{"ticker": {"uuid": "482e472f-c92a-4d9c-95cd-7a9afe84eb76", "symbol": "ICOP", "name": "I.CO.P. S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOP rose 25.00%, moving from 22.08 to 27.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.13 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.13"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 28.1, "low": 26.5, "close": 27.6, "volume": 50750}, "trend_line": 21.341505, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.609206, "activity_20": 25.095767, "activity_30": 23.492505}, "trend_signal": 1, "fair_value": 13.999062, "relative_strength": 27.127423, "rate_of_change": 1.650097218079715, "market_dynamics": 1.00844, "expectation": {"probability": 58.6287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 6.046076, "high": 6.134988, "low": 5.808975, "close": 5.907766, "volume": 175500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.907766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.976921, "high": 5.976921, "low": 5.848491, "close": 5.927525, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.917646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.917646, "high": 5.917646, "low": 5.799095, "close": 5.848491, "volume": 21250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.894594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.828733, "high": 5.967042, "low": 5.808974, "close": 5.888008, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.927525, "high": 5.927525, "low": 5.808974, "close": 5.828733, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 5.866932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.828733, "high": 5.927525, "low": 5.749699, "close": 5.86825, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 5.862981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.878129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.917646, "high": 5.917646, "low": 5.828733, "close": 5.878129, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 5.864957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.878129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.85837, "high": 5.967042, "low": 5.729941, "close": 5.927525, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 5.886691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.927525, "high": 5.967042, "low": 5.828733, "close": 5.927525, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": 5.903156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.889106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.927525, "high": 6.144867, "low": 5.927525, "close": 6.144867, "volume": 70750}, "trend_line": null, "activity_lines": {"activity_5": 5.989435, "activity_10": 5.937763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.914682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.144868, "high": 6.974721, "low": 6.144868, "close": 6.816654, "volume": 255750}, "trend_line": null, "activity_lines": {"activity_5": 6.278566, "activity_10": 6.101758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.996679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.757379, "high": 7.508198, "low": 6.757379, "close": 7.409406, "volume": 197250}, "trend_line": null, "activity_lines": {"activity_5": 6.702055, "activity_10": 6.357001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.114407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.409406, "high": 7.9824, "low": 7.409406, "close": 7.903367, "volume": 69250}, "trend_line": null, "activity_lines": {"activity_5": 7.188112, "activity_10": 6.675112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.903367, "high": 8.377569, "low": 7.60699, "close": 7.745299, "volume": 43750}, "trend_line": null, "activity_lines": {"activity_5": 7.489757, "activity_10": 6.927121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.358682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.86385, "high": 8.140467, "low": 7.468682, "close": 7.547715, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 7.604356, "activity_10": 7.109437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.437951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.547715, "high": 7.547715, "low": 6.915446, "close": 6.994479, "volume": 35750}, "trend_line": null, "activity_lines": {"activity_5": 7.441019, "activity_10": 7.159911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.472734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.014238, "high": 7.211822, "low": 6.935204, "close": 7.152546, "volume": 60250}, "trend_line": null, "activity_lines": {"activity_5": 7.318517, "activity_10": 