{"ticker": {"uuid": "482f4118-e1b1-49e4-a6a8-caf446c35dcc", "symbol": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTD rose 46.57%, moving from 6.24 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.14 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 72.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "46.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.940166, "high": 9.2, "low": 8.84, "close": 9.15, "volume": 70100}, "trend_line": 6.658028, "activity_lines": {"activity_5": 8.545368, "activity_10": 8.056544, "activity_20": 7.424872, "activity_30": 7.114325}, "trend_signal": 1, "fair_value": 4.799211, "relative_strength": 44.139669, "rate_of_change": 1.8547647115876154, "market_dynamics": 0.934337, "expectation": {"probability": 72.9381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.228813, "high": 7.228813, "low": 6.931737, "close": 7.014259, "volume": 21050}, "trend_line": 7.306351, "activity_lines": {"activity_5": 7.122361, "activity_10": 7.071, "activity_20": 7.113426, "activity_30": 7.228273}, "trend_signal": 0, "fair_value": 6.345075, "relative_strength": -4.410524, "rate_of_change": -0.03209874482414829, "market_dynamics": -0.413454, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.063771, "high": 7.096779, "low": 6.964746, "close": 6.997753, "volume": 27950}, "trend_line": 7.305517, "activity_lines": {"activity_5": 7.078224, "activity_10": 7.080425, "activity_20": 7.083908, "activity_30": 7.208363}, "trend_signal": 0, "fair_value": 6.371184, "relative_strength": -4.806879, "rate_of_change": -0.011414726722001495, "market_dynamics": -0.290424, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.931737, "high": 7.014258, "low": 6.304581, "close": 6.321085, "volume": 46200}, "trend_line": 7.273877, "activity_lines": {"activity_5": 6.811933, "activity_10": 6.95425, "activity_20": 6.994187, "activity_30": 7.144851}, "trend_signal": 0, "fair_value": 6.393911, "relative_strength": -11.158841, "rate_of_change": -0.4330973427342697, "market_dynamics": -0.242564, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.288076, "high": 6.61816, "low": 6.172547, "close": 6.601655, "volume": 42300}, "trend_line": 7.252604, "activity_lines": {"activity_5": 6.705081, "activity_10": 6.879409, "activity_20": 6.939261, "activity_30": 7.101482}, "trend_signal": 0, "fair_value": 6.41756, "relative_strength": -10.206265, "rate_of_change": -0.29245751612241827, "market_dynamics": -0.230563, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.667671, "high": 6.915235, "low": 6.436614, "close": 6.585151, "volume": 37000}, "trend_line": 7.23026, "activity_lines": {"activity_5": 6.62036, "activity_10": 6.808223, "activity_20": 6.890033, "activity_30": 7.058421}, "trend_signal": 0, "fair_value": 6.441183, "relative_strength": -8.630872, "rate_of_change": -0.3080824487315104, "market_dynamics": -0.177667, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.552143, "high": 6.766697, "low": 6.436615, "close": 6.651169, "volume": 25150}, "trend_line": 7.214286, "activity_lines": {"activity_5": 6.602756, "activity_10": 6.757469, "activity_20": 6.85406, "activity_30": 7.02106}, "trend_signal": 0, "fair_value": 6.465548, "relative_strength": -9.415487, "rate_of_change": -0.22093258057109885, "market_dynamics": -0.186429, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.684176, "high": 6.898729, "low": 6.667673, "close": 6.849217, "volume": 61000}, "trend_line": 7.198137, "activity_lines": {"activity_5": 6.675374, "activity_10": 6.751734, "activity_20": 6.843602, "activity_30": 6.997507}, "trend_signal": 0, "fair_value": 6.490784, "relative_strength": -7.728858, "rate_of_change": -0.2238475158872328, "market_dynamics": 0.042739, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.783201, "high": 6.932948, "low": 6.766696, "close": 6.88283, "volume": 25550}, "trend_line": 7.18516, "activity_lines": {"activity_5": 6.769099, "activity_10": 6.755738, "activity_20": 6.841287, "activity_30": 6.977165}, "trend_signal": 0, "fair_value": 6.517751, "relative_strength": -6.948948, "rate_of_change": -0.18028275927507686, "market_dynamics": 0.075562, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.799301, "high": 6.899536, "low": 6.532006, "close": 6.765888, "volume": 20400}, "trend_line": 7.166704, "activity_lines": {"activity_5": 6.786393, "activity_10": 6.746243, "activity_20": 6.831619, "activity_30": 6.950115}, "trend_signal": 0, "fair_value": 6.542931, "relative_strength": -7.146224, "rate_of_change": -0.25686275601377817, "market_dynamics": 0.027989, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.76589, "high": 6.76589, "low": 6.565419, "close": 6.749183, "volume": 27200}, "trend_line": 7.139786, "activity_lines": {"activity_5": 6.787171, "activity_10": 6.738262, "activity_20": 6.822397, "activity_30": 6.923178}, "trend_signal": 0, "fair_value": 6.567047, "relative_strength": -8.021044, "rate_of_change": -0.3755980433962421, "market_dynamics": 0.000789, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.816008, "high": 6.816008, "low": 6.582125, "close": 6.732478, "volume": 18600}, "trend_line": 7.109677, "activity_lines": {"activity_5": 6.771444, "activity_10": 6.736563, "activity_20": 6.813239, "activity_30": 6.8969}, "trend_signal": 0, "fair_value": 6.590258, "relative_strength": -5.404153, "rate_of_change": -0.42170731727814226, "market_dynamics": -0.209279, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.782595, "high": 6.782595, "low": 6.381653, "close": 6.565418, "volume": 50000}, "trend_line": 7.065567, "activity_lines": {"activity_5": 6.69461, "activity_10": 6.709614, "activity_20": 6.788061, "activity_30": 6.861787}, "trend_signal": 0, "fair_value": 6.6116, "relative_strength": -7.661077, "rate_of_change": -0.6204219966673574, "market_dynamics": -0.295947, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.598831, "high": 6.732899, "low": 6.51298, "close": 6.682148, "volume": 25950}, "trend_line": 7.02109, "activity_lines": {"activity_5": 6.675607, "activity_10": 6.711748, "activity_20": 6.772768, "activity_30": 6.83705}, "trend_signal": 0, "fair_value": 6.636084, "relative_strength": -9.050715, "rate_of_change": -0.6294894663089269, "market_dynamics": -0.301913, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.699066, "high": 6.699066, "low": 6.276145, "close": 6.496063, "volume": 22900}, "trend_line": 6.966685, "activity_lines": {"activity_5": 6.607953, "activity_10": 6.673485, "activity_20": 6.738117, "activity_30": 6.803177}, "trend_signal": 0, "fair_value": 6.659375, "relative_strength": -9.281293, "rate_of_change": -0.7748796839237218, "market_dynamics": -0.482524, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546815, "high": 6.597565, "low": 6.343813, "close": 6.597565, "volume": 17050}, "trend_line": 6.918324, "activity_lines": {"activity_5": 6.592122, "activity_10": 6.655596, "activity_20": 6.715379, "activity_30": 6.779363}, "trend_signal": 0, "fair_value": 6.682998, "relative_strength": -10.028919, "rate_of_change": -0.6941752067159614, "market_dynamics": -0.53089, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.597565, "high": 6.614481, "low": 6.157729, "close": 6.174645, "volume": 36100}, "trend_line": 6.855865, "activity_lines": {"activity_5": 6.445426, "activity_10": 6.560586, "activity_20": 6.654511, "activity_30": 6.731384}, "trend_signal": 0, "fair_value": 6.705186, "relative_strength": -11.887009, "rate_of_change": -0.9028053615297648, "market_dynamics": -0.673149, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.191562, "high": 6.191562, "low": 5.244218, "close": 5.497971, "volume": 42950}, "trend_line": 6.776228, "activity_lines": {"activity_5": 6.11036, "activity_10": 6.351209, "activity_20": 6.533827, "activity_30": 6.643778}, "trend_signal": 0, "fair_value": 6.723675, "relative_strength": -20.142795, "rate_of_change": -1.1615893836882722, "market_dynamics": -0.851558, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.396471, "high": 5.396471, "low": 4.601378, "close": 4.888965, "volume": 58950}, "trend_line": 6.683279, "activity_lines": {"activity_5": 5.643456, "activity_10": 6.055672, "activity_20": 6.362528, "activity_30": 6.522019}, "trend_signal": 0, "fair_value": 6.739297, "relative_strength": -27.42451, "rate_of_change": -1.3716923338470894, "market_dynamics": -0.865143, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.888966, "high": 