{"ticker": {"uuid": "482f4118-e1b1-49e4-a6a8-caf446c35dcc", "symbol": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTD rose 41.84%, moving from 7.44 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.19 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is positive at 75.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "41.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.19"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.12, "close": 10.55, "volume": 33600}, "trend_line": 7.580234, "activity_lines": {"activity_5": 10.449991, "activity_10": 9.942259, "activity_20": 8.931446, "activity_30": 8.302818}, "trend_signal": 1, "fair_value": 4.929848, "relative_strength": 50.18582, "rate_of_change": 2.110648154945829, "market_dynamics": 1.588579, "expectation": {"probability": 75.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.684176, "high": 6.898728, "low": 6.667671, "close": 6.849216, "volume": 61000}, "trend_line": 7.198137, "activity_lines": {"activity_5": 6.675373, "activity_10": 6.751733, "activity_20": 6.843602, "activity_30": 6.997507}, "trend_signal": 0, "fair_value": 6.490784, "relative_strength": -7.728868, "rate_of_change": -0.2238475158872328, "market_dynamics": 0.042729, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.783201, "high": 6.932948, "low": 6.766696, "close": 6.88283, "volume": 25550}, "trend_line": 7.18516, "activity_lines": {"activity_5": 6.769098, "activity_10": 6.755737, "activity_20": 6.841287, "activity_30": 6.977165}, "trend_signal": 0, "fair_value": 6.517751, "relative_strength": -6.948945, "rate_of_change": -0.18028275927507686, "market_dynamics": 0.075552, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.799302, "high": 6.899537, "low": 6.532007, "close": 6.76589, "volume": 20400}, "trend_line": 7.166704, "activity_lines": {"activity_5": 6.786394, "activity_10": 6.746243, "activity_20": 6.831619, "activity_30": 6.950115}, "trend_signal": 0, "fair_value": 6.542931, "relative_strength": -7.146194, "rate_of_change": -0.25686275601377817, "market_dynamics": 0.02798, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.765889, "high": 6.765889, "low": 6.565418, "close": 6.749184, "volume": 27200}, "trend_line": 7.139786, "activity_lines": {"activity_5": 6.787171, "activity_10": 6.738262, "activity_20": 6.822397, "activity_30": 6.923178}, "trend_signal": 0, "fair_value": 6.567047, "relative_strength": -8.021029, "rate_of_change": -0.3755980433962421, "market_dynamics": 0.000782, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.816007, "high": 6.816007, "low": 6.582124, "close": 6.732478, "volume": 18600}, "trend_line": 7.109677, "activity_lines": {"activity_5": 6.771445, "activity_10": 6.736563, "activity_20": 6.813239, "activity_30": 6.8969}, "trend_signal": 0, "fair_value": 6.590258, "relative_strength": -5.40415, "rate_of_change": -0.42170731727814226, "market_dynamics": -0.209278, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.782595, "high": 6.782596, "low": 6.381654, "close": 6.565419, "volume": 50000}, "trend_line": 7.065567, "activity_lines": {"activity_5": 6.694611, "activity_10": 6.709614, "activity_20": 6.788062, "activity_30": 6.861787}, "trend_signal": 0, "fair_value": 6.6116, "relative_strength": -7.661061, "rate_of_change": -0.6204219966673574, "market_dynamics": -0.295945, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59883, "high": 6.732899, "low": 6.51298, "close": 6.682148, "volume": 25950}, "trend_line": 7.021091, "activity_lines": {"activity_5": 6.675607, "activity_10": 6.711749, "activity_20": 6.772768, "activity_30": 6.83705}, "trend_signal": 0, "fair_value": 6.636084, "relative_strength": -9.050714, "rate_of_change": -0.6294753131631123, "market_dynamics": -0.301911, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.699066, "high": 6.699066, "low": 6.276145, "close": 6.496063, "volume": 22900}, "trend_line": 6.966685, "activity_lines": {"activity_5": 6.607954, "activity_10": 6.673485, "activity_20": 6.738117, "activity_30": 6.803177}, "trend_signal": 0, "fair_value": 6.659375, "relative_strength": -9.281291, "rate_of_change": -0.7748938163598816, "market_dynamics": -0.482523, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.546815, "high": 6.597566, "low": 6.343813, "close": 6.597565, "volume": 17050}, "trend_line": 6.918324, "activity_lines": {"activity_5": 6.592122, "activity_10": 6.655596, "activity_20": 6.715379, "activity_30": 6.779363}, "trend_signal": 0, "fair_value": 6.682998, "relative_strength": -10.028917, "rate_of_change": -0.6941752067159614, "market_dynamics": -0.530779, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.597565, "high": 6.614481, "low": 6.157728, "close": 6.174645, "volume": 36100}, "trend_line": 6.855865, "activity_lines": {"activity_5": 6.445426, "activity_10": 6.560587, "activity_20": 6.654512, "activity_30": 6.731384}, "trend_signal": 0, "fair_value": 6.705186, "relative_strength": -11.887007, "rate_of_change": -0.9028053615297648, "market_dynamics": -0.672822, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.191561, "high": 6.191561, "low": 5.244218, "close": 5.497971, "volume": 42950}, "trend_line": 6.776228, "activity_lines": {"activity_5": 6.11036, "activity_10": 6.35121, "activity_20": 6.533828, "activity_30": 6.643778}, "trend_signal": 0, "fair_value": 6.723675, "relative_strength": -20.142793, "rate_of_change": -1.1615893836882722, "market_dynamics": -0.850681, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.39647, "high": 5.39647, "low": 4.601379, "close": 4.888965, "volume": 58950}, "trend_line": 6.683279, "activity_lines": {"activity_5": 5.643456, "activity_10": 6.055673, "activity_20": 6.362528, "activity_30": 6.522019}, "trend_signal": 0, "fair_value": 6.739297, "relative_strength": -27.424509, "rate_of_change": -1.3716923338470894, "market_dynamics": -0.863472, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.888965, "high": 5.616389, "low": 4.888965, "close": 5.328802, "volume": 30400}, "trend_line": 6.621121, "activity_lines": {"activity_5": 5.442709, "activity_10": 5.876358, "activity_20": 6.244645, "activity_30": 6.434633}, "trend_signal": 0, "fair_value": 6.757818, "relative_strength": -21.292025, "rate_of_change": -0.9300524488054466, "market_dynamics": -1.028852, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.227302, "high": 5.413387, "low": 4.466044, "close": 4.652129, "volume": 24700}, "trend_line": 6.539632, "activity_lines": {"activity_5": 5.094222, "activity_10": 5.600141, "activity_20": 6.070352, "activity_30": 6.307602}, "trend_signal": 0, "fair_value": 6.773198, "relative_strength": -29.519583, "rate_of_change": -1.2307432532950158, "market_dynamics": -1.139638, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.787464, "high": 4.787464, "low": 4.347626, "close": 4.635212, "volume": 16050}, "trend_line": 6.470483, "activity_lines": {"activity_5": 4.869792, "activity_10": 