signal": 1, "fair_value": 1187.099616, "relative_strength": -5.937491, "rate_of_change": 0.8981600059346194, "market_dynamics": -0.100595, "expectation": {"probability": 60.7009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482cf549-32fd-49e0-b2ef-e5638ef156a8/", "share_image": "https://sharemaestro.com/terminal/482cf549-32fd-49e0-b2ef-e5638ef156a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}