5.616389, "low": 4.888966, "close": 5.328803, "volume": 30400}, "trend_line": 6.621121, "activity_lines": {"activity_5": 5.44271, "activity_10": 5.876358, "activity_20": 6.244645, "activity_30": 6.434633}, "trend_signal": 0, "fair_value": 6.757818, "relative_strength": -21.292012, "rate_of_change": -0.9300524488054466, "market_dynamics": -1.030965, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.227301, "high": 5.413387, "low": 4.466045, "close": 4.65213, "volume": 24700}, "trend_line": 6.539632, "activity_lines": {"activity_5": 5.094223, "activity_10": 5.600141, "activity_20": 6.070352, "activity_30": 6.307602}, "trend_signal": 0, "fair_value": 6.773198, "relative_strength": -29.51957, "rate_of_change": -1.2307432532950158, "market_dynamics": -1.142085, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.787464, "high": 4.787464, "low": 4.347627, "close": 4.635212, "volume": 16050}, "trend_line": 6.470483, "activity_lines": {"activity_5": 4.869793, "activity_10": 5.358976, "activity_20": 5.906876, "activity_30": 6.184736}, "trend_signal": 0, "fair_value": 6.790226, "relative_strength": -27.861786, "rate_of_change": -1.057383657062054, "market_dynamics": -1.268957, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.652129, "high": 5.751722, "low": 4.263042, "close": 5.734806, "volume": 24150}, "trend_line": 6.451428, "activity_lines": {"activity_5": 5.114523, "activity_10": 5.35587, "activity_20": 5.859451, "activity_30": 6.137273}, "trend_signal": 0, "fair_value": 6.809913, "relative_strength": -15.288411, "rate_of_change": -0.29449115313338775, "market_dynamics": -1.165342, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.751723, "high": 5.751723, "low": 5.328803, "close": 5.328803, "volume": 1700}, "trend_line": 6.417765, "activity_lines": {"activity_5": 5.208129, "activity_10": 5.294046, "activity_20": 5.779373, "activity_30": 6.064845}, "trend_signal": 0, "fair_value": 6.825882, "relative_strength": -20.238751, "rate_of_change": -0.5217914545430837, "market_dynamics": -1.092484, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.413387, "high": 5.768639, "low": 5.278052, "close": 5.59947, "volume": 26400}, "trend_line": 6.372155, "activity_lines": {"activity_5": 5.362636, "activity_10": 5.306041, "activity_20": 5.729798, "activity_30": 6.012052}, "trend_signal": 0, "fair_value": 6.839835, "relative_strength": -18.009988, "rate_of_change": -0.7106835479329631, "market_dynamics": -0.808236, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.616389, "high": 5.751724, "low": 5.29497, "close": 5.582556, "volume": 16600}, "trend_line": 6.323282, "activity_lines": {"activity_5": 5.49346, "activity_10": 5.331263, "activity_20": 5.683385, "activity_30": 5.96111}, "trend_signal": 0, "fair_value": 6.851685, "relative_strength": -17.592303, "rate_of_change": -0.7669775766597076, "market_dynamics": -0.501705, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.464137, "high": 5.481054, "low": 4.905882, "close": 5.159634, "volume": 17400}, "trend_line": 6.257047, "activity_lines": {"activity_5": 5.421281, "activity_10": 5.298045, "activity_20": 5.601468, "activity_30": 5.886036}, "trend_signal": 0, "fair_value": 6.859309, "relative_strength": -24.703346, "rate_of_change": -1.0474781924956031, "market_dynamics": -0.461276, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.855131, "high": 5.041216, "low": 4.65213, "close": 5.041216, "volume": 32700}, "trend_line": 6.190129, "activity_lines": {"activity_5": 5.274668, "activity_10": 5.26175, "activity_20": 5.515375, "activity_30": 5.807596}, "trend_signal": 0, "fair_value": 6.864498, "relative_strength": -25.49704, "rate_of_change": -1.0694821375003298, "market_dynamics": -0.276256, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.939716, "high": 5.582555, "low": 4.736714, "close": 5.294969, "volume": 46250}, "trend_line": 6.122967, "activity_lines": {"activity_5": 5.25888, "activity_10": 5.279897, "activity_20": 5.462059, "activity_30": 5.749843}, "trend_signal": 0, "fair_value": 6.873308, "relative_strength": -22.010147, "rate_of_change": -1.0849854663771907, "market_dynamics": -0.117958, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.108884, "high": 5.413387, "low": 4.939716, "close": 4.990466, "volume": 46750}, "trend_line": 6.055444, "activity_lines": {"activity_5": 5.143845, "activity_10": 5.235298, "activity_20": 5.387303, "activity_30": 5.676779}, "trend_signal": 0, "fair_value": 6.881363, "relative_strength": -27.154111, "rate_of_change": -1.102782360251173, "market_dynamics": 0.010155, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.058133, "high": 5.193468, "low": 4.872048, "close": 5.159634, "volume": 23850}, "trend_line": 5.985371, "activity_lines": {"activity_5": 5.1258, "activity_10": 5.227609, "activity_20": 5.337114, "activity_30": 5.618985}, "trend_signal": 0, "fair_value": 6.889944, "relative_strength": -24.390649, "rate_of_change": -1.1571901251171646, "market_dynamics": 0.149506, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.193468, "high": 5.261135, "low": 5.058133, "close": 5.159634, "volume": 17950}, "trend_line": 5.923551, "activity_lines": {"activity_5": 5.135951, "activity_10": 5.210692, "activity_20": 5.294493, "activity_30": 5.565711}, "trend_signal": 0, "fair_value": 6.896689, "relative_strength": -23.761795, "rate_of_change": -1.0328515976703865, "market_dynamics": 0.246105, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.159634, "high": 5.328803, "low": 5.07505, "close": 5.244218, "volume": 52550}, "trend_line": 5.865099, "activity_lines": {"activity_5": 5.174295, "activity_10": 5.199619, "activity_20": 5.267418, "activity_30": 5.521883}, "trend_signal": 0, "fair_value": 6.900706, "relative_strength": -22.144254, "rate_of_change": -0.9867729677688256, "market_dynamics": 0.404121, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.176551, "high": 5.311886, "low": 5.058133, "close": 5.159634, "volume": 30750}, "trend_line": 5.826384, "activity_lines": {"activity_5": 5.170912, "activity_10": 5.182087, "activity_20": 5.238579, "activity_30": 5.476369}, "trend_signal": 0, "fair_value": 6.902266, "relative_strength": -22.509962, "rate_of_change": -0.6600911595865616, "market_dynamics": 0.471848, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.125801, "high": 5.159634, "low": 4.888965, "close": 4.973549, "volume": 21500}, "trend_line": 5.772114, "activity_lines": {"activity_5": 5.114522, "activity_10": 5.133797, "activity_20": 5.199268, "activity_30": 5.421348}, "trend_signal": 0, "fair_value": 6.902313, "relative_strength": -25.423584, "rate_of_change": -0.9314525098242722, "market_dynamics": 0.531728, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.905882, "high": 4.905882, "low": 4.550627, "close": 4.770546, "volume": 18250}, "trend_line": 5.711627, "activity_lines": {"activity_5": 4.991593, "activity_10": 5.059978, "activity_20": 5.147873, "activity_30": 5.35673}, "trend_signal": 0, "fair_value": 6.897907, "relative_strength": -27.626062, "rate_of_change": -1.0479176260205563, "market_dynamics": 0.488352, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.770547, "high": 4.770547, "low": 4.48296, "close": 4.516794, "volume": 17050}, "trend_line": 5.640482, "activity_lines": {"activity_5": 4.810019, "activity_10": 4.954786, "activity_20": 5.081011, "activity_30": 5.279644}, "trend_signal": 0, "fair_value": 6.891794, "relative_strength": -30.462259, "rate_of_change": -1.2456170544750134, "market_dynamics": 0.002839, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.567546, "high": 4.635212, "low": 4.347626, "close": 4.601378, "volume": 21950}, "trend_line": 5.565554, "activity_lines": {"activity_5": 4.699496, "activity_10": 4.876661, "activity_20": 5.030099, "activity_30": 5.212605}, "trend_signal": 0, "fair_value": 6.883315, "relative_strength": -29.205617, "rate_of_change": -1.3283971121617046, "market_dynamics": -0.299255, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.601379, "high": 4.635212, "low": 4.466044, "close": 4.584462, "volume": 21450}, "trend_line": 5.488941, "activity_lines": {"activity_5": 4.62619, "activity_10": 4.803458, "activity_20": 4.981846, "activity_30": 5.149309}, "trend_signal": 0, "fair_value": 