5.358976, "activity_20": 5.906875, "activity_30": 6.184736}, "trend_signal": 0, "fair_value": 6.790226, "relative_strength": -27.861784, "rate_of_change": -1.057383657062054, "market_dynamics": -1.26615, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.652129, "high": 5.751724, "low": 4.263042, "close": 5.734807, "volume": 24150}, "trend_line": 6.451428, "activity_lines": {"activity_5": 5.114523, "activity_10": 5.355869, "activity_20": 5.859451, "activity_30": 6.137273}, "trend_signal": 0, "fair_value": 6.809913, "relative_strength": -15.288395, "rate_of_change": -0.29449115313338775, "market_dynamics": -1.163328, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.751723, "high": 5.751723, "low": 5.328802, "close": 5.328802, "volume": 1700}, "trend_line": 6.417765, "activity_lines": {"activity_5": 5.208129, "activity_10": 5.294046, "activity_20": 5.779373, "activity_30": 6.064845}, "trend_signal": 0, "fair_value": 6.825882, "relative_strength": -20.238765, "rate_of_change": -0.5217914545430837, "market_dynamics": -1.090912, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.413386, "high": 5.76864, "low": 5.278052, "close": 5.599471, "volume": 26400}, "trend_line": 6.372155, "activity_lines": {"activity_5": 5.362636, "activity_10": 5.306041, "activity_20": 5.729798, "activity_30": 6.012052}, "trend_signal": 0, "fair_value": 6.839835, "relative_strength": -18.009972, "rate_of_change": -0.7106835479329631, "market_dynamics": -0.807215, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.616388, "high": 5.751723, "low": 5.29497, "close": 5.582556, "volume": 16600}, "trend_line": 6.323282, "activity_lines": {"activity_5": 5.49346, "activity_10": 5.331263, "activity_20": 5.683385, "activity_30": 5.96111}, "trend_signal": 0, "fair_value": 6.851685, "relative_strength": -17.592302, "rate_of_change": -0.7669775766597076, "market_dynamics": -0.501595, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.464137, "high": 5.481054, "low": 4.905881, "close": 5.159633, "volume": 17400}, "trend_line": 6.257047, "activity_lines": {"activity_5": 5.421281, "activity_10": 5.298044, "activity_20": 5.601468, "activity_30": 5.886036}, "trend_signal": 0, "fair_value": 6.859309, "relative_strength": -24.703359, "rate_of_change": -1.0474781924956031, "market_dynamics": -0.461166, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.85513, "high": 5.041217, "low": 4.652129, "close": 5.041217, "volume": 32700}, "trend_line": 6.190129, "activity_lines": {"activity_5": 5.274669, "activity_10": 5.26175, "activity_20": 5.515375, "activity_30": 5.807596}, "trend_signal": 0, "fair_value": 6.864498, "relative_strength": -25.497024, "rate_of_change": -1.0694821375003298, "market_dynamics": -0.276256, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.939715, "high": 5.582554, "low": 4.736715, "close": 5.294969, "volume": 46250}, "trend_line": 6.122967, "activity_lines": {"activity_5": 5.25888, "activity_10": 5.279897, "activity_20": 5.462059, "activity_30": 5.749843}, "trend_signal": 0, "fair_value": 6.873308, "relative_strength": -22.010146, "rate_of_change": -1.0849854663771907, "market_dynamics": -0.117957, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.108883, "high": 5.413387, "low": 4.939717, "close": 4.990466, "volume": 46750}, "trend_line": 6.055444, "activity_lines": {"activity_5": 5.143845, "activity_10": 5.235299, "activity_20": 5.387303, "activity_30": 5.676779}, "trend_signal": 0, "fair_value": 6.881363, "relative_strength": -27.154111, "rate_of_change": -1.102782360251173, "market_dynamics": 0.010155, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.058132, "high": 5.193467, "low": 4.872047, "close": 5.159633, "volume": 23850}, "trend_line": 5.985371, "activity_lines": {"activity_5": 5.1258, "activity_10": 5.227609, "activity_20": 5.337114, "activity_30": 5.618984}, "trend_signal": 0, "fair_value": 6.889943, "relative_strength": -24.390663, "rate_of_change": -1.1571901251171646, "market_dynamics": 0.149506, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.193468, "high": 5.261136, "low": 5.058132, "close": 5.159633, "volume": 17950}, "trend_line": 5.923551, "activity_lines": {"activity_5": 5.13595, "activity_10": 5.210692, "activity_20": 5.294493, "activity_30": 5.565711}, "trend_signal": 0, "fair_value": 6.896689, "relative_strength": -23.761809, "rate_of_change": -1.0328515976703865, "market_dynamics": 0.246105, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.159633, "high": 5.328802, "low": 5.075049, "close": 5.244217, "volume": 52550}, "trend_line": 5.865099, "activity_lines": {"activity_5": 5.174294, "activity_10": 5.199619, "activity_20": 5.267418, "activity_30": 5.521883}, "trend_signal": 0, "fair_value": 6.900706, "relative_strength": -22.144268, "rate_of_change": -0.9867729677688256, "market_dynamics": 0.404113, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.176551, "high": 5.311886, "low": 5.058132, "close": 5.159633, "volume": 30750}, "trend_line": 5.826384, "activity_lines": {"activity_5": 5.170911, "activity_10": 5.182087, "activity_20": 5.238579, "activity_30": 5.476369}, "trend_signal": 0, "fair_value": 6.902266, "relative_strength": -22.509977, "rate_of_change": -0.6600911595865616, "market_dynamics": 0.47184, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1258, "high": 5.159635, "low": 4.888965, "close": 4.973549, "volume": 21500}, "trend_line": 5.772114, "activity_lines": {"activity_5": 5.114522, "activity_10": 5.133797, "activity_20": 5.199267, "activity_30": 5.421348}, "trend_signal": 0, "fair_value": 6.902313, "relative_strength": -25.423584, "rate_of_change": -0.9314525098242722, "market_dynamics": 0.53172, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.905881, "high": 4.905881, "low": 4.550627, "close": 4.770546, "volume": 18250}, "trend_line": 5.711627, "activity_lines": {"activity_5": 4.991593, "activity_10": 5.059978, "activity_20": 5.147872, "activity_30": 5.35673}, "trend_signal": 0, "fair_value": 6.897907, "relative_strength": -27.626062, "rate_of_change": -1.0479176260205563, "market_dynamics": 0.488412, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.770546, "high": 4.770546, "low": 4.482961, "close": 4.516794, "volume": 17050}, "trend_line": 5.640481, "activity_lines": {"activity_5": 4.810019, "activity_10": 4.954786, "activity_20": 5.081011, "activity_30": 5.279644}, "trend_signal": 0, "fair_value": 6.891794, "relative_strength": -30.462259, "rate_of_change": -1.2456345626211185, "market_dynamics": 0.003374, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.567544, "high": 4.635212, "low": 4.347626, "close": 4.601379, "volume": 21950}, "trend_line": 5.565554, "activity_lines": {"activity_5": 4.699496, "activity_10": 4.876661, "activity_20": 5.030099, "activity_30": 5.212605}, "trend_signal": 0, "fair_value": 