7.218647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.512723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.152547, "high": 8.081193, "low": 7.152547, "close": 7.903367, "volume": 101250}, "trend_line": null, "activity_lines": {"activity_5": 7.463412, "activity_10": 7.390725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.589981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.594911, "high": 8.594911, "low": 7.804574, "close": 8.061434, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 7.660997, "activity_10": 7.555618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.061434, "high": 8.061434, "low": 7.86385, "close": 8.021917, "volume": 11750}, "trend_line": null, "activity_lines": {"activity_5": 7.824333, "activity_10": 7.674528, "activity_20": 7.163037, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.021917, "high": 8.081192, "low": 7.824333, "close": 7.942883, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 7.929711, "activity_10": 7.74494, "activity_20": 7.27806, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9824, "high": 8.654187, "low": 7.9824, "close": 8.219501, "volume": 220000}, "trend_line": null, "activity_lines": {"activity_5": 8.064068, "activity_10": 7.845169, "activity_20": 7.409735, "activity_30": null}, "trend_signal": 0, "fair_value": 6.857518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.179984, "high": 8.298534, "low": 8.10095, "close": 8.298534, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 8.153639, "activity_10": 7.945039, "activity_20": 7.538024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.92017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.298534, "high": 8.535636, "low": 8.10095, "close": 8.496119, "volume": 22750}, "trend_line": null, "activity_lines": {"activity_5": 8.282728, "activity_10": 8.073648, "activity_20": 7.673463, "activity_30": null}, "trend_signal": 0, "fair_value": 6.985835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.496119, "high": 8.496119, "low": 8.199743, "close": 8.199743, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 8.284045, "activity_10": 8.134719, "activity_20": 7.768256, "activity_30": null}, "trend_signal": 0, "fair_value": 7.034391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.219501, "high": 8.278777, "low": 8.120709, "close": 8.120709, "volume": 28250}, "trend_line": null, "activity_lines": {"activity_5": 8.247163, "activity_10": 8.169566, "activity_20": 7.844232, "activity_30": null}, "trend_signal": 0, "fair_value": 7.076173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.10095, "high": 8.10095, "low": 7.666266, "close": 7.705782, "volume": 24750}, "trend_line": null, "activity_lines": {"activity_5": 8.060116, "activity_10": 8.108495, "activity_20": 7.869965, "activity_30": null}, "trend_signal": 0, "fair_value": 7.099492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.765058, "high": 7.903366, "low": 7.626748, "close": 7.804575, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 7.940249, "activity_10": 8.055327, "activity_20": 7.896404, "activity_30": null}, "trend_signal": 0, "fair_value": 7.124673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.666266, "high": 7.962642, "low": 7.666266, "close": 7.903367, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 7.886243, "activity_10": 8.021917, "activity_20": 7.923313, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394072, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9824, "high": 8.298535, "low": 7.9824, "close": 8.140468, "volume": 21000}, "trend_line": 7.184489, "activity_lines": {"activity_5": 7.950787, "activity_10": 8.034491, "activity_20": 7.963395, "activity_30": 7.661868}, "trend_signal": 1, "fair_value": 7.184489, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43378, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.199743, "high": 8.772737, "low": 8.081193, "close": 8.298534, "volume": 28250}, "trend_line": 7.264182, "activity_lines": {"activity_5": 8.071972, "activity_10": 8.073648, "activity_20": 8.009027, "activity_30": 7.733742}, "trend_signal": 1, "fair_value": 7.220426, "relative_strength": null, "rate_of_change": 1.1092368573464277, "market_dynamics": -0.318722, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.891287, "high": 9.325973, "low": 8.59491, "close": 9.167905, "volume": 128750}, "trend_line": 7.372194, "activity_lines": {"activity_5": 8.471092, "activity_10": 8.264407, "activity_20": 8.1304, "activity_30": 7.856562}, "trend_signal": 1, "fair_value": 7.281285, "relative_strength": null, "rate_of_change": 1.4869120845265227, "market_dynamics": 