6.87069, "relative_strength": -29.165495, "rate_of_change": -1.3765565835853906, "market_dynamics": -0.6135, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.550628, "high": 4.635213, "low": 4.43221, "close": 4.449128, "volume": 22300}, "trend_line": 5.411716, "activity_lines": {"activity_5": 4.546117, "activity_10": 4.718566, "activity_20": 4.922154, "activity_30": 5.082225}, "trend_signal": 0, "fair_value": 6.858178, "relative_strength": -30.923585, "rate_of_change": -1.406919841186113, "market_dynamics": -0.855043, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.466045, "high": 4.567545, "low": 4.263043, "close": 4.516794, "volume": 14800}, "trend_line": 5.337303, "activity_lines": {"activity_5": 4.523561, "activity_10": 4.65582, "activity_20": 4.873095, "activity_30": 5.024488}, "trend_signal": 0, "fair_value": 6.842673, "relative_strength": -29.653288, "rate_of_change": -1.3750352014037661, "market_dynamics": -0.834653, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.466044, "high": 4.618295, "low": 4.279958, "close": 4.466044, "volume": 11850}, "trend_line": 5.261755, "activity_lines": {"activity_5": 4.501005, "activity_10": 4.595535, "activity_20": 4.819847, "activity_30": 4.968277}, "trend_signal": 0, "fair_value": 6.826597, "relative_strength": -30.040302, "rate_of_change": -1.4154714469086802, "market_dynamics": -0.863268, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.398377, "high": 4.719796, "low": 4.279959, "close": 4.618296, "volume": 14200}, "trend_line": 5.196851, "activity_lines": {"activity_5": 4.532584, "activity_10": 4.575542, "activity_20": 4.781905, "activity_30": 4.926764}, "trend_signal": 0, "fair_value": 6.814272, "relative_strength": -27.36376, "rate_of_change": -1.2335047907019674, "market_dynamics": -0.781035, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.65213, "high": 4.821298, "low": 4.635211, "close": 4.770546, "volume": 20100}, "trend_line": 5.133131, "activity_lines": {"activity_5": 4.613784, "activity_10": 4.594612, "activity_20": 4.76378, "activity_30": 4.89926}, "trend_signal": 0, "fair_value": 6.803168, "relative_strength": -24.996745, "rate_of_change": -1.2261271296791076, "market_dynamics": -0.488332, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.787464, "high": 4.787464, "low": 4.38146, "close": 4.65213, "volume": 28750}, "trend_line": 5.071667, "activity_lines": {"activity_5": 4.643107, "activity_10": 4.599226, "activity_20": 4.737035, "activity_30": 4.868228}, "trend_signal": 0, "fair_value": 6.791469, "relative_strength": -26.670777, "rate_of_change": -1.1973978454865066, "market_dynamics": -0.210554, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.618295, "high": 4.618295, "low": 4.364543, "close": 4.499878, "volume": 13150}, "trend_line": 5.001744, "activity_lines": {"activity_5": 4.608146, "activity_10": 4.582001, "activity_20": 4.700302, "activity_30": 4.831338}, "trend_signal": 0, "fair_value": 6.778712, "relative_strength": -27.38798, "rate_of_change": -1.378698562030971, "market_dynamics": -0.071295, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.669045, "high": 4.669046, "low": 4.398376, "close": 4.415293, "volume": 6750}, "trend_line": 4.943099, "activity_lines": {"activity_5": 4.546117, "activity_10": 4.554319, "activity_20": 4.660668, "activity_30": 4.793503}, "trend_signal": 0, "fair_value": 6.765578, "relative_strength": -27.791557, "rate_of_change": -1.1724910351269533, "market_dynamics": -0.062498, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.415293, "high": 4.618296, "low": 4.398376, "close": 4.415293, "volume": 26250}, "trend_line": 4.907009, "activity_lines": {"activity_5": 4.487472, "activity_10": 4.528482, "activity_20": 4.624579, "activity_30": 4.759451}, "trend_signal": 0, "fair_value": 6.751869, "relative_strength": -27.625489, "rate_of_change": -0.7301087839834834, "market_dynamics": -0.057887, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.398376, "high": 4.466044, "low": 4.11079, "close": 4.263041, "volume": 41550}, "trend_line": 4.886145, "activity_lines": {"activity_5": 4.391609, "activity_10": 4.478347, "activity_20": 4.57697, "activity_30": 4.717905}, "trend_signal": 0, "fair_value": 6.736767, "relative_strength": -29.299383, "rate_of_change": -0.42518772637263225, "market_dynamics": -0.054432, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.313793, "high": 4.313793, "low": 3.890871, "close": 4.009289, "volume": 36700}, "trend_line": 4.842161, "activity_lines": {"activity_5": 4.244997, "activity_10": 4.387919, "activity_20": 4.510108, "activity_30": 4.661333}, "trend_signal": 0, "fair_value": 6.720372, "relative_strength": -33.818617, "rate_of_change": -0.900177952148371, "market_dynamics": 0.003294, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.975455, "high": 4.093873, "low": 3.907788, "close": 4.009289, "volume": 35500}, "trend_line": 4.820733, "activity_lines": {"activity_5": 4.14124, "activity_10": 4.305487, "activity_20": 4.447919, "activity_30": 4.607599}, "trend_signal": 0, "fair_value": 6.703644, "relative_strength": -33.427641, "rate_of_change": -0.4425296887071749, "market_dynamics": 0.126831, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.992372, "high": 4.043123, "low": 3.68787, "close": 3.873955, "volume": 41750}, "trend_line": 4.795358, "activity_lines": {"activity_5": 4.025078, "activity_10": 4.207678, "activity_20": 4.378318, "activity_30": 4.546517}, "trend_signal": 0, "fair_value": 6.685877, "relative_strength": -34.417882, "rate_of_change": -0.5263722342639487, "market_dynamics": -0.060911, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.958539, "high": 3.958539, "low": 3.721703, "close": 3.873955, "volume": 19050}, "trend_line": 4.73333, "activity_lines": {"activity_5": 3.945005, "activity_10": 4.120633, "activity_20": 4.31484, "activity_30": 4.487072}, "trend_signal": 0, "fair_value": 6.667857, "relative_strength": -33.351501, "rate_of_change": -1.2935009231844763, "market_dynamics": -0.372926, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.823206, "high": 3.873956, "low": 3.36645, "close": 3.535618, "volume": 16200}, "trend_line": 4.673557, "activity_lines": {"activity_5": 3.788243, "activity_10": 3.985606, "activity_20": 4.225664, "activity_30": 4.4098}, "trend_signal": 0, "fair_value": 6.647837, "relative_strength": -37.564877, "rate_of_change": -1.2628107484582705, "market_dynamics": -0.678543, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.552534, "high": 3.552534, "low": 3.011196, "close": 3.078864, "volume": 37700}, "trend_line": 4.589537, "activity_lines": {"activity_5": 3.527724, "activity_10": 3.789986, "activity_20": 4.100721, "activity_30": 4.306916}, "trend_signal": 0, "fair_value": 6.625392, "relative_strength": -43.833026, "rate_of_change": -1.79777415788445, "market_dynamics": -0.943205, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.112697, "high": 3.383366, "low": 3.04503, "close": 3.163448, "volume": 25500}, "trend_line": 4.5089, "activity_lines": {"activity_5": 3.357428, "activity_10": 3.638349, "activity_20": 3.992856, "activity_30": 4.214911}, "trend_signal": 0, "fair_value": 6.603238, "relative_strength": -41.267513, "rate_of_change": -1.7569746142149043, "market_dynamics": -1.146225, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3157, "high": 3.46795, "low": 3.112697, "close": 3.112697, "volume": 24550}, "trend_line": 4.440669, "activity_lines": {"activity_5": 3.226604, "activity_10": 3.501784, "activity_20": 3.88781, "activity_30": 4.124833}, "trend_signal": 0, "fair_value": 6.580755, "relative_strength": -42.233939, "rate_of_change": -1.5132515691188524, "market_dynamics": -1.226879, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.264949, "high": 3.383367, "low": 3.112698, "close": 3.180365, "volume": 5950}, "trend_line": 4.37864, "activity_lines": {"activity_5": 3.169087, "activity_10": 3.401206, "activity_20": 3.795896, "activity_30": 4.043523}, "trend_signal": 0, "fair_value": 6.558535, "relative_strength": -40.596943, "rate_of_change": -1.3968390798773764, "market_dynamics": -1.265022, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.197282, "high": 3.298782, "low": 3.09578, "close": 3.264949, "volume": 25950}, "trend_line": 4.310973, "activity_lines": {"activity_5": 3.186004, "activity_10": 3.33846, "activity_20": 3.718803, "activity_30": 