6.883315, "relative_strength": -29.205602, "rate_of_change": -1.328379618688559, "market_dynamics": -0.298627, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.601379, "high": 4.635211, "low": 4.466044, "close": 4.584462, "volume": 21450}, "trend_line": 5.488941, "activity_lines": {"activity_5": 4.62619, "activity_10": 4.803458, "activity_20": 4.981846, "activity_30": 5.149309}, "trend_signal": 0, "fair_value": 6.87069, "relative_strength": -29.165495, "rate_of_change": -1.3765565835853906, "market_dynamics": -0.61278, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.550628, "high": 4.635213, "low": 4.43221, "close": 4.449128, "volume": 22300}, "trend_line": 5.411716, "activity_lines": {"activity_5": 4.546117, "activity_10": 4.718566, "activity_20": 4.922154, "activity_30": 5.082224}, "trend_signal": 0, "fair_value": 6.858178, "relative_strength": -30.923585, "rate_of_change": -1.406919841186113, "market_dynamics": -0.854298, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.466043, "high": 4.567544, "low": 4.263041, "close": 4.516794, "volume": 14800}, "trend_line": 5.337303, "activity_lines": {"activity_5": 4.523561, "activity_10": 4.65582, "activity_20": 4.873095, "activity_30": 5.024487}, "trend_signal": 0, "fair_value": 6.842672, "relative_strength": -29.653288, "rate_of_change": -1.3750352014037661, "market_dynamics": -0.834283, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.466045, "high": 4.618296, "low": 4.279959, "close": 4.466044, "volume": 11850}, "trend_line": 5.261755, "activity_lines": {"activity_5": 4.501006, "activity_10": 4.595535, "activity_20": 4.819847, "activity_30": 4.968277}, "trend_signal": 0, "fair_value": 6.826597, "relative_strength": -30.040303, "rate_of_change": -1.4154714469086802, "market_dynamics": -0.86279, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.398376, "high": 4.719796, "low": 4.279959, "close": 4.618296, "volume": 14200}, "trend_line": 5.196851, "activity_lines": {"activity_5": 4.532584, "activity_10": 4.575542, "activity_20": 4.781905, "activity_30": 4.926764}, "trend_signal": 0, "fair_value": 6.814272, "relative_strength": -27.36376, "rate_of_change": -1.2335047907019674, "market_dynamics": -0.780648, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.652129, "high": 4.821297, "low": 4.635212, "close": 4.770546, "volume": 20100}, "trend_line": 5.133131, "activity_lines": {"activity_5": 4.613784, "activity_10": 4.594612, "activity_20": 4.76378, "activity_30": 4.89926}, "trend_signal": 0, "fair_value": 6.803167, "relative_strength": -24.996745, "rate_of_change": -1.2261271296791076, "market_dynamics": -0.488037, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.787464, "high": 4.787464, "low": 4.381459, "close": 4.652129, "volume": 28750}, "trend_line": 5.071666, "activity_lines": {"activity_5": 4.643107, "activity_10": 4.599226, "activity_20": 4.737035, "activity_30": 4.868228}, "trend_signal": 0, "fair_value": 6.791469, "relative_strength": -26.670792, "rate_of_change": -1.1974173267738561, "market_dynamics": -0.210351, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.618296, "high": 4.618296, "low": 4.364542, "close": 4.499877, "volume": 13150}, "trend_line": 5.001744, "activity_lines": {"activity_5": 4.608145, "activity_10": 4.582001, "activity_20": 4.700302, "activity_30": 4.831338}, "trend_signal": 0, "fair_value": 6.778712, "relative_strength": -27.387996, "rate_of_change": -1.378679116487544, "market_dynamics": -0.071294, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.669046, "high": 4.669046, "low": 4.398376, "close": 4.415294, "volume": 6750}, "trend_line": 4.943098, "activity_lines": {"activity_5": 4.546117, "activity_10": 4.554319, "activity_20": 4.660668, "activity_30": 4.793503}, "trend_signal": 0, "fair_value": 6.765578, "relative_strength": -27.79154, "rate_of_change": -1.1725110281533884, "market_dynamics": -0.062387, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.415293, "high": 4.618296, "low": 4.398376, "close": 4.415294, "volume": 26250}, "trend_line": 4.907009, "activity_lines": {"activity_5": 4.487472, "activity_10": 4.528482, "activity_20": 4.624579, "activity_30": 4.759451}, "trend_signal": 0, "fair_value": 6.751868, "relative_strength": -27.625472, "rate_of_change": -0.7300887014580653, "market_dynamics": -0.057775, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.398376, "high": 4.466045, "low": 4.110791, "close": 4.263042, "volume": 41550}, "trend_line": 4.886145, "activity_lines": {"activity_5": 4.39161, "activity_10": 4.478347, "activity_20": 4.57697, "activity_30": 4.717905}, "trend_signal": 0, "fair_value": 6.736767, "relative_strength": -29.299366, "rate_of_change": -0.42518772637263225, "market_dynamics": -0.054235, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.313792, "high": 4.313792, "low": 3.890872, "close": 4.009289, "volume": 36700}, "trend_line": 4.842161, "activity_lines": {"activity_5": 4.244997, "activity_10": 4.387919, "activity_20": 4.510108, "activity_30": 4.661333}, "trend_signal": 0, "fair_value": 6.720372, "relative_strength": -33.818616, "rate_of_change": -0.900177952148371, "market_dynamics": 0.003584, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.975455, "high": 4.093873, "low": 3.907789, "close": 4.009289, "volume": 35500}, "trend_line": 4.820733, "activity_lines": {"activity_5": 4.141241, "activity_10": 4.305488, "activity_20": 4.447919, "activity_30": 4.607599}, "trend_signal": 0, "fair_value": 6.703644, "relative_strength": -33.427641, "rate_of_change": -0.4425296887071749, "market_dynamics": 0.127103, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.992373, "high": 4.043124, "low": 3.68787, "close": 3.873955, "volume": 41750}, "trend_line": 4.795358, "activity_lines": {"activity_5": 4.025078, "activity_10": 4.207678, "activity_20": 4.378318, "activity_30": 4.546517}, "trend_signal": 0, "fair_value": 6.685877, "relative_strength": -34.417882, "rate_of_change": -0.5263722342639487, "market_dynamics": -0.060548, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.958539, "high": 3.958539, "low": 3.721704, "close": 3.873955, "volume": 19050}, "trend_line": 4.73333, "activity_lines": {"activity_5": 3.945005, "activity_10": 4.120633, "activity_20": 4.31484, "activity_30": 4.487072}, "trend_signal": 0, "fair_value": 6.667857, "relative_strength": -33.351501, "rate_of_change": -1.2935009231844763, "market_dynamics": -0.372432, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.823205, "high": 3.873955, "low": 3.36645, "close": 3.535618, "volume": 16200}, "trend_line": 4.673557, "activity_lines": {"activity_5": 3.788243, "activity_10": 3.985606, "activity_20": 4.225664, "activity_30": 4.4098}, "trend_signal": 0, "fair_value": 6.647836, "relative_strength": -37.564876, "rate_of_change": -1.2628107484582705, "market_dynamics": -0.677674, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.552534, "high": 3.552534, "low": 3.011196, "close": 3.078863, "volume": 37700}, "trend_line": 