0.026392, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.911047, "high": 9.464281, "low": 8.298535, "close": 9.286455, "volume": 54500}, "trend_line": 7.486793, "activity_lines": {"activity_5": 8.812253, "activity_10": 8.459476, "activity_20": 8.25469, "activity_30": 7.980063}, "trend_signal": 1, "fair_value": 7.342048, "relative_strength": null, "rate_of_change": 1.5544761844302961, "market_dynamics": 0.35295, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.365488, "high": 9.385248, "low": 8.73322, "close": 8.792495, "volume": 19750}, "trend_line": 7.583609, "activity_lines": {"activity_5": 8.88997, "activity_10": 8.546772, "activity_20": 8.32535, "activity_30": 8.064302}, "trend_signal": 1, "fair_value": 7.384708, "relative_strength": null, "rate_of_change": 1.2931571635545482, "market_dynamics": 0.422906, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.891288, "high": 9.661866, "low": 8.891288, "close": 9.563074, "volume": 20000}, "trend_line": 7.708087, "activity_lines": {"activity_5": 9.165271, "activity_10": 8.768785, "activity_20": 8.464411, "activity_30": 8.192009}, "trend_signal": 1, "fair_value": 7.446947, "relative_strength": null, "rate_of_change": 1.6414084639648465, "market_dynamics": 0.637683, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.464282, "high": 9.839691, "low": 9.34573, "close": 9.365489, "volume": 17750}, "trend_line": 7.824662, "activity_lines": {"activity_5": 9.279869, "activity_10": 8.930086, "activity_20": 8.575058, "activity_30": 8.298938}, "trend_signal": 1, "fair_value": 7.50024, "relative_strength": null, "rate_of_change": 1.512372654849382, "market_dynamics": 0.574783, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.365489, "high": 10.471961, "low": 8.298534, "close": 8.792495, "volume": 137500}, "trend_line": 7.921808, "activity_lines": {"activity_5": 9.13234, "activity_10": 8.964573, "activity_20": 8.619844, "activity_30": 8.361379}, "trend_signal": 1, "fair_value": 7.535166, "relative_strength": null, "rate_of_change": 1.2415360561261355, "market_dynamics": 0.479851, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.120709, "high": 9.464281, "low": 8.10095, "close": 9.325973, "volume": 50500}, "trend_line": 8.035089, "activity_lines": {"activity_5": 9.187664, "activity_10": 9.076298, "activity_20": 8.707628, "activity_30": 8.451971}, "trend_signal": 1, "fair_value": 7.582292, "relative_strength": null, "rate_of_change": 1.429989214583323, "market_dynamics": 0.592061, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.345731, "high": 9.978, "low": 9.345731, "close": 9.800175, "volume": 59500}, "trend_line": 8.164178, "activity_lines": {"activity_5": 9.39842, "activity_10": 9.24658, "activity_20": 8.8338, "activity_30": 8.565847}, "trend_signal": 1, "fair_value": 7.639161, "relative_strength": null, "rate_of_change": 1.6065659011368818, "market_dynamics": 0.676324, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.076792, "high": 10.86713, "low": 9.879208, "close": 10.422565, "volume": 47250}, "trend_line": 8.306768, "activity_lines": {"activity_5": 9.749462, "activity_10": 9.495536, "activity_20": 9.010967, "activity_30": 8.711549}, "trend_signal": 1, "fair_value": 7.708746, "relative_strength": null, "rate_of_change": 1.7465322289641434, "market_dynamics": 0.879302, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.471962, "high": 10.620149, "low": 10.126188, "close": 10.274376, "volume": 32250}, "trend_line": 8.422025, "activity_lines": {"activity_5": 9.993807, "activity_10": 9.676056, "activity_20": 9.162589, "activity_30": 8.838492}, "trend_signal": 1, "fair_value": 7.771322, "relative_strength": null, "rate_of_change": 1.3875071507955887, "market_dynamics": 1.111857, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.642385, "high": 10.642385, "low": 9.806908, "close": 10.145077, "volume": 27000}, "trend_line": 8.513214, "activity_lines": {"activity_5": 10.13446, "activity_10": 9.797142, "activity_20": 9.290795, "activity_30": 8.949657}, "trend_signal": 1, "fair_value": 7.82784, "relative_strength": null, "rate_of_change": 1.0827443518631206, "market_dynamics": 1.236111, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.866585, "high": 10.443461, "low": 9.846692, "close": 10.39373, "volume": 18250}, "trend_line": 8.596226, "activity_lines": {"activity_5": 10.267826, "activity_10": 9.945672, "activity_20": 9.433513, "activity_30": 9.07098}, "trend_signal": 1, "fair_value": 7.887512, "relative_strength": null, "rate_of_change": 0.9750958921037353, "market_dynamics": 1.239739, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.045615, "high": 