3.971672}, "trend_signal": 0, "fair_value": 6.537112, "relative_strength": -39.790814, "rate_of_change": -1.5453885224635993, "market_dynamics": -1.275989, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.383367, "high": 3.857037, "low": 3.383367, "close": 3.670953, "volume": 35250}, "trend_line": 4.266989, "activity_lines": {"activity_5": 3.3563, "activity_10": 3.36768, "activity_20": 3.686661, "activity_30": 3.930381}, "trend_signal": 0, "fair_value": 6.517952, "relative_strength": -31.407913, "rate_of_change": -1.0202801084581143, "market_dynamics": -0.889103, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.670952, "high": 3.890872, "low": 3.535618, "close": 3.569452, "volume": 30350}, "trend_line": 4.213983, "activity_lines": {"activity_5": 3.45329, "activity_10": 3.384597, "activity_20": 3.648558, "activity_30": 3.885378}, "trend_signal": 0, "fair_value": 6.497971, "relative_strength": -32.685848, "rate_of_change": -1.2422342780822704, "market_dynamics": -0.524359, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.721704, "high": 4.043123, "low": 3.383367, "close": 3.400284, "volume": 34400}, "trend_line": 4.155338, "activity_lines": {"activity_5": 3.466823, "activity_10": 3.378753, "activity_20": 3.598855, "activity_30": 3.832881}, "trend_signal": 0, "fair_value": 6.477076, "relative_strength": -33.179309, "rate_of_change": -1.39167623599809, "market_dynamics": -0.12622, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.349533, "high": 3.772454, "low": 3.298783, "close": 3.552535, "volume": 40650}, "trend_line": 4.098949, "activity_lines": {"activity_5": 3.511935, "activity_10": 3.409203, "activity_20": 3.568727, "activity_30": 3.793991}, "trend_signal": 0, "fair_value": 6.457071, "relative_strength": -29.432685, "rate_of_change": -1.3570255897354258, "market_dynamics": 0.353182, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.620202, "high": 3.620202, "low": 3.315699, "close": 3.501784, "volume": 38000}, "trend_line": 4.043687, "activity_lines": {"activity_5": 3.515318, "activity_10": 3.43627, "activity_20": 3.53884, "activity_30": 3.755464}, "trend_signal": 0, "fair_value": 6.436656, "relative_strength": -31.588346, "rate_of_change": -1.3481992579073299, "market_dynamics": 0.494936, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.467951, "high": 3.586368, "low": 3.146531, "close": 3.383366, "volume": 47400}, "trend_line": 3.990681, "activity_lines": {"activity_5": 3.463439, "activity_10": 3.442422, "activity_20": 3.503718, "activity_30": 3.712863}, "trend_signal": 0, "fair_value": 6.415309, "relative_strength": -33.489155, "rate_of_change": -1.3108334052561519, "market_dynamics": 0.673503, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.451033, "high": 3.467951, "low": 3.180365, "close": 3.383366, "volume": 18650}, "trend_line": 3.944442, "activity_lines": {"activity_5": 3.430733, "activity_10": 3.443037, "activity_20": 3.474637, "activity_30": 3.673681}, "trend_signal": 0, "fair_value": 6.39379, "relative_strength": -32.590346, "rate_of_change": -1.158674421734033, "market_dynamics": 0.706842, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.434117, "high": 3.586368, "low": 3.36645, "close": 3.383366, "volume": 10900}, "trend_line": 3.906661, "activity_lines": {"activity_5": 3.410433, "activity_10": 3.439653, "activity_20": 3.450873, "activity_30": 3.637483}, "trend_signal": 0, "fair_value": 6.372098, "relative_strength": -29.820021, "rate_of_change": -0.9578287625981023, "market_dynamics": 0.575839, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4172, "high": 3.637119, "low": 3.400284, "close": 3.637119, "volume": 29600}, "trend_line": 3.874519, "activity_lines": {"activity_5": 3.475845, "activity_10": 3.477485, "activity_20": 3.456189, "activity_30": 3.620093}, "trend_signal": 0, "fair_value": 6.352118, "relative_strength": -25.962456, "rate_of_change": -0.8227486336797674, "market_dynamics": 0.610759, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.654036, "high": 4.093874, "low": 3.569451, "close": 3.941622, "volume": 114450}, "trend_line": 3.853091, "activity_lines": {"activity_5": 3.637119, "activity_10": 3.562377, "activity_20": 3.494212, "activity_30": 3.624422}, "trend_signal": 0, "fair_value": 6.333918, "relative_strength": -19.678606, "rate_of_change": -0.5530492946350187, "market_dynamics": 0.79445, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.093873, "high": 4.144624, "low": 3.840121, "close": 4.043123, "volume": 33000}, "trend_line": 3.839557, "activity_lines": {"activity_5": 3.802904, "activity_10": 3.653421, "activity_20": 3.543432, "activity_30": 3.636682}, "trend_signal": 0, "fair_value": 6.315847, "relative_strength": -17.044162, "rate_of_change": -0.35125046358884165, "market_dynamics": 1.039259, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.043123, "high": 4.601379, "low": 4.026206, "close": 4.43221, "volume": 25750}, "trend_line": 3.836738, "activity_lines": {"activity_5": 4.054401, "activity_10": 3.80844, "activity_20": 3.629547, "activity_30": 3.674918}, "trend_signal": 0, "fair_value": 6.300532, "relative_strength": -9.230573, "rate_of_change": -0.07341992839278404, "market_dynamics": 1.347309, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.567545, "high": 4.685963, "low": 3.46795, "close": 3.637119, "volume": 68850}, "trend_line": 3.809107, "activity_lines": {"activity_5": 3.970944, "activity_10": 3.803211, "activity_20": 3.637925, "activity_30": 3.662039}, "trend_signal": 0, "fair_value": 6.279858, "relative_strength": -25.565774, "rate_of_change": -0.7201690602798513, "market_dynamics": 1.369994, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.654036, "high": 3.806287, "low": 3.586368, "close": 3.704787, "volume": 26850}, "trend_line": 3.778657, "activity_lines": {"activity_5": 3.893127, "activity_10": 3.80598, "activity_20": 3.653875, "activity_30": 3.655309}, "trend_signal": 0, "fair_value": 6.259531, "relative_strength": -24.570248, "rate_of_change": -0.7993999643486016, "market_dynamics": 1.119077, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.704787, "high": 4.043123, "low": 3.637119, "close": 3.687869, "volume": 15250}, "trend_line": 3.742567, "activity_lines": {"activity_5": 3.80516, "activity_10": 3.802904, "activity_20": 3.669019, "activity_30": 3.649452}, "trend_signal": 0, "fair_value": 6.238918, "relative_strength": -23.091171, "rate_of_change": -0.9551012436429063, "market_dynamics": 0.881074, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.654035, "high": 3.687869, "low": 3.46795, "close": 3.46795, "volume": 35850}, "trend_line": 3.703095, "activity_lines": {"activity_5": 3.660802, "activity_10": 3.756459, "activity_20": 3.662494, "activity_30": 3.631735}, "trend_signal": 0, "fair_value": 6.216099, "relative_strength": -25.993558, "rate_of_change": -1.0546771774560186, "market_dynamics": 0.566133, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.518701, "high": 3.78937, "low": 3.46795, "close": 3.704787, "volume": 8200}, "trend_line": 3.676592, "activity_lines": {"activity_5": 3.633736, "activity_10": 3.751538, "activity_20": 3.676672, "activity_30": 3.631844}, "trend_signal": 0, "fair_value": 6.194888, "relative_strength": -21.601319, "rate_of_change": -0.7156986250690286, "market_dynamics": 0.376641, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.654036, "high": 3.654036, "low": 3.46795, "close": 3.501784, "volume": 17500}, "trend_line": 3.646141, "activity_lines": {"activity_5": 3.587496, "activity_10": 3.703864, "activity_20": 3.668939, "activity_30": 3.620566}, "trend_signal": 0, "fair_value": 6.17211, "relative_strength": -25.257458, "rate_of_change": -0.828239848207247, "market_dynamics": 0.227554, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.552535, "high": 3.552535, "low": 3.129615, "close": 3.36645, "volume": 43850}, "trend_line": 3.61118, "activity_lines": {"activity_5": 3.505168, "activity_10": 3.62943, "activity_20": 3.646464, "activity_30": 3.602521}, "trend_signal": 0, "fair_value": 6.147493, "relative_strength": -28.649554, "rate_of_change": -0.9588493697857547, "market_dynamics": 0.14014, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.281865, "high": 3.501784, "low": 3.281865, "close": 3.501784, "volume": 40600}, "trend_line": 3.585805, "activity_lines": {"activity_5": 3.490506, "activity_10": 