4.589537, "activity_lines": {"activity_5": 3.527723, "activity_10": 3.789986, "activity_20": 4.100721, "activity_30": 4.306916}, "trend_signal": 0, "fair_value": 6.625392, "relative_strength": -43.833044, "rate_of_change": -1.79777415788445, "market_dynamics": -0.941961, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.112697, "high": 3.383367, "low": 3.04503, "close": 3.163448, "volume": 25500}, "trend_line": 4.5089, "activity_lines": {"activity_5": 3.357427, "activity_10": 3.638349, "activity_20": 3.992856, "activity_30": 4.214911}, "trend_signal": 0, "fair_value": 6.603238, "relative_strength": -41.267512, "rate_of_change": -1.7569746142149043, "market_dynamics": -1.144606, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3157, "high": 3.46795, "low": 3.112698, "close": 3.112698, "volume": 24550}, "trend_line": 4.440669, "activity_lines": {"activity_5": 3.226604, "activity_10": 3.501785, "activity_20": 3.88781, "activity_30": 4.124833}, "trend_signal": 0, "fair_value": 6.580754, "relative_strength": -42.23392, "rate_of_change": -1.5132515691188524, "market_dynamics": -1.225009, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.264949, "high": 3.383367, "low": 3.112698, "close": 3.180365, "volume": 5950}, "trend_line": 4.37864, "activity_lines": {"activity_5": 3.169087, "activity_10": 3.401206, "activity_20": 3.795896, "activity_30": 4.043523}, "trend_signal": 0, "fair_value": 6.558535, "relative_strength": -40.596943, "rate_of_change": -1.3968390798773764, "market_dynamics": -1.263042, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.197281, "high": 3.298782, "low": 3.095781, "close": 3.264948, "volume": 25950}, "trend_line": 4.310973, "activity_lines": {"activity_5": 3.186004, "activity_10": 3.33846, "activity_20": 3.718803, "activity_30": 3.971672}, "trend_signal": 0, "fair_value": 6.537112, "relative_strength": -39.790832, "rate_of_change": -1.5453885224635993, "market_dynamics": -1.274009, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.383368, "high": 3.857038, "low": 3.383368, "close": 3.670953, "volume": 35250}, "trend_line": 4.266989, "activity_lines": {"activity_5": 3.3563, "activity_10": 3.36768, "activity_20": 3.686661, "activity_30": 3.930381}, "trend_signal": 0, "fair_value": 6.517952, "relative_strength": -31.407913, "rate_of_change": -1.0202801084581143, "market_dynamics": -0.887591, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.670953, "high": 3.890871, "low": 3.535618, "close": 3.569452, "volume": 30350}, "trend_line": 4.213983, "activity_lines": {"activity_5": 3.45329, "activity_10": 3.384597, "activity_20": 3.648558, "activity_30": 3.885378}, "trend_signal": 0, "fair_value": 6.49797, "relative_strength": -32.685848, "rate_of_change": -1.2422342780822704, "market_dynamics": -0.523315, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.721703, "high": 4.043124, "low": 3.383367, "close": 3.400284, "volume": 34400}, "trend_line": 4.155338, "activity_lines": {"activity_5": 3.466823, "activity_10": 3.378753, "activity_20": 3.598855, "activity_30": 3.832881}, "trend_signal": 0, "fair_value": 6.477076, "relative_strength": -33.179308, "rate_of_change": -1.39167623599809, "market_dynamics": -0.125753, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.349534, "high": 3.772455, "low": 3.298783, "close": 3.552536, "volume": 40650}, "trend_line": 4.098949, "activity_lines": {"activity_5": 3.511935, "activity_10": 3.409204, "activity_20": 3.568727, "activity_30": 3.793991}, "trend_signal": 0, "fair_value": 6.457071, "relative_strength": -29.432664, "rate_of_change": -1.3570255897354258, "market_dynamics": 0.353182, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.620202, "high": 3.620202, "low": 3.315699, "close": 3.501784, "volume": 38000}, "trend_line": 4.043687, "activity_lines": {"activity_5": 3.515318, "activity_10": 3.43627, "activity_20": 3.53884, "activity_30": 3.755464}, "trend_signal": 0, "fair_value": 6.436655, "relative_strength": -31.588345, "rate_of_change": -1.3481992579073299, "market_dynamics": 0.494936, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.467952, "high": 3.586369, "low": 3.146531, "close": 3.383366, "volume": 47400}, "trend_line": 3.990681, "activity_lines": {"activity_5": 3.46344, "activity_10": 3.442422, "activity_20": 3.503718, "activity_30": 3.712863}, "trend_signal": 0, "fair_value": 6.415309, "relative_strength": -33.489155, "rate_of_change": -1.3108334052561519, "market_dynamics": 0.673495, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.451034, "high": 3.467951, "low": 3.180365, "close": 3.383366, "volume": 18650}, "trend_line": 3.944442, "activity_lines": {"activity_5": 3.430733, "activity_10": 3.443037, "activity_20": 3.474637, "activity_30": 3.673681}, "trend_signal": 0, "fair_value": 6.39379, "relative_strength": -32.590345, "rate_of_change": -1.158674421734033, "market_dynamics": 0.706834, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.434117, "high": 3.586368, "low": 3.36645, "close": 3.383366, "volume": 10900}, "trend_line": 3.906661, "activity_lines": {"activity_5": 3.410433, "activity_10": 3.439653, "activity_20": 3.450873, "activity_30": 3.637483}, "trend_signal": 0, "fair_value": 6.372097, "relative_strength": -29.82002, "rate_of_change": -0.9578287625981023, "market_dynamics": 0.575941, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4172, "high": 3.637119, "low": 3.400284, "close": 3.637119, "volume": 29600}, "trend_line": 3.874519, "activity_lines": {"activity_5": 3.475845, "activity_10": 3.477486, "activity_20": 3.456189, "activity_30": 3.620093}, "trend_signal": 0, "fair_value": 6.352118, "relative_strength": -25.962455, "rate_of_change": -0.8227486336797674, "market_dynamics": 0.610861, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.654036, "high": 4.093874, "low": 3.569452, "close": 3.941622, "volume": 114450}, "trend_line": 3.853091, "activity_lines": {"activity_5": 3.637119, "activity_10": 3.562377, "activity_20": 3.494212, "activity_30": 3.624422}, "trend_signal": 0, "fair_value": 6.333918, "relative_strength": -19.678605, "rate_of_change": -0.5530492946350187, "market_dynamics": 0.794491, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.093874, "high": 4.144624, "low": 3.840121, "close": 4.043123, "volume": 33000}, "trend_line": 3.839557, "activity_lines": {"activity_5": 3.802904, "activity_10": 3.653421, "activity_20": 3.543432, "activity_30": 3.636682}, "trend_signal": 0, "fair_value": 6.315847, "relative_strength": -17.044161, "rate_of_change": -0.35125046358884165, "market_dynamics": 1.039275, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.043124, "high": 4.601379, "low": 4.026207, "close": 4.43221, "volume": 25750}, "trend_line": 3.836738, "activity_lines": {"activity_5": 4.054401, "activity_10": 3.80844, "activity_20": 3.629547, "activity_30": 3.674918}, "trend_signal": 0, "fair_value": 