10.393731, "low": 9.846692, "close": 9.846692, "volume": 30750}, "trend_line": 8.666272, "activity_lines": {"activity_5": 10.147662, "activity_10": 9.974608, "activity_20": 9.514154, "activity_30": 9.151655}, "trend_signal": 1, "fair_value": 7.932039, "relative_strength": null, "rate_of_change": 0.8148459568187204, "market_dynamics": 0.961632, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.045616, "high": 10.393731, "low": 9.787016, "close": 10.045616, "volume": 46750}, "trend_line": 8.749536, "activity_lines": {"activity_5": 10.090705, "activity_10": 10.020544, "activity_20": 9.60731, "activity_30": 9.240645}, "trend_signal": 1, "fair_value": 7.979007, "relative_strength": null, "rate_of_change": 0.9607822140823825, "market_dynamics": 0.735182, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.045616, "high": 10.642384, "low": 9.5682, "close": 10.542923, "volume": 36000}, "trend_line": 8.867817, "activity_lines": {"activity_5": 10.224646, "activity_10": 10.148127, "activity_20": 9.739038, "activity_30": 9.356348}, "trend_signal": 1, "fair_value": 8.034745, "relative_strength": null, "rate_of_change": 1.3518545440581036, "market_dynamics": 0.618282, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.692116, "high": 11.686731, "low": 10.493193, "close": 10.642385, "volume": 38250}, "trend_line": 8.984145, "activity_lines": {"activity_5": 10.373839, "activity_10": 10.272386, "activity_20": 9.868704, "activity_30": 9.470836}, "trend_signal": 1, "fair_value": 8.090226, "relative_strength": null, "rate_of_change": 1.311799736056792, "market_dynamics": 0.497726, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.592654, "high": 14.024077, "low": 10.592654, "close": 13.775423, "volume": 248750}, "trend_line": 9.17988, "activity_lines": {"activity_5": 11.534223, "activity_10": 10.932653, "activity_20": 10.282771, "activity_30": 9.779951}, "trend_signal": 1, "fair_value": 8.208668, "relative_strength": null, "rate_of_change": 2.1786714261624325, "market_dynamics": 0.897829, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.725692, "high": 15.56573, "low": 13.675961, "close": 14.421923, "volume": 102000}, "trend_line": 9.391897, "activity_lines": {"activity_5": 12.684662, "activity_10": 11.629567, "activity_20": 10.729977, "activity_30": 10.118147}, "trend_signal": 1, "fair_value": 8.335469, "relative_strength": null, "rate_of_change": 2.309583567541182, "market_dynamics": 1.255361, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.521385, "high": 14.571115, "low": 12.731077, "close": 13.874885, "volume": 62750}, "trend_line": 9.586996, "activity_lines": {"activity_5": 13.347739, "activity_10": 12.142988, "activity_20": 11.094043, "activity_30": 10.407372}, "trend_signal": 1, "fair_value": 8.446257, "relative_strength": null, "rate_of_change": 2.0773119637065762, "market_dynamics": 1.522313, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.725692, "high": 13.725692, "low": 12.23377, "close": 13.377577, "volume": 81000}, "trend_line": 9.768152, "activity_lines": {"activity_5": 13.589762, "activity_10": 12.50322, "activity_20": 11.38344, "activity_30": 10.651926}, "trend_signal": 1, "fair_value": 8.54295, "relative_strength": null, "rate_of_change": 1.889601289079514, "market_dynamics": 1.756492, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.929999, "high": 13.924615, "low": 12.929999, "close": 13.327846, "volume": 57500}, "trend_line": 9.93843, "activity_lines": {"activity_5": 13.626231, "activity_10": 12.797987, "activity_20": 11.643915, "activity_30": 10.881583}, "trend_signal": 1, "fair_value": 8.634967, "relative_strength": 39.985329, "rate_of_change": 1.743195642328249, "market_dynamics": 1.581354, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.52677, "high": 14.919231, "low": 13.52677, "close": 14.819769, "volume": 124000}, "trend_line": 10.155805, "activity_lines": {"activity_5": 13.980977, "activity_10": 13.306145, "activity_20": 12.026668, "activity_30": 11.196508}, "trend_signal": 1, "fair_value": 8.751662, "relative_strength": 51.735877, "rate_of_change": 2.187216693179914, "market_dynamics": 1.568481, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.770039, "high": 15.416538, "low": 14.521385, "close": 14.819769, "volume": 44250}, "trend_line": 10.366593, "activity_lines": {"activity_5": 14.2661, "activity_10": 13.73383, "activity_20": 12.383073, "activity_30": 11.497409}, "trend_signal": 1, "fair_value": 8.864034, "relative_strength": 52.437958, "rate_of_change": 2.075542017594854, "market_dynamics": 