3.584523, "activity_20": 3.635991, "activity_30": 3.595464}, "trend_signal": 0, "fair_value": 6.124278, "relative_strength": -25.476168, "rate_of_change": -0.7026789027409303, "market_dynamics": 0.090379, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.484867, "high": 3.484867, "low": 3.264949, "close": 3.349533, "volume": 27900}, "trend_line": 3.563813, "activity_lines": {"activity_5": 3.4375, "activity_10": 3.519931, "activity_20": 3.609891, "activity_30": 3.58022}, "trend_signal": 0, "fair_value": 6.09991, "relative_strength": -27.948606, "rate_of_change": -0.6133071932243949, "market_dynamics": -0.071072, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36645, "high": 3.36645, "low": 2.622109, "close": 2.968904, "volume": 101450}, "trend_line": 3.529133, "activity_lines": {"activity_5": 3.265513, "activity_10": 3.398745, "activity_20": 3.549071, "activity_30": 3.541839}, "trend_signal": 0, "fair_value": 6.07212, "relative_strength": -34.097553, "rate_of_change": -0.9731150315687233, "market_dynamics": -0.140794, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.968904, "high": 3.002738, "low": 2.529066, "close": 2.596734, "volume": 73600}, "trend_line": 3.486559, "activity_lines": {"activity_5": 3.018527, "activity_10": 3.236498, "activity_20": 3.455666, "activity_30": 3.481684}, "trend_signal": 0, "fair_value": 6.042391, "relative_strength": -39.912616, "rate_of_change": -1.2063586155579762, "market_dynamics": -0.302687, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.622109, "high": 2.951988, "low": 2.579817, "close": 2.791278, "volume": 51100}, "trend_line": 3.45047, "activity_lines": {"activity_5": 2.896726, "activity_10": 3.128538, "activity_20": 3.384615, "activity_30": 3.436827}, "trend_signal": 0, "fair_value": 6.013551, "relative_strength": -34.972708, "rate_of_change": -1.0350893244600203, "market_dynamics": -0.507488, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.689776, "high": 3.078863, "low": 2.545983, "close": 2.951987, "volume": 47500}, "trend_line": 3.431016, "activity_lines": {"activity_5": 2.866839, "activity_10": 3.066407, "activity_20": 3.332495, "activity_30": 3.404667}, "trend_signal": 0, "fair_value": 5.98331, "relative_strength": -31.002306, "rate_of_change": -0.5638072494471791, "market_dynamics": -0.594018, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77436, "high": 3.095781, "low": 2.545983, "close": 2.706693, "volume": 34800}, "trend_line": 3.41861, "activity_lines": {"activity_5": 2.791841, "activity_10": 2.973056, "activity_20": 3.259632, "activity_30": 3.357937}, "trend_signal": 0, "fair_value": 5.951136, "relative_strength": -34.923641, "rate_of_change": -0.3615838573763549, "market_dynamics": -0.806938, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.791277, "high": 3.070405, "low": 2.706693, "close": 3.061946, "volume": 205000}, "trend_line": 3.415227, "activity_lines": {"activity_5": 2.878117, "activity_10": 2.958139, "activity_20": 3.223825, "activity_30": 3.334926}, "trend_signal": 0, "fair_value": 5.92133, "relative_strength": -26.210693, "rate_of_change": -0.09895834856858074, "market_dynamics": -0.646013, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.171906, "high": 3.425659, "low": 3.171906, "close": 3.383366, "volume": 145400}, "trend_line": 3.424249, "activity_lines": {"activity_5": 3.06533, "activity_10": 3.013349, "activity_20": 3.220159, "activity_30": 3.332871}, "trend_signal": 0, "fair_value": 5.894758, "relative_strength": -18.779357, "rate_of_change": 0.2641698487391997, "market_dynamics": -0.34103, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.383366, "high": 3.46795, "low": 3.222656, "close": 3.25468, "volume": 90800}, "trend_line": 3.426726, "activity_lines": {"activity_5": 3.157205, "activity_10": 3.047315, "activity_20": 3.204238, "activity_30": 3.321931}, "trend_signal": 0, "fair_value": 5.864271, "relative_strength": -21.150456, "rate_of_change": 0.0723370292288861, "market_dynamics": -0.130652, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16903, "high": 3.314634, "low": 2.929212, "close": 2.997731, "volume": 127100}, "trend_line": 3.417819, "activity_lines": {"activity_5": 3.132537, "activity_10": 3.036595, "activity_20": 3.165667, "activity_30": 3.294254}, "trend_signal": 0, "fair_value": 5.831228, "relative_strength": -26.265709, "rate_of_change": -0.25992740592623326, "market_dynamics": 0.183016, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.091945, "high": 3.314634, "low": 3.091945, "close": 3.126206, "volume": 147200}, "trend_line": 3.399661, "activity_lines": {"activity_5": 3.147645, "activity_10": 3.058399, "activity_20": 3.143826, "activity_30": 3.27544}, "trend_signal": 0, "fair_value": 5.79919, "relative_strength": -22.350678, "rate_of_change": -0.5312744765009534, "market_dynamics": 0.282345, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08338, "high": 3.263245, "low": 2.997731, "close": 3.126206, "volume": 55200}, "trend_line": 3.384886, "activity_lines": {"activity_5": 3.134785, "activity_10": 3.084263, "activity_20": 3.126351, "activity_30": 3.257798}, "trend_signal": 0, "fair_value": 5.767039, "relative_strength": -20.44316, "rate_of_change": -0.4346021559208464, "market_dynamics": 0.187365, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1519, "high": 3.254679, "low": 3.08338, "close": 3.177712, "volume": 41200}, "trend_line": 3.377467, "activity_lines": {"activity_5": 3.13481, "activity_10": 3.116632, "activity_20": 3.120001, "activity_30": 3.244432}, "trend_signal": 0, "fair_value": 5.737511, "relative_strength": -19.108119, "rate_of_change": -0.219180202819227, "market_dynamics": 0.199712, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.212441, "high": 3.255852, "low": 2.778328, "close": 3.082207, "volume": 49600}, "trend_line": 3.361789, "activity_lines": {"activity_5": 3.11671, "activity_10": 3.121073, "activity_20": 3.106743, "activity_30": 3.225383}, "trend_signal": 0, "fair_value": 5.707371, "relative_strength": -18.685929, "rate_of_change": -0.46419402469366244, "market_dynamics": 0.196739, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.038796, "high": 3.125619, "low": 2.908562, "close": 3.021432, "volume": 28600}, "trend_line": 3.345777, "activity_lines": {"activity_5": 3.089849, "activity_10": 3.109175, "activity_20": 3.090661, "activity_30": 3.203424}, "trend_signal": 0, "fair_value": 5.674824, "relative_strength": -18.792671, "rate_of_change": -0.4762940208323579, "market_dynamics": 0.119212, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.969337, "high": 3.2819, "low": 2.908561, "close": 3.16903, "volume": 28400}, "trend_line": 3.338633, "activity_lines": {"activity_5": 3.110609, "activity_10": 3.12285, "activity_20": 3.09181, "activity_30": 3.192021}, "trend_signal": 0, "fair_value": 5.642397, "relative_strength": -15.348366, "rate_of_change": -0.21352289767070004, "market_dynamics": 0.210706, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16903, "high": 3.203759, "low": 3.099572, "close": 3.203759, "volume": 30200}, "trend_line": 3.332646, "activity_lines": {"activity_5": 3.140089, "activity_10": 3.134433, "activity_20": 3.097689, "activity_30": 3.183319}, "trend_signal": 0, "fair_value": 5.610192, "relative_strength": -12.736775, "rate_of_change": -0.1793248913552399, "market_dynamics": 0.320215, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.168553, "high": 3.238966, "low": 2.710873, "close": 2.781285, "volume": 47300}, "trend_line": 3.312576, "activity_lines": {"activity_5": 3.023575, "activity_10": 3.066624, "activity_20": 3.065719, "activity_30": 3.147748}, "trend_signal": 0, "fair_value": 5.576298, "relative_strength": -18.185361, "rate_of_change": -0.6022241786256335, "market_dynamics": 0.257375, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.640461, "high": 2.904507, "low": 2.394018, "close": 2.860499, "volume": 114500}, "trend_line": 3.286689, "activity_lines": {"activity_5": 2.959894, "activity_10": 3.024165, "activity_20": 3.044724, "activity_30": 3.118582}, "trend_signal": 0, "fair_value": 5.543744, "relative_strength": -16.337488, "rate_of_change": -0.7814764098997274, "market_dynamics": 0.26509, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.904506, "high": 2.974919, "low": 2.834094, "close": 2.948514, "volume": 7900}, "trend_line": 