6.300532, "relative_strength": -9.230572, "rate_of_change": -0.07341992839278404, "market_dynamics": 1.347191, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.567545, "high": 4.685963, "low": 3.46795, "close": 3.637119, "volume": 68850}, "trend_line": 3.809107, "activity_lines": {"activity_5": 3.970944, "activity_10": 3.803211, "activity_20": 3.637925, "activity_30": 3.66204}, "trend_signal": 0, "fair_value": 6.279858, "relative_strength": -25.565774, "rate_of_change": -0.7201690602798513, "market_dynamics": 1.369875, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.654036, "high": 3.806287, "low": 3.586368, "close": 3.704786, "volume": 26850}, "trend_line": 3.778657, "activity_lines": {"activity_5": 3.893127, "activity_10": 3.80598, "activity_20": 3.653875, "activity_30": 3.655309}, "trend_signal": 0, "fair_value": 6.259531, "relative_strength": -24.570268, "rate_of_change": -0.7993999643486016, "market_dynamics": 1.119028, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.704786, "high": 4.043123, "low": 3.637119, "close": 3.68787, "volume": 15250}, "trend_line": 3.742567, "activity_lines": {"activity_5": 3.80516, "activity_10": 3.802904, "activity_20": 3.669019, "activity_30": 3.649452}, "trend_signal": 0, "fair_value": 6.238917, "relative_strength": -23.09115, "rate_of_change": -0.9551012436429063, "market_dynamics": 0.881049, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.654036, "high": 3.68787, "low": 3.46795, "close": 3.46795, "volume": 35850}, "trend_line": 3.703095, "activity_lines": {"activity_5": 3.660802, "activity_10": 3.756459, "activity_20": 3.662494, "activity_30": 3.631735}, "trend_signal": 0, "fair_value": 6.216099, "relative_strength": -25.993557, "rate_of_change": -1.0546771774560186, "market_dynamics": 0.566133, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.518701, "high": 3.789371, "low": 3.46795, "close": 3.704786, "volume": 8200}, "trend_line": 3.676592, "activity_lines": {"activity_5": 3.633735, "activity_10": 3.751538, "activity_20": 3.676672, "activity_30": 3.631844}, "trend_signal": 0, "fair_value": 6.194888, "relative_strength": -21.601339, "rate_of_change": -0.7156986250690286, "market_dynamics": 0.37664, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.654036, "high": 3.654036, "low": 3.467951, "close": 3.501784, "volume": 17500}, "trend_line": 3.646141, "activity_lines": {"activity_5": 3.587496, "activity_10": 3.703863, "activity_20": 3.668939, "activity_30": 3.620566}, "trend_signal": 0, "fair_value": 6.17211, "relative_strength": -25.257457, "rate_of_change": -0.828239848207247, "market_dynamics": 0.227554, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.552535, "high": 3.552535, "low": 3.129614, "close": 3.36645, "volume": 43850}, "trend_line": 3.61118, "activity_lines": {"activity_5": 3.505168, "activity_10": 3.629429, "activity_20": 3.646463, "activity_30": 3.602521}, "trend_signal": 0, "fair_value": 6.147493, "relative_strength": -28.649553, "rate_of_change": -0.9588493697857547, "market_dynamics": 0.140139, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.281866, "high": 3.501784, "low": 3.281866, "close": 3.501784, "volume": 40600}, "trend_line": 3.585805, "activity_lines": {"activity_5": 3.490506, "activity_10": 3.584523, "activity_20": 3.635991, "activity_30": 3.595464}, "trend_signal": 0, "fair_value": 6.124278, "relative_strength": -25.476168, "rate_of_change": -0.7026789027409303, "market_dynamics": 0.090378, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.484867, "high": 3.484867, "low": 3.264949, "close": 3.349533, "volume": 27900}, "trend_line": 3.563813, "activity_lines": {"activity_5": 3.4375, "activity_10": 3.519931, "activity_20": 3.609891, "activity_30": 3.58022}, "trend_signal": 0, "fair_value": 6.09991, "relative_strength": -27.948605, "rate_of_change": -0.6133071932243949, "market_dynamics": -0.071072, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36645, "high": 3.36645, "low": 2.622109, "close": 2.968904, "volume": 101450}, "trend_line": 3.529133, "activity_lines": {"activity_5": 3.265513, "activity_10": 3.398745, "activity_20": 3.549071, "activity_30": 3.541839}, "trend_signal": 0, "fair_value": 6.07212, "relative_strength": -34.097552, "rate_of_change": -0.9731150315687233, "market_dynamics": -0.140709, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.968904, "high": 3.002737, "low": 2.529067, "close": 2.596734, "volume": 73600}, "trend_line": 3.486559, "activity_lines": {"activity_5": 3.018527, "activity_10": 3.236498, "activity_20": 3.455666, "activity_30": 3.481684}, "trend_signal": 0, "fair_value": 6.04239, "relative_strength": -39.912616, "rate_of_change": -1.2063586155579762, "market_dynamics": -0.30251, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.622109, "high": 2.951988, "low": 2.579817, "close": 2.791278, "volume": 51100}, "trend_line": 3.45047, "activity_lines": {"activity_5": 2.896726, "activity_10": 3.128538, "activity_20": 3.384615, "activity_30": 3.436827}, "trend_signal": 0, "fair_value": 6.01355, "relative_strength": -34.972708, "rate_of_change": -1.0350893244600203, "market_dynamics": -0.507219, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.689777, "high": 3.078863, "low": 2.545984, "close": 2.951987, "volume": 47500}, "trend_line": 3.431016, "activity_lines": {"activity_5": 2.866839, "activity_10": 3.066407, "activity_20": 3.332495, "activity_30": 3.404667}, "trend_signal": 0, "fair_value": 5.983309, "relative_strength": -31.002306, "rate_of_change": -0.5638072494471791, "market_dynamics": -0.593749, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77436, "high": 3.09578, "low": 2.545983, "close": 2.706693, "volume": 34800}, "trend_line": 3.41861, "activity_lines": {"activity_5": 2.791841, "activity_10": 2.973056, "activity_20": 3.259632, "activity_30": 3.357937}, "trend_signal": 0, "fair_value": 5.951136, "relative_strength": -34.923642, "rate_of_change": -0.3615838573763549, "market_dynamics": -0.806287, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.791277, "high": 3.070405, "low": 2.706693, "close": 3.061947, "volume": 205000}, "trend_line": 3.415227, "activity_lines": {"activity_5": 2.878117, "activity_10": 2.958139, "activity_20": 3.223825, "activity_30": 3.334926}, "trend_signal": 0, "fair_value": 5.92133, "relative_strength": -26.210669, "rate_of_change": -0.09895834856858074, "market_dynamics": -0.64546, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.171906, "high": 3.425659, "low": 3.171906, "close": 3.383366, "volume": 145400}, "trend_line": 3.424249, "activity_lines": {"activity_5": 3.06533, "activity_10": 3.013349, "activity_20": 3.220159, "activity_30": 3.332871}, "trend_signal": 0, "fair_value": 5.894758, "relative_strength": -18.779358, "rate_of_change": 0.2641698487391997, "market_dynamics": -0.340577, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.383367, "high": 3.467951, "low": 3.222656, "close": 3.254679, "volume": 