1.472348, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.018692, "high": 17.654423, "low": 14.8695, "close": 17.107386, "volume": 126750}, "trend_line": 10.663515, "activity_lines": {"activity_5": 15.287239, "activity_10": 14.487025, "activity_20": 12.928644, "activity_30": 11.932299}, "trend_signal": 1, "fair_value": 9.013913, "relative_strength": 65.887105, "rate_of_change": 2.8642197103715787, "market_dynamics": 1.545601, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.107385, "high": 19.792846, "low": 17.107385, "close": 19.295538, "volume": 139500}, "trend_line": 11.036009, "activity_lines": {"activity_5": 16.822262, "activity_10": 15.509671, "activity_20": 13.646685, "activity_30": 12.489204}, "trend_signal": 1, "fair_value": 9.197514, "relative_strength": 78.782376, "rate_of_change": 3.493163370614658, "market_dynamics": 1.720701, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.395, "high": 20.986385, "low": 17.007923, "close": 17.356039, "volume": 236500}, "trend_line": 11.357684, "activity_lines": {"activity_5": 17.316254, "activity_10": 16.020541, "activity_20": 14.132726, "activity_30": 12.896948}, "trend_signal": 1, "fair_value": 9.340646, "relative_strength": 55.684113, "rate_of_change": 2.9147765283627516, "market_dynamics": 1.664291, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.455499, "high": 19.494463, "low": 17.057653, "close": 18.698769, "volume": 144250}, "trend_line": 11.720824, "activity_lines": {"activity_5": 17.989277, "activity_10": 16.653478, "activity_20": 14.705868, "activity_30": 13.370566}, "trend_signal": 1, "fair_value": 9.501993, "relative_strength": 68.722665, "rate_of_change": 3.197306774867126, "market_dynamics": 1.776742, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.748499, "high": 18.897692, "low": 18.052268, "close": 18.20146, "volume": 36750}, "trend_line": 12.064094, "activity_lines": {"activity_5": 18.23793, "activity_10": 17.10648, "activity_20": 15.187014, "activity_30": 13.788672}, "trend_signal": 1, "fair_value": 9.649441, "relative_strength": 63.434417, "rate_of_change": 2.9287190047389196, "market_dynamics": 1.574082, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.952806, "high": 19.395, "low": 17.157115, "close": 18.947422, "volume": 93250}, "trend_line": 12.424326, "activity_lines": {"activity_5": 18.509792, "activity_10": 17.626393, "activity_20": 15.699199, "activity_30": 14.232757}, "trend_signal": 1, "fair_value": 9.804407, "relative_strength": 63.155516, "rate_of_change": 2.9859846914322774, "market_dynamics": 1.432386, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.698768, "high": 19.196076, "low": 17.654423, "close": 18.649038, "volume": 45000}, "trend_line": 12.769342, "activity_lines": {"activity_5": 18.559522, "activity_10": 17.999825, "activity_20": 16.142371, "activity_30": 14.634352}, "trend_signal": 1, "fair_value": 9.949401, "relative_strength": 58.585856, "rate_of_change": 2.7769393687834603, "market_dynamics": 1.28849, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.251192, "high": 18.599308, "low": 17.455499, "close": 18.251192, "volume": 54750}, "trend_line": 13.072119, "activity_lines": {"activity_5": 18.519738, "activity_10": 18.205078, "activity_20": 16.507773, "activity_30": 14.98802}, "trend_signal": 1, "fair_value": 10.083301, "relative_strength": 51.358188, "rate_of_change": 2.3711245262285305, "market_dynamics": 0.986308, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.052268, "high": 18.897693, "low": 17.654422, "close": 18.549576, "volume": 94500}, "trend_line": 13.380889, "activity_lines": {"activity_5": 18.519738, "activity_10": 18.375067, "activity_20": 16.862993, "activity_30": 15.341404}, "trend_signal": 1, "fair_value": 10.217687, "relative_strength": 49.361532, "rate_of_change": 2.3620501006760963, "market_dynamics": 0.838263, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.400384, "high": 20.091232, "low": 18.400384, "close": 19.842577, "volume": 98250}, "trend_line": 13.749225, "activity_lines": {"activity_5": 18.960684, "activity_10": 18.712332, "activity_20": 17.302518, "activity_30": 15.758287}, "trend_signal": 1, "fair_value": 10.368076, "relative_strength": 61.600137, "rate_of_change": 2.7527020065707095, "market_dynamics": 0.704368, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.842577, "high": 19.892307, "low": 18.002538, "close": 18.549576, "volume": 88500}, "trend_line": 14.048775, "activity_lines": {"activity_5": 18.861223, "activity_10": 18.723182, "activity_20": 17.571301, "activity_30": 16.067987}, "trend_signal": 1, "fair_value": 