3.253586, "activity_lines": {"activity_5": 2.940331, "activity_10": 3.004875, "activity_20": 3.034521, "activity_30": 3.096764}, "trend_signal": 0, "fair_value": 5.511754, "relative_strength": -15.011113, "rate_of_change": -1.007183825424313, "market_dynamics": 0.150949, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948514, "high": 3.133347, "low": 2.92211, "close": 3.080538, "volume": 50500}, "trend_line": 3.221499, "activity_lines": {"activity_5": 2.969638, "activity_10": 3.010485, "activity_20": 3.039526, "activity_30": 3.085599}, "trend_signal": 0, "fair_value": 5.480143, "relative_strength": -12.167053, "rate_of_change": -0.986204145210846, "market_dynamics": 0.050801, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.992522, "high": 3.371459, "low": 2.948514, "close": 3.344701, "volume": 60500}, "trend_line": 3.185249, "activity_lines": {"activity_5": 3.092899, "activity_10": 3.064955, "activity_20": 3.07097, "activity_30": 3.093548}, "trend_signal": 0, "fair_value": 5.450413, "relative_strength": -5.078503, "rate_of_change": -1.1252525609972217, "market_dynamics": 0.321455, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.326863, "high": 3.380378, "low": 3.300105, "close": 3.344701, "volume": 21300}, "trend_line": 3.175502, "activity_lines": {"activity_5": 3.206763, "activity_10": 3.115452, "activity_20": 3.100625, "activity_30": 3.103835}, "trend_signal": 0, "fair_value": 5.421896, "relative_strength": -5.683461, "rate_of_change": -0.30600433435503455, "market_dynamics": 0.567253, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.407135, "high": 3.540924, "low": 3.398216, "close": 3.487408, "volume": 45100}, "trend_line": 3.168256, "activity_lines": {"activity_5": 3.330636, "activity_10": 3.188859, "activity_20": 3.140309, "activity_30": 3.123958}, "trend_signal": 0, "fair_value": 5.393921, "relative_strength": -3.397926, "rate_of_change": -0.22818439415247935, "market_dynamics": 1.009978, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.532004, "high": 3.665793, "low": 3.407136, "close": 3.594439, "volume": 116400}, "trend_line": 3.165141, "activity_lines": {"activity_5": 3.448391, "activity_10": 3.27436, "activity_20": 3.186872, "activity_30": 3.151454}, "trend_signal": 0, "fair_value": 5.363737, "relative_strength": 0.401998, "rate_of_change": -0.09831907522623666, "market_dynamics": 1.473104, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58552, "high": 3.790661, "low": 3.58552, "close": 3.763586, "volume": 89800}, "trend_line": 3.174996, "activity_lines": {"activity_5": 3.579468, "activity_10": 3.380196, "activity_20": 3.246485, "activity_30": 3.190063}, "trend_signal": 1, "fair_value": 5.335297, "relative_strength": 4.379381, "rate_of_change": 0.31136053654481577, "market_dynamics": 1.737153, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.682356, "high": 3.835788, "low": 3.682356, "close": 3.790661, "volume": 25900}, "trend_line": 3.177858, "activity_lines": {"activity_5": 3.674032, "activity_10": 3.480144, "activity_20": 3.303643, "activity_30": 3.229783}, "trend_signal": 1, "fair_value": 5.308161, "relative_strength": 4.370982, "rate_of_change": 0.09014184584799224, "market_dynamics": 1.87733, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.808712, "high": 3.808712, "low": 3.691382, "close": 3.790661, "volume": 59600}, "trend_line": 3.187488, "activity_lines": {"activity_5": 3.738866, "activity_10": 3.569422, "activity_20": 3.357332, "activity_30": 3.269319}, "trend_signal": 1, "fair_value": 5.284416, "relative_strength": 4.063715, "rate_of_change": 0.3030343080150223, "market_dynamics": 1.883935, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.790661, "high": 3.835789, "low": 3.709433, "close": 3.817738, "volume": 59900}, "trend_line": 3.202531, "activity_lines": {"activity_5": 3.782995, "activity_10": 3.645271, "activity_20": 3.411659, "activity_30": 3.30998}, "trend_signal": 1, "fair_value": 5.258961, "relative_strength": 4.873333, "rate_of_change": 0.4719390316136067, "market_dynamics": 1.793841, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.817738, "high": 3.97117, "low": 3.799687, "close": 3.953119, "volume": 49300}, "trend_line": 3.217575, "activity_lines": {"activity_5": 3.850229, "activity_10": 3.72833, "activity_20": 3.476199, "activity_30": 3.358405}, "trend_signal": 1, "fair_value": 5.234374, "relative_strength": 7.712547, "rate_of_change": 0.46975345437718036, "market_dynamics": 1.710746, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.962248, "high": 4.199617, "low": 3.962248, "close": 4.062674, "volume": 54900}, "trend_line": 3.241347, "activity_lines": {"activity_5": 3.93007, "activity_10": 3.813042, "activity_20": 3.546623, "activity_30": 3.412928}, "trend_signal": 1, "fair_value": 5.211441, "relative_strength": 9.138431, "rate_of_change": 0.7388172769865543, "market_dynamics": 1.73348, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.053544, "high": 4.199618, "low": 4.035285, "close": 4.035285, "volume": 56400}, "trend_line": 3.276893, "activity_lines": {"activity_5": 3.980841, "activity_10": 3.874918, "activity_20": 3.60998, "activity_30": 3.46415}, "trend_signal": 1, "fair_value": 5.192136, "relative_strength": 8.432644, "rate_of_change": 1.096642846322829, "market_dynamics": 1.715353, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.062674, "high": 4.1631, "low": 4.035286, "close": 4.126581, "volume": 41600}, "trend_line": 3.327887, "activity_lines": {"activity_5": 4.045736, "activity_10": 3.940837, "activity_20": 3.677702, "activity_30": 3.518968}, "trend_signal": 1, "fair_value": 5.170944, "relative_strength": 9.869971, "rate_of_change": 1.556169212726818, "market_dynamics": 1.712986, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.126581, "high": 4.327432, "low": 4.062673, "close": 4.254395, "volume": 58900}, "trend_line": 3.376658, "activity_lines": {"activity_5": 4.130841, "activity_10": 4.015779, "activity_20": 3.753078, "activity_30": 3.578743}, "trend_signal": 1, "fair_value": 5.150772, "relative_strength": 12.556808, "rate_of_change": 1.4655245205140648, "market_dynamics": 1.797349, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.254395, "high": 4.254395, "low": 4.089654, "close": 4.135813, "volume": 62200}, "trend_line": 3.416119, "activity_lines": {"activity_5": 4.147309, "activity_10": 4.055215, "activity_20": 3.81158, "activity_30": 3.627721}, "trend_signal": 1, "fair_value": 5.132626, "relative_strength": 11.33765, "rate_of_change": 1.1686407092456563, "market_dynamics": 1.844639, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154276, "high": 4.191202, "low": 4.108117, "close": 4.154276, "volume": 29200}, "trend_line": 3.464372, "activity_lines": {"activity_5": 4.157751, "activity_10": 4.088165, "activity_20": 3.866533, "activity_30": 3.675344}, "trend_signal": 1, "fair_value": 5.112965, "relative_strength": 9.006123, "rate_of_change": 1.4125093417413117, "market_dynamics": 1.794316, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.172739, "high": 4.28352, "low": 4.172739, "close": 4.246593, "volume": 51100}, "trend_line": 3.50386, "activity_lines": {"activity_5": 4.192859, "activity_10": 4.130796, "activity_20": 3.925586, "activity_30": 3.72581}, "trend_signal": 1, "fair_value": 5.093416, "relative_strength": 10.837839, "rate_of_change": 1.1398314037868904, "market_dynamics": 1.799153, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.191203, "high": 4.486618, "low": 4.163508, "close": 4.274289, "volume": 54500}, "trend_line": 3.533557, "activity_lines": {"activity_5": 4.223111, "activity_10": 4.170173, "activity_20": 3.982311, "activity_30": 3.775515}, "trend_signal": 1, "fair_value": 5.074236, "relative_strength": 9.791507, "rate_of_change": 0.8475509866261804, "market_dynamics": 1.671816, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.394301, "high": 4.597399, "low": 4.200435, "close": 4.339925, "volume": 129600}, "trend_line": 3.569732, "activity_lines": {"activity_5": 4.265395, "activity_10": 4.212691, "activity_20": 4.038178, "activity_30": 3.827539}, "trend_signal": 1, "fair_value": 5.056448, "relative_strength": 10.465969, "rate_of_change": 1.0237559490337942, "market_dynamics": 1.60763, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.339926, "high": 4.367925, "low": 4.218593, "close": 4.302593, "volume": 