90800}, "trend_line": 3.426726, "activity_lines": {"activity_5": 3.157205, "activity_10": 3.047315, "activity_20": 3.204238, "activity_30": 3.321931}, "trend_signal": 0, "fair_value": 5.864271, "relative_strength": -21.15048, "rate_of_change": 0.0723370292288861, "market_dynamics": -0.130199, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16903, "high": 3.314634, "low": 2.929212, "close": 2.997731, "volume": 127100}, "trend_line": 3.417819, "activity_lines": {"activity_5": 3.132537, "activity_10": 3.036595, "activity_20": 3.165667, "activity_30": 3.294254}, "trend_signal": 0, "fair_value": 5.831228, "relative_strength": -26.265709, "rate_of_change": -0.25992740592623326, "market_dynamics": 0.183001, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.091945, "high": 3.314634, "low": 3.091945, "close": 3.126205, "volume": 147200}, "trend_line": 3.39966, "activity_lines": {"activity_5": 3.147644, "activity_10": 3.058399, "activity_20": 3.143826, "activity_30": 3.27544}, "trend_signal": 0, "fair_value": 5.79919, "relative_strength": -22.350702, "rate_of_change": -0.5313037349257014, "market_dynamics": 0.282337, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08338, "high": 3.263244, "low": 2.997731, "close": 3.126205, "volume": 55200}, "trend_line": 3.384886, "activity_lines": {"activity_5": 3.134784, "activity_10": 3.084263, "activity_20": 3.126351, "activity_30": 3.257797}, "trend_signal": 0, "fair_value": 5.767039, "relative_strength": -20.443185, "rate_of_change": -0.43457286905161296, "market_dynamics": 0.187364, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1519, "high": 3.254679, "low": 3.08338, "close": 3.177712, "volume": 41200}, "trend_line": 3.377467, "activity_lines": {"activity_5": 3.134809, "activity_10": 3.116632, "activity_20": 3.120001, "activity_30": 3.244431}, "trend_signal": 0, "fair_value": 5.737511, "relative_strength": -19.108118, "rate_of_change": -0.219180202819227, "market_dynamics": 0.199711, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.212441, "high": 3.255852, "low": 2.778328, "close": 3.082207, "volume": 49600}, "trend_line": 3.361789, "activity_lines": {"activity_5": 3.116709, "activity_10": 3.121073, "activity_20": 3.106742, "activity_30": 3.225382}, "trend_signal": 0, "fair_value": 5.707371, "relative_strength": -18.685928, "rate_of_change": -0.46419402469366244, "market_dynamics": 0.196739, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.038795, "high": 3.125618, "low": 2.908561, "close": 3.021432, "volume": 28600}, "trend_line": 3.345777, "activity_lines": {"activity_5": 3.089849, "activity_10": 3.109175, "activity_20": 3.090661, "activity_30": 3.203424}, "trend_signal": 0, "fair_value": 5.674823, "relative_strength": -18.79267, "rate_of_change": -0.4762940208323579, "market_dynamics": 0.119211, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.969337, "high": 3.281899, "low": 2.908561, "close": 3.16903, "volume": 28400}, "trend_line": 3.338633, "activity_lines": {"activity_5": 3.110609, "activity_10": 3.12285, "activity_20": 3.091809, "activity_30": 3.192021}, "trend_signal": 0, "fair_value": 5.642397, "relative_strength": -15.348365, "rate_of_change": -0.21352289767070004, "market_dynamics": 0.210707, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16903, "high": 3.203759, "low": 3.099571, "close": 3.203759, "volume": 30200}, "trend_line": 3.332646, "activity_lines": {"activity_5": 3.140089, "activity_10": 3.134433, "activity_20": 3.097689, "activity_30": 3.183319}, "trend_signal": 0, "fair_value": 5.610192, "relative_strength": -12.736774, "rate_of_change": -0.1793248913552399, "market_dynamics": 0.320215, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.168553, "high": 3.238965, "low": 2.710873, "close": 2.781285, "volume": 47300}, "trend_line": 3.312576, "activity_lines": {"activity_5": 3.023575, "activity_10": 3.066624, "activity_20": 3.065719, "activity_30": 3.147748}, "trend_signal": 0, "fair_value": 5.576298, "relative_strength": -18.185361, "rate_of_change": -0.6022241786256335, "market_dynamics": 0.257375, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.640461, "high": 2.904507, "low": 2.394018, "close": 2.860499, "volume": 114500}, "trend_line": 3.286689, "activity_lines": {"activity_5": 2.959894, "activity_10": 3.024165, "activity_20": 3.044724, "activity_30": 3.118581}, "trend_signal": 0, "fair_value": 5.543743, "relative_strength": -16.337488, "rate_of_change": -0.7814764098997274, "market_dynamics": 0.26509, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.904507, "high": 2.974919, "low": 2.834094, "close": 2.948514, "volume": 7900}, "trend_line": 3.253585, "activity_lines": {"activity_5": 2.940331, "activity_10": 3.004875, "activity_20": 3.034521, "activity_30": 3.096764}, "trend_signal": 0, "fair_value": 5.511753, "relative_strength": -15.011113, "rate_of_change": -1.0072142511810458, "market_dynamics": 0.150949, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948514, "high": 3.133347, "low": 2.92211, "close": 3.080538, "volume": 50500}, "trend_line": 3.221499, "activity_lines": {"activity_5": 2.969638, "activity_10": 3.010485, "activity_20": 3.039526, "activity_30": 3.085599}, "trend_signal": 0, "fair_value": 5.480143, "relative_strength": -12.167053, "rate_of_change": -0.9861737129965886, "market_dynamics": 0.050801, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.992522, "high": 3.371459, "low": 2.948514, "close": 3.344701, "volume": 60500}, "trend_line": 3.185249, "activity_lines": {"activity_5": 3.092899, "activity_10": 3.064955, "activity_20": 3.07097, "activity_30": 3.093548}, "trend_signal": 0, "fair_value": 5.450412, "relative_strength": -5.078501, "rate_of_change": -1.1252525609972217, "market_dynamics": 0.321455, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.326863, "high": 3.380378, "low": 3.300105, "close": 3.344701, "volume": 21300}, "trend_line": 3.175502, "activity_lines": {"activity_5": 3.206763, "activity_10": 3.115452, "activity_20": 3.100625, "activity_30": 3.103835}, "trend_signal": 0, "fair_value": 5.421896, "relative_strength": -5.683459, "rate_of_change": -0.30600433435503455, "market_dynamics": 0.567254, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.407135, "high": 3.540924, "low": 3.398216, "close": 3.487409, "volume": 45100}, "trend_line": 3.168256, "activity_lines": {"activity_5": 3.330636, "activity_10": 3.188859, "activity_20": 3.140309, "activity_30": 3.123958}, "trend_signal": 0, "fair_value": 5.393921, "relative_strength": -3.397897, "rate_of_change": -0.22818439415247935, "market_dynamics": 1.00983, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.532005, "high": 3.665792, "low": 3.407135, "close": 3.594439, "volume": 116400}, "trend_line": 3.165141, "activity_lines": {"activity_5": 3.448392, "activity_10": 3.27436, "activity_20": 3.186872, "activity_30": 3.151454}, "trend_signal": 0, "fair_value": 