10.493945, "relative_strength": 49.949298, "rate_of_change": 2.178668252210579, "market_dynamics": 0.468036, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.549576, "high": 19.395, "low": 18.300923, "close": 18.350655, "volume": 33250}, "trend_line": 14.348281, "activity_lines": {"activity_5": 18.721977, "activity_10": 18.671643, "activity_20": 17.780644, "activity_30": 16.345528}, "trend_signal": 1, "fair_value": 10.612986, "relative_strength": 43.842658, "rate_of_change": 2.1319011799961274, "market_dynamics": 0.2283, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.251193, "high": 18.450114, "low": 16.261961, "close": 17.206844, "volume": 86000}, "trend_line": 14.628759, "activity_lines": {"activity_5": 18.221353, "activity_10": 18.429318, "activity_20": 17.843873, "activity_30": 16.529951}, "trend_signal": 1, "fair_value": 10.711402, "relative_strength": 31.207623, "rate_of_change": 1.9547846881448758, "market_dynamics": -0.057119, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.654423, "high": 17.803615, "low": 15.416538, "close": 15.615461, "volume": 75000}, "trend_line": 14.838409, "activity_lines": {"activity_5": 17.259892, "activity_10": 17.900364, "activity_20": 17.724283, "activity_30": 16.593609}, "trend_signal": 1, "fair_value": 10.78352, "relative_strength": 18.606818, "rate_of_change": 1.4331359208255456, "market_dynamics": -0.460397, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.764654, "high": 18.300922, "low": 15.714923, "close": 16.610077, "volume": 58500}, "trend_line": 15.065406, "activity_lines": {"activity_5": 16.825576, "activity_10": 17.608309, "activity_20": 17.690655, "activity_30": 16.70791}, "trend_signal": 1, "fair_value": 10.867963, "relative_strength": 21.787599, "rate_of_change": 1.5297933895743068, "market_dynamics": -0.684267, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.809, "high": 17.007923, "low": 15.913846, "close": 16.709538, "volume": 51000}, "trend_line": 15.274971, "activity_lines": {"activity_5": 16.639915, "activity_10": 17.363272, "activity_20": 17.65608, "activity_30": 16.813983}, "trend_signal": 1, "fair_value": 10.951414, "relative_strength": 25.136195, "rate_of_change": 1.391034533022219, "market_dynamics": -0.790814, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.007924, "high": 17.704153, "low": 16.858731, "close": 17.256577, "volume": 23000}, "trend_line": 15.507711, "activity_lines": {"activity_5": 16.759269, "activity_10": 17.258385, "activity_20": 17.660106, "activity_30": 16.941829}, "trend_signal": 1, "fair_value": 11.040219, "relative_strength": 25.948294, "rate_of_change": 1.5236690138396969, "market_dynamics": -0.855553, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.007923, "high": 17.356038, "low": 16.709537, "close": 17.007923, "volume": 48000}, "trend_line": 15.736473, "activity_lines": {"activity_5": 16.868677, "activity_10": 17.133606, "activity_20": 17.621979, "activity_30": 17.038617}, "trend_signal": 1, "fair_value": 11.123104, "relative_strength": 22.715861, "rate_of_change": 1.475150007631685, "market_dynamics": -0.869937, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.007922, "high": 17.356038, "low": 15.913846, "close": 16.908461, "volume": 62250}, "trend_line": 15.953631, "activity_lines": {"activity_5": 16.958192, "activity_10": 17.013348, "activity_20": 17.556856, "activity_30": 17.114229}, "trend_signal": 1, "fair_value": 11.202355, "relative_strength": 20.601594, "rate_of_change": 1.379966146162482, "market_dynamics": -0.846381, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.505231, "high": 17.505231, "low": 15.913846, "close": 16.411154, "volume": 72000}, "trend_line": 16.172446, "activity_lines": {"activity_5": 16.795738, "activity_10": 16.832509, "activity_20": 17.434423, "activity_30": 17.143747}, "trend_signal": 1, "fair_value": 11.272745, "relative_strength": 12.97012, "rate_of_change": 1.3715686416465387, "market_dynamics": -0.796069, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.659807, "high": 17.853347, "low": 16.361423, "close": 17.405769, "volume": 18000}, "trend_line": 16.417784, "activity_lines": {"activity_5": 16.978084, "activity_10": 16.894898, "activity_20": 17.399138, "activity_30": 17.223316}, "trend_signal": 1, "fair_value": 11.354518, "relative_strength": 19.182362, "rate_of_change": 1.5170123307259784, "market_dynamics": -0.791649, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.505231, "high": 18.002538, "low": 17.007923, "close": 17.903076, "volume": 33500}, "trend_line": 16.663123, "activity_lines": {"activity_5": 17.279784, "activity_10": 