26300}, "trend_line": 3.613228, "activity_lines": {"activity_5": 4.289533, "activity_10": 4.238927, "activity_20": 4.083445, "activity_30": 3.87482}, "trend_signal": 1, "fair_value": 5.037061, "relative_strength": 7.689367, "rate_of_change": 1.2184668204783933, "market_dynamics": 1.338006, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.349258, "high": 4.44259, "low": 4.302592, "close": 4.358591, "volume": 92600}, "trend_line": 3.654307, "activity_lines": {"activity_5": 4.321218, "activity_10": 4.268991, "activity_20": 4.127596, "activity_30": 3.922908}, "trend_signal": 1, "fair_value": 5.018034, "relative_strength": 8.305186, "rate_of_change": 1.1369058360003939, "market_dynamics": 1.13805, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.405257, "high": 4.610587, "low": 4.405257, "close": 4.573254, "volume": 63400}, "trend_line": 3.702542, "activity_lines": {"activity_5": 4.410837, "activity_10": 4.332703, "activity_20": 4.186106, "activity_30": 3.982195}, "trend_signal": 1, "fair_value": 5.002323, "relative_strength": 11.969827, "rate_of_change": 1.3199493091302954, "market_dynamics": 1.015013, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.554588, "high": 4.946581, "low": 4.554588, "close": 4.899915, "volume": 47200}, "trend_line": 3.759949, "activity_lines": {"activity_5": 4.587565, "activity_10": 4.446028, "activity_20": 4.269876, "activity_30": 4.059445}, "trend_signal": 1, "fair_value": 4.98841, "relative_strength": 20.065737, "rate_of_change": 1.5504753220895262, "market_dynamics": 0.879844, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.003568, "high": 5.003568, "low": 4.692611, "close": 4.965875, "volume": 83000}, "trend_line": 3.822738, "activity_lines": {"activity_5": 4.744571, "activity_10": 4.557284, "activity_20": 4.352522, "activity_30": 4.137246}, "trend_signal": 1, "fair_value": 4.975705, "relative_strength": 19.187242, "rate_of_change": 1.6699428635867128, "market_dynamics": 1.154829, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.975298, "high": 5.257985, "low": 4.852801, "close": 4.852801, "volume": 114500}, "trend_line": 3.883783, "activity_lines": {"activity_5": 4.822157, "activity_10": 4.635046, "activity_20": 4.417359, "activity_30": 4.203702}, "trend_signal": 1, "fair_value": 4.96149, "relative_strength": 18.662937, "rate_of_change": 1.5968920705525729, "market_dynamics": 1.294837, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.890492, "high": 5.050682, "low": 4.871647, "close": 4.899915, "volume": 33400}, "trend_line": 3.941479, "activity_lines": {"activity_5": 4.878766, "activity_10": 4.708337, "activity_20": 4.480691, "activity_30": 4.269259}, "trend_signal": 1, "fair_value": 4.947381, "relative_strength": 18.56536, "rate_of_change": 1.4855618864390716, "market_dynamics": 1.270932, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.984722, "high": 5.276832, "low": 4.94703, "close": 5.201448, "volume": 85600}, "trend_line": 4.008069, "activity_lines": {"activity_5": 4.999798, "activity_10": 4.822896, "activity_20": 4.567329, "activity_30": 4.350547}, "trend_signal": 1, "fair_value": 4.934417, "relative_strength": 24.487859, "rate_of_change": 1.6894673293958866, "market_dynamics": 1.404452, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.116642, "high": 5.597212, "low": 5.097797, "close": 5.512732, "volume": 86400}, "trend_line": 4.099117, "activity_lines": {"activity_5": 5.182712, "activity_10": 4.976691, "activity_20": 4.676895, "activity_30": 4.447622}, "trend_signal": 1, "fair_value": 4.92434, "relative_strength": 31.620045, "rate_of_change": 2.2716175794378737, "market_dynamics": 1.467612, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.322638, "high": 5.550752, "low": 5.180067, "close": 5.2466, "volume": 53100}, "trend_line": 4.178654, "activity_lines": {"activity_5": 5.23606, "activity_10": 5.059581, "activity_20": 4.752915, "activity_30": 4.521653}, "trend_signal": 1, "fair_value": 4.912558, "relative_strength": 26.27332, "rate_of_change": 1.9403447132638614, "market_dynamics": 1.382713, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.237095, "high": 5.560255, "low": 5.132544, "close": 5.256105, "volume": 63500}, "trend_line": 4.255574, "activity_lines": {"activity_5": 5.273862, "activity_10": 5.127714, "activity_20": 4.823036, "activity_30": 4.591166}, "trend_signal": 1, "fair_value": 4.901233, "relative_strength": 24.212752, "rate_of_change": 1.8407841376673044, "market_dynamics": 1.434281, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.275114, "high": 5.379666, "low": 5.142048, "close": 5.379666, "volume": 44300}, "trend_line": 4.332211, "activity_lines": {"activity_5": 5.325964, "activity_10": 5.200976, "activity_20": 4.898721, "activity_30": 4.663688}, "trend_signal": 1, "fair_value": 4.889114, "relative_strength": 27.025264, "rate_of_change": 1.8008616463959934, "market_dynamics": 1.281538, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.40818, "high": 5.512732, "low": 5.360656, "close": 5.475474, "volume": 62000}, "trend_line": 4.403237, "activity_lines": {"activity_5": 5.378019, "activity_10": 5.273093, "activity_20": 4.977258, "activity_30": 4.737447}, "trend_signal": 1, "fair_value": 4.877804, "relative_strength": 23.610507, "rate_of_change": 1.639486165378367, "market_dynamics": 1.158278, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38917, "high": 5.715205, "low": 5.38917, "close": 5.676848, "volume": 102200}, "trend_line": 4.480975, "activity_lines": {"activity_5": 5.47893, "activity_10": 5.36542, "activity_20": 5.068115, "activity_30": 4.819616}, "trend_signal": 1, "fair_value": 4.867684, "relative_strength": 27.563677, "rate_of_change": 1.76547390022386, "market_dynamics": 1.326295, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.705616, "high": 5.954938, "low": 5.485064, "close": 5.849456, "volume": 132400}, "trend_line": 4.55971, "activity_lines": {"activity_5": 5.626435, "activity_10": 5.475003, "activity_20": 5.16803, "activity_30": 4.907905}, "trend_signal": 1, "fair_value": 4.859473, "relative_strength": 29.350462, "rate_of_change": 1.7570952750238507, "market_dynamics": 1.550873, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.830277, "high": 6.041241, "low": 5.820688, "close": 5.945348, "volume": 112100}, "trend_line": 4.638074, "activity_lines": {"activity_5": 5.765715, "activity_10": 5.585957, "activity_20": 5.269481, "activity_30": 4.997301}, "trend_signal": 1, "fair_value": 4.850574, "relative_strength": 29.111792, "rate_of_change": 1.718618070008831, "market_dynamics": 1.785127, "expectation": {"probability": 64.9468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.002884, "high": 6.261795, "low": 5.974116, "close": 6.252205, "volume": 143500}, "trend_line": 4.721028, "activity_lines": {"activity_5": 5.96133, "activity_10": 5.732838, "activity_20": 5.39154, "activity_30": 5.101438}, "trend_signal": 1, "fair_value": 4.844035, "relative_strength": 33.276578, "rate_of_change": 1.7885441241342848, "market_dynamics": 1.981706, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.223437, "high": 6.636919, "low": 6.18508, "close": 6.569294, "volume": 69400}, "trend_line": 4.813649, "activity_lines": {"activity_5": 6.204473, "activity_10": 5.912784, "activity_20": 5.533808, "activity_30": 5.220681}, "trend_signal": 1, "fair_value": 4.839226, "relative_strength": 38.937651, "rate_of_change": 1.9618820307780487, "market_dynamics": 1.940484, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.472687, "high": 6.810813, "low": 6.260151, "close": 6.714205, "volume": 87200}, "trend_line": 4.9111, "activity_lines": {"activity_5": 6.422998, "activity_10": 6.094208, "activity_20": 5.678817, "activity_30": 5.343298}, "trend_signal": 1, "fair_value": 4.833825, "relative_strength": 37.108681, "rate_of_change": 2.0244724947747623, "market_dynamics": 1.883361, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.723866, "high": 6.762509, "low": 6.617597, "close": 6.646581, "volume": 76500}, "trend_line": 5.005395, "activity_lines": {"activity_5": 6.549824, "activity_10": 6.241492, "activity_20": 5.805766, "activity_30": 5.455264}, "trend_signal": 1, "fair_value": 4.827484, "relative_strength": 32.628589, "rate_of_change": 1.92003828062959, "market_dynamics": 1.844507, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.714205, "high": 