5.363737, "relative_strength": 0.401999, "rate_of_change": -0.09831907522623666, "market_dynamics": 1.4728, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58552, "high": 3.790661, "low": 3.58552, "close": 3.763586, "volume": 89800}, "trend_line": 3.174996, "activity_lines": {"activity_5": 3.579468, "activity_10": 3.380196, "activity_20": 3.246485, "activity_30": 3.190063}, "trend_signal": 1, "fair_value": 5.335297, "relative_strength": 4.379382, "rate_of_change": 0.31136053654481577, "market_dynamics": 1.736698, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.682358, "high": 3.835789, "low": 3.682358, "close": 3.790662, "volume": 25900}, "trend_line": 3.177858, "activity_lines": {"activity_5": 3.674033, "activity_10": 3.480145, "activity_20": 3.303643, "activity_30": 3.229784}, "trend_signal": 1, "fair_value": 5.308161, "relative_strength": 4.37101, "rate_of_change": 0.09014184584799224, "market_dynamics": 1.876789, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.808712, "high": 3.808712, "low": 3.691383, "close": 3.790662, "volume": 59600}, "trend_line": 3.187488, "activity_lines": {"activity_5": 3.738867, "activity_10": 3.569423, "activity_20": 3.357332, "activity_30": 3.269319}, "trend_signal": 1, "fair_value": 5.284416, "relative_strength": 4.063742, "rate_of_change": 0.3030343080150223, "market_dynamics": 1.883393, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.790662, "high": 3.835789, "low": 3.709434, "close": 3.817737, "volume": 59900}, "trend_line": 3.202531, "activity_lines": {"activity_5": 3.782995, "activity_10": 3.645271, "activity_20": 3.411659, "activity_30": 3.30998}, "trend_signal": 1, "fair_value": 5.258961, "relative_strength": 4.873305, "rate_of_change": 0.4719390316136067, "market_dynamics": 1.793306, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.817737, "high": 3.97117, "low": 3.799687, "close": 3.953119, "volume": 49300}, "trend_line": 3.217575, "activity_lines": {"activity_5": 3.850229, "activity_10": 3.72833, "activity_20": 3.476199, "activity_30": 3.358406}, "trend_signal": 1, "fair_value": 5.234374, "relative_strength": 7.712548, "rate_of_change": 0.46975345437718036, "market_dynamics": 1.710249, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.962248, "high": 4.199618, "low": 3.962248, "close": 4.062673, "volume": 54900}, "trend_line": 3.241346, "activity_lines": {"activity_5": 3.930069, "activity_10": 3.813042, "activity_20": 3.546623, "activity_30": 3.412928}, "trend_signal": 1, "fair_value": 5.211441, "relative_strength": 9.138405, "rate_of_change": 0.7387861976799294, "market_dynamics": 1.733007, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.053544, "high": 4.199617, "low": 4.035285, "close": 4.035285, "volume": 56400}, "trend_line": 3.276893, "activity_lines": {"activity_5": 3.980841, "activity_10": 3.874918, "activity_20": 3.60998, "activity_30": 3.46415}, "trend_signal": 1, "fair_value": 5.192136, "relative_strength": 8.432645, "rate_of_change": 1.096674036033172, "market_dynamics": 1.714968, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.062674, "high": 4.163099, "low": 4.035286, "close": 4.12658, "volume": 41600}, "trend_line": 3.327887, "activity_lines": {"activity_5": 4.045736, "activity_10": 3.940836, "activity_20": 3.677702, "activity_30": 3.518968}, "trend_signal": 1, "fair_value": 5.170943, "relative_strength": 9.869946, "rate_of_change": 1.556169212726818, "market_dynamics": 1.712688, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.126582, "high": 4.327432, "low": 4.062674, "close": 4.254395, "volume": 58900}, "trend_line": 3.376658, "activity_lines": {"activity_5": 4.130841, "activity_10": 4.015778, "activity_20": 3.753078, "activity_30": 3.578743}, "trend_signal": 1, "fair_value": 5.150772, "relative_strength": 12.55681, "rate_of_change": 1.4655245205140648, "market_dynamics": 1.797015, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.254396, "high": 4.254396, "low": 4.089654, "close": 4.135813, "volume": 62200}, "trend_line": 3.416119, "activity_lines": {"activity_5": 4.147309, "activity_10": 4.055214, "activity_20": 3.81158, "activity_30": 3.627721}, "trend_signal": 1, "fair_value": 5.132625, "relative_strength": 11.337651, "rate_of_change": 1.1686407092456563, "market_dynamics": 1.844242, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154276, "high": 4.191203, "low": 4.108118, "close": 4.154276, "volume": 29200}, "trend_line": 3.464372, "activity_lines": {"activity_5": 4.157751, "activity_10": 4.088164, "activity_20": 3.866533, "activity_30": 3.675344}, "trend_signal": 1, "fair_value": 5.112965, "relative_strength": 9.006125, "rate_of_change": 1.4125093417413117, "market_dynamics": 1.793894, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.17274, "high": 4.28352, "low": 4.17274, "close": 4.246594, "volume": 51100}, "trend_line": 3.50386, "activity_lines": {"activity_5": 4.192859, "activity_10": 4.130796, "activity_20": 3.925586, "activity_30": 3.72581}, "trend_signal": 1, "fair_value": 5.093415, "relative_strength": 10.837866, "rate_of_change": 1.1398314037868904, "market_dynamics": 1.798669, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.191203, "high": 4.486619, "low": 4.163509, "close": 4.27429, "volume": 54500}, "trend_line": 3.533557, "activity_lines": {"activity_5": 4.223112, "activity_10": 4.170174, "activity_20": 3.982311, "activity_30": 3.775515}, "trend_signal": 1, "fair_value": 5.074236, "relative_strength": 9.791533, "rate_of_change": 0.8475509866261804, "market_dynamics": 1.671395, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.394301, "high": 4.5974, "low": 4.200436, "close": 4.339926, "volume": 129600}, "trend_line": 3.569732, "activity_lines": {"activity_5": 4.265396, "activity_10": 4.212692, "activity_20": 4.038178, "activity_30": 3.827539}, "trend_signal": 1, "fair_value": 5.056447, "relative_strength": 10.465995, "rate_of_change": 1.0237559490337942, "market_dynamics": 1.60729, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.339925, "high": 4.367925, "low": 4.218594, "close": 4.302592, "volume": 26300}, "trend_line": 3.613228, "activity_lines": {"activity_5": 4.289533, "activity_10": 4.238928, "activity_20": 4.083445, "activity_30": 3.87482}, "trend_signal": 1, "fair_value": 5.037061, "relative_strength": 7.689342, "rate_of_change": 1.2184668204783933, "market_dynamics": 1.337862, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.349258, "high": 4.442591, "low": 4.302592, "close": 4.358592, "volume": 92600}, "trend_line": 3.654307, "activity_lines": {"activity_5": 4.321219, "activity_10": 4.268991, "activity_20": 4.127596, "activity_30": 3.922908}, "trend_signal": 1, "fair_value": 5.018034, "relative_strength": 8.305211, "rate_of_change": 1.1369058360003939, "market_dynamics": 1.13803, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.405256, "high": 4.610587, "low": 4.405256, "close": 4.573255, "volume": 