17.068504, "activity_20": 17.409795, "activity_30": 17.319141}, "trend_signal": 1, "fair_value": 11.440683, "relative_strength": 19.49329, "rate_of_change": 1.4943490546592508, "market_dynamics": -0.73277, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.505232, "high": 18.20146, "low": 17.356038, "close": 18.20146, "volume": 23250}, "trend_line": 16.915092, "activity_lines": {"activity_5": 17.637845, "activity_10": 17.304499, "activity_20": 17.4555, "activity_30": 17.418389}, "trend_signal": 1, "fair_value": 11.528486, "relative_strength": 19.424395, "rate_of_change": 1.5121355102522054, "market_dynamics": -0.673753, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.20146, "high": 18.798229, "low": 17.903076, "close": 18.499846, "volume": 25000}, "trend_line": 17.072573, "activity_lines": {"activity_5": 18.015799, "activity_10": 17.576662, "activity_20": 17.525596, "activity_30": 17.520631}, "trend_signal": 1, "fair_value": 11.617862, "relative_strength": 19.922145, "rate_of_change": 0.9310088292750467, "market_dynamics": -0.636686, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.251193, "high": 18.897693, "low": 17.55496, "close": 18.400385, "volume": 37500}, "trend_line": 17.205188, "activity_lines": {"activity_5": 18.254507, "activity_10": 17.778298, "activity_20": 17.587168, "activity_30": 17.606296}, "trend_signal": 1, "fair_value": 11.703717, "relative_strength": 20.493634, "rate_of_change": 0.7767721947945472, "market_dynamics": -0.445406, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.002539, "high": 18.79823, "low": 17.952807, "close": 18.599308, "volume": 85250}, "trend_line": 17.362669, "activity_lines": {"activity_5": 18.426908, "activity_10": 17.98355, "activity_20": 17.666737, "activity_30": 17.696239}, "trend_signal": 1, "fair_value": 11.789912, "relative_strength": 18.633944, "rate_of_change": 0.9153111259231846, "market_dynamics": -0.178029, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.698769, "high": 19.44473, "low": 18.20146, "close": 19.34527, "volume": 62750}, "trend_line": 17.561592, "activity_lines": {"activity_5": 18.768393, "activity_10": 18.290073, "activity_20": 17.819008, "activity_30": 17.824149}, "trend_signal": 1, "fair_value": 11.883188, "relative_strength": 21.041978, "rate_of_change": 1.1456936718657749, "market_dynamics": 0.134776, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.643653, "high": 21.085846, "low": 19.196075, "close": 20.489077, "volume": 89250}, "trend_line": 17.8003, "activity_lines": {"activity_5": 19.395, "activity_10": 18.766584, "activity_20": 18.076898, "activity_30": 18.013019}, "trend_signal": 1, "fair_value": 11.988138, "relative_strength": 27.787904, "rate_of_change": 1.359261734357563, "market_dynamics": 0.558123, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.687998, "high": 22.478307, "low": 20.190691, "close": 22.378845, "volume": 66500}, "trend_line": 18.052269, "activity_lines": {"activity_5": 20.499023, "activity_10": 19.523396, "activity_20": 18.504109, "activity_30": 18.308409}, "trend_signal": 1, "fair_value": 12.113327, "relative_strength": 34.498473, "rate_of_change": 1.4155323224889411, "market_dynamics": 0.923254, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.279384, "high": 24.268616, "low": 21.085847, "close": 23.671844, "volume": 95500}, "trend_line": 18.347338, "activity_lines": {"activity_5": 21.775445, "activity_10": 20.415837, "activity_20": 19.036228, "activity_30": 18.670962}, "trend_signal": 1, "fair_value": 12.250928, "relative_strength": 38.088585, "rate_of_change": 1.6345258316281548, "market_dynamics": 1.197834, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.876153, "high": 25.661075, "low": 22.378845, "close": 25.263229, "volume": 125750}, "trend_line": 18.6192, "activity_lines": {"activity_5": 23.230899, "activity_10": 21.465608, "activity_20": 19.701673, "activity_30": 19.117149}, "trend_signal": 1, "fair_value": 12.404014, "relative_strength": 54.859621, "rate_of_change": 1.481751739680158, "market_dynamics": 1.4167, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.362693, "high": 25.362693, "low": 22.080462, "close": 22.080462, "volume": 142250}, "trend_line": 18.71203, "activity_lines": {"activity_5": 23.181168, "activity_10": 21.793831, "activity_20": 20.032027, "activity_30": 19.340456}, "trend_signal": 1, "fair_value": 12.516531, "relative_strength": 32.971828, "rate_of_change": 0.498571367190853, "market_dynamics": 1.376347, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.075077, "high": 23.671846, "low": 22.080462, "close": 22.677229, "volume": 