6.714205, "low": 6.37608, "close": 6.578955, "volume": 99800}, "trend_line": 5.092923, "activity_lines": {"activity_5": 6.600967, "activity_10": 6.351026, "activity_20": 5.915291, "activity_30": 5.556784}, "trend_signal": 1, "fair_value": 4.819089, "relative_strength": 29.785438, "rate_of_change": 1.7486731816370102, "market_dynamics": 1.781177, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65624, "high": 6.675562, "low": 6.529664, "close": 6.549127, "volume": 51800}, "trend_line": 5.175805, "activity_lines": {"activity_5": 6.599927, "activity_10": 6.431085, "activity_20": 6.011135, "activity_30": 5.650733}, "trend_signal": 1, "fair_value": 4.809683, "relative_strength": 32.842922, "rate_of_change": 1.627395505488706, "market_dynamics": 1.645998, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.568589, "high": 6.617245, "low": 6.373964, "close": 6.617245, "volume": 64400}, "trend_line": 5.26187, "activity_lines": {"activity_5": 6.601798, "activity_10": 6.502266, "activity_20": 6.103035, "activity_30": 5.743729}, "trend_signal": 1, "fair_value": 4.799997, "relative_strength": 30.563728, "rate_of_change": 1.6628331245091266, "market_dynamics": 1.455393, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.626976, "high": 6.802138, "low": 6.568589, "close": 6.636708, "volume": 58100}, "trend_line": 5.345541, "activity_lines": {"activity_5": 6.606959, "activity_10": 6.556226, "activity_20": 6.187056, "activity_30": 5.832428}, "trend_signal": 1, "fair_value": 4.790948, "relative_strength": 27.337959, "rate_of_change": 1.5901381067947293, "market_dynamics": 1.372681, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.636708, "high": 6.704827, "low": 6.617245, "close": 6.704826, "volume": 9200}, "trend_line": 5.427222, "activity_lines": {"activity_5": 6.639994, "activity_10": 6.60512, "activity_20": 6.269294, "activity_30": 5.920124}, "trend_signal": 1, "fair_value": 4.782335, "relative_strength": 24.690215, "rate_of_change": 1.5280212049631752, "market_dynamics": 1.189515, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.802139, "high": 6.909183, "low": 6.471277, "close": 6.742578, "volume": 125200}, "trend_line": 5.514114, "activity_lines": {"activity_5": 6.681729, "activity_10": 6.645325, "activity_20": 6.346846, "activity_30": 6.004986}, "trend_signal": 1, "fair_value": 4.774998, "relative_strength": 22.429988, "rate_of_change": 1.6010400901234505, "market_dynamics": 1.227251, "expectation": {"probability": 68.3966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.762178, "high": 6.860181, "low": 6.536773, "close": 6.585774, "volume": 36200}, "trend_line": 5.595164, "activity_lines": {"activity_5": 6.660288, "activity_10": 6.642525, "activity_20": 6.400466, "activity_30": 6.074125}, "trend_signal": 1, "fair_value": 4.768, "relative_strength": 23.023631, "rate_of_change": 1.4698644242755843, "market_dynamics": 0.863894, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.644576, "high": 6.644576, "low": 5.703751, "close": 6.242764, "volume": 111500}, "trend_line": 5.661703, "activity_lines": {"activity_5": 6.522067, "activity_10": 6.571295, "activity_20": 6.41339, "activity_30": 6.115906}, "trend_signal": 1, "fair_value": 4.761906, "relative_strength": 17.596398, "rate_of_change": 1.1892234079287145, "market_dynamics": 0.30574, "expectation": {"probability": 70.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.232964, "high": 6.46817, "low": 5.811553, "close": 5.997758, "volume": 60400}, "trend_line": 5.719152, "activity_lines": {"activity_5": 6.327143, "activity_10": 6.461455, "activity_20": 6.398022, "activity_30": 6.137587}, "trend_signal": 1, "fair_value": 4.754861, "relative_strength": 16.511496, "rate_of_change": 1.0146946952180305, "market_dynamics": -0.255137, "expectation": {"probability": 68.7039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.125162, "high": 6.223164, "low": 6.046759, "close": 6.046759, "volume": 39500}, "trend_line": 5.776047, "activity_lines": {"activity_5": 6.19115, "activity_10": 6.373551, "activity_20": 6.385011, "activity_30": 6.158723}, "trend_signal": 1, "fair_value": 4.750611, "relative_strength": 14.299479, "rate_of_change": 0.9948153152775082, "market_dynamics": -0.88565, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.125162, "high": 6.460156, "low": 6.06504, "close": 6.460156, "volume": 37600}, "trend_line": 5.847965, "activity_lines": {"activity_5": 6.236826, "activity_10": 6.371716, "activity_20": 6.407561, "activity_30": 6.202859}, "trend_signal": 1, "fair_value": 4.751596, "relative_strength": 16.86034, "rate_of_change": 1.245107596943033, "market_dynamics": -1.046798, "expectation": {"probability": 69.1216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48979, "high": 7.161489, "low": 6.460157, "close": 7.161489, "volume": 194000}, "trend_line": 5.941395, "activity_lines": {"activity_5": 6.535108, "activity_10": 6.499556, "activity_20": 6.491171, "activity_30": 6.287602}, "trend_signal": 1, "fair_value": 4.756871, "relative_strength": 25.963905, "rate_of_change": 1.5976497807356862, "market_dynamics": -0.81079, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.240511, "high": 7.67514, "low": 7.023197, "close": 7.546727, "volume": 156600}, "trend_line": 6.040511, "activity_lines": {"activity_5": 6.923422, "activity_10": 6.686305, "activity_20": 6.602985, "activity_30": 6.391172}, "trend_signal": 1, "fair_value": 4.760582, "relative_strength": 28.789539, "rate_of_change": 1.6682277478605685, "market_dynamics": -0.377306, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.497338, "high": 7.783797, "low": 7.112099, "close": 7.43807, "volume": 163300}, "trend_line": 6.125116, "activity_lines": {"activity_5": 7.188586, "activity_10": 6.836399, "activity_20": 6.694588, "activity_30": 6.481337}, "trend_signal": 1, "fair_value": 4.763077, "relative_strength": 27.232374, "rate_of_change": 1.4006265363973316, "market_dynamics": 0.070582, "expectation": {"probability": 71.4526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.368925, "high": 7.806486, "low": 7.260267, "close": 7.677206, "volume": 89200}, "trend_line": 6.215494, "activity_lines": {"activity_5": 7.437442, "activity_10": 7.015402, "activity_20": 6.800579, "activity_30": 6.581472}, "trend_signal": 1, "fair_value": 4.766478, "relative_strength": 30.02565, "rate_of_change": 1.4755312389185675, "market_dynamics": 0.45969, "expectation": {"probability": 69.9586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.677206, "high": 7.995432, "low": 7.329146, "close": 7.796541, "volume": 52600}, "trend_line": 6.313619, "activity_lines": {"activity_5": 7.617379, "activity_10": 7.198423, "activity_20": 6.909231, "activity_30": 6.683475}, "trend_signal": 1, "fair_value": 4.771272, "relative_strength": 29.934114, "rate_of_change": 1.578716028042187, "market_dynamics": 0.526449, "expectation": {"probability": 70.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.746818, "high": 8.204268, "low": 7.716985, "close": 8.025266, "volume": 62200}, "trend_line": 6.417797, "activity_lines": {"activity_5": 7.784465, "activity_10": 7.403866, "activity_20": 7.030852, "activity_30": 6.793904}, "trend_signal": 1, "fair_value": 4.775858, "relative_strength": 33.214636, "rate_of_change": 1.6500520541388402, "market_dynamics": 0.559358, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.094878, "high": 8.850665, "low": 8.074989, "close": 8.771109, "volume": 115500}, "trend_line": 6.536786, "activity_lines": {"activity_5": 8.142581, "activity_10": 7.718746, "activity_20": 7.215062, "activity_30": 6.94573}, "trend_signal": 1, "fair_value": 4.787108, "relative_strength": 41.13901, "rate_of_change": 1.8540474246848258, "market_dynamics": 0.758338, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.940166, "high": 9.2, "low": 8.84, "close": 9.15, "volume": 70100}, "trend_line": 6.658028, "activity_lines": {"activity_5": 8.545368, "activity_10": 8.056544, "activity_20": 7.424872, "activity_30": 7.114325}, "trend_signal": 1, "fair_value": 4.799211, "relative_strength": 44.139669, "rate_of_change": 1.8547647115876154, "market_dynamics": 0.934337, "expectation": {"probability": 72.9381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/", "share_image": "https://sharemaestro.com/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}