49250}, "trend_line": 18.889403, "activity_lines": {"activity_5": 23.148014, "activity_10": 22.154605, "activity_20": 20.401455, "activity_30": 19.596275}, "trend_signal": 1, "fair_value": 12.633321, "relative_strength": 39.238676, "rate_of_change": 0.9479089120742267, "market_dynamics": 1.199291, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.478308, "high": 24.66646, "low": 22.080463, "close": 23.274, "volume": 50500}, "trend_line": 19.041911, "activity_lines": {"activity_5": 23.167907, "activity_10": 22.542505, "activity_20": 20.80167, "activity_30": 19.879153}, "trend_signal": 1, "fair_value": 12.754237, "relative_strength": 39.057057, "rate_of_change": 0.8073733193155834, "market_dynamics": 0.995074, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.075078, "high": 24.467539, "low": 22.577769, "close": 22.876154, "volume": 39250}, "trend_line": 19.197734, "activity_lines": {"activity_5": 22.995507, "activity_10": 22.771267, "activity_20": 21.127525, "activity_30": 20.126523}, "trend_signal": 1, "fair_value": 12.867967, "relative_strength": 28.367207, "rate_of_change": 0.8183159767945644, "market_dynamics": 0.700686, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.776692, "high": 26.556232, "low": 22.776692, "close": 25.860001, "volume": 62250}, "trend_line": 19.428153, "activity_lines": {"activity_5": 23.870769, "activity_10": 23.461168, "activity_20": 21.707717, "activity_30": 20.556347}, "trend_signal": 1, "fair_value": 13.012323, "relative_strength": 37.245176, "rate_of_change": 1.2002406117305182, "market_dynamics": 0.71266, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 25.799999, "close": 25.799999, "volume": 76250}, "trend_line": 19.666519, "activity_lines": {"activity_5": 24.686246, "activity_10": 24.008148, "activity_20": 22.238622, "activity_30": 20.967434}, "trend_signal": 1, "fair_value": 13.152847, "relative_strength": 31.760116, "rate_of_change": 1.2269102472067352, "market_dynamics": 0.831024, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.1, "close": 25.700001, "volume": 43000}, "trend_line": 19.914812, "activity_lines": {"activity_5": 25.220421, "activity_10": 24.419587, "activity_20": 22.719319, "activity_30": 21.356691}, "trend_signal": 1, "fair_value": 13.289229, "relative_strength": 32.929991, "rate_of_change": 1.262516259232253, "market_dynamics": 0.835303, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.4, "close": 26.799999, "volume": 32500}, "trend_line": 20.189827, "activity_lines": {"activity_5": 25.919743, "activity_10": 24.936282, "activity_20": 23.263388, "activity_30": 21.800896}, "trend_signal": 1, "fair_value": 13.434506, "relative_strength": 35.083947, "rate_of_change": 1.380957048452176, "market_dynamics": 0.962122, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.0, "close": 26.200001, "volume": 45250}, "trend_line": 20.401741, "activity_lines": {"activity_5": 26.184, "activity_10": 25.263502, "activity_20": 23.703211, "activity_30": 22.188649}, "trend_signal": 1, "fair_value": 13.570309, "relative_strength": 27.627987, "rate_of_change": 1.04960780496039, "market_dynamics": 0.895114, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 27.700001, "low": 26.299999, "close": 27.299999, "volume": 34250}, "trend_line": 20.693421, "activity_lines": {"activity_5": 26.593333, "activity_10": 25.744755, "activity_20": 24.201183, "activity_30": 22.633698}, "trend_signal": 1, "fair_value": 13.714832, "relative_strength": 31.633036, "rate_of_change": 1.429681908029317, "market_dynamics": 0.881709, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 26.0, "close": 27.4, "volume": 41000}, "trend_line": 20.995066, "activity_lines": {"activity_5": 26.94, "activity_10": 26.207158, "activity_20": 24.661563, "activity_30": 23.066381}, "trend_signal": 1, "fair_value": 13.857386, "relative_strength": 29.271589, "rate_of_change": 1.4576855127047412, "market_dynamics": 0.973156, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9, "high": 28.1, "low": 26.5, "close": 27.6, "volume": 50750}, "trend_line": 21.341505, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.609206, "activity_20": 25.095767, "activity_30": 23.492505}, "trend_signal": 1, "fair_value": 13.999062, "relative_strength": 27.127423, "rate_of_change": 1.650097218079715, "market_dynamics": 1.00844, "expectation": {"probability": 58.6287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482e472f-c92a-4d9c-95cd-7a9afe84eb76/", "share_image": "https://sharemaestro.com/terminal/482e472f-c92a-4d9c-95cd-7a9afe84eb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}