63400}, "trend_line": 3.702542, "activity_lines": {"activity_5": 4.410837, "activity_10": 4.332704, "activity_20": 4.186106, "activity_30": 3.982195}, "trend_signal": 1, "fair_value": 5.002323, "relative_strength": 11.969851, "rate_of_change": 1.3199493091302954, "market_dynamics": 1.015079, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.554588, "high": 4.946581, "low": 4.554588, "close": 4.899915, "volume": 47200}, "trend_line": 3.759949, "activity_lines": {"activity_5": 4.587565, "activity_10": 4.446028, "activity_20": 4.269876, "activity_30": 4.059445}, "trend_signal": 1, "fair_value": 4.98841, "relative_strength": 20.065737, "rate_of_change": 1.5504753220895262, "market_dynamics": 0.879412, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.003567, "high": 5.003567, "low": 4.692612, "close": 4.965875, "volume": 83000}, "trend_line": 3.822738, "activity_lines": {"activity_5": 4.744572, "activity_10": 4.557285, "activity_20": 4.352523, "activity_30": 4.137247}, "trend_signal": 1, "fair_value": 4.975705, "relative_strength": 19.187241, "rate_of_change": 1.6699428635867128, "market_dynamics": 1.153745, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.975299, "high": 5.257986, "low": 4.852801, "close": 4.852801, "volume": 114500}, "trend_line": 3.883783, "activity_lines": {"activity_5": 4.822157, "activity_10": 4.635046, "activity_20": 4.41736, "activity_30": 4.203702}, "trend_signal": 1, "fair_value": 4.96149, "relative_strength": 18.662937, "rate_of_change": 1.5968920705525729, "market_dynamics": 1.293202, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.890492, "high": 5.050682, "low": 4.871647, "close": 4.899915, "volume": 33400}, "trend_line": 3.94148, "activity_lines": {"activity_5": 4.878766, "activity_10": 4.708338, "activity_20": 4.480691, "activity_30": 4.269259}, "trend_signal": 1, "fair_value": 4.947381, "relative_strength": 18.565359, "rate_of_change": 1.4855876345305508, "market_dynamics": 1.269297, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.984721, "high": 5.276832, "low": 4.94703, "close": 5.201449, "volume": 85600}, "trend_line": 4.008069, "activity_lines": {"activity_5": 4.999798, "activity_10": 4.822897, "activity_20": 4.567329, "activity_30": 4.350548}, "trend_signal": 1, "fair_value": 4.934417, "relative_strength": 24.487882, "rate_of_change": 1.6894415295777225, "market_dynamics": 1.402779, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.116642, "high": 5.597211, "low": 5.097797, "close": 5.512732, "volume": 86400}, "trend_line": 4.099118, "activity_lines": {"activity_5": 5.182712, "activity_10": 4.976691, "activity_20": 4.676896, "activity_30": 4.447623}, "trend_signal": 1, "fair_value": 4.92434, "relative_strength": 31.620044, "rate_of_change": 2.271642529108155, "market_dynamics": 1.465814, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.322637, "high": 5.550751, "low": 5.180067, "close": 5.2466, "volume": 53100}, "trend_line": 4.178654, "activity_lines": {"activity_5": 5.23606, "activity_10": 5.059581, "activity_20": 4.752916, "activity_30": 4.521654}, "trend_signal": 1, "fair_value": 4.912558, "relative_strength": 26.273318, "rate_of_change": 1.940319844415312, "market_dynamics": 1.381378, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.237095, "high": 5.560255, "low": 5.132544, "close": 5.256105, "volume": 63500}, "trend_line": 4.255574, "activity_lines": {"activity_5": 5.273862, "activity_10": 5.127714, "activity_20": 4.823037, "activity_30": 4.591167}, "trend_signal": 1, "fair_value": 4.901233, "relative_strength": 24.212751, "rate_of_change": 1.8407841376673044, "market_dynamics": 1.432859, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.275114, "high": 5.379666, "low": 5.142047, "close": 5.379666, "volume": 44300}, "trend_line": 4.332212, "activity_lines": {"activity_5": 5.325964, "activity_10": 5.200977, "activity_20": 4.898721, "activity_30": 4.663689}, "trend_signal": 1, "fair_value": 4.889114, "relative_strength": 27.025262, "rate_of_change": 1.8008851449886663, "market_dynamics": 1.280608, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.40818, "high": 5.512732, "low": 5.360656, "close": 5.475474, "volume": 62000}, "trend_line": 4.403237, "activity_lines": {"activity_5": 5.378019, "activity_10": 5.273093, "activity_20": 4.977258, "activity_30": 4.737448}, "trend_signal": 1, "fair_value": 4.877804, "relative_strength": 23.610505, "rate_of_change": 1.6394627040412537, "market_dynamics": 1.157929, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38917, "high": 5.715206, "low": 5.38917, "close": 5.676849, "volume": 102200}, "trend_line": 4.480976, "activity_lines": {"activity_5": 5.47893, "activity_10": 5.36542, "activity_20": 5.068116, "activity_30": 4.819616}, "trend_signal": 1, "fair_value": 4.867684, "relative_strength": 27.563697, "rate_of_change": 1.7654966107888408, "market_dynamics": 1.325366, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.705616, "high": 5.954938, "low": 5.485063, "close": 5.849456, "volume": 132400}, "trend_line": 4.55971, "activity_lines": {"activity_5": 5.626436, "activity_10": 5.475003, "activity_20": 5.16803, "activity_30": 4.907905}, "trend_signal": 1, "fair_value": 4.859473, "relative_strength": 29.35046, "rate_of_change": 1.7570725663337599, "market_dynamics": 1.549357, "expectation": {"probability": 63.7657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.830277, "high": 6.041241, "low": 5.820688, "close": 5.945348, "volume": 112100}, "trend_line": 4.638074, "activity_lines": {"activity_5": 5.765715, "activity_10": 5.585957, "activity_20": 5.269481, "activity_30": 4.997301}, "trend_signal": 1, "fair_value": 4.850574, "relative_strength": 29.11179, "rate_of_change": 1.718618070008831, "market_dynamics": 1.783032, "expectation": {"probability": 64.9468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.002884, "high": 6.261794, "low": 5.974116, "close": 6.252204, "volume": 143500}, "trend_line": 4.721028, "activity_lines": {"activity_5": 5.96133, "activity_10": 5.732838, "activity_20": 5.39154, "activity_30": 5.101438}, "trend_signal": 1, "fair_value": 4.844035, "relative_strength": 33.276555, "rate_of_change": 1.7885441241342848, "market_dynamics": 1.979023, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.223437, "high": 6.636919, "low": 6.18508, "close": 6.569294, "volume": 69400}, "trend_line": 4.813649, "activity_lines": {"activity_5": 6.204473, "activity_10": 5.912784, "activity_20": 5.533808, "activity_30": 5.220681}, "trend_signal": 1, "fair_value": 4.839226, "relative_strength": 38.937649, "rate_of_change": 1.9618820307780487, "market_dynamics": 1.937801, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.472686, "high": 6.810812, "low": 6.260151, "close": 6.714205, "volume": 87200}, "trend_line": 4.911101, "activity_lines": {"activity_5": 6.422998, "activity_10": 6.094208, "activity_20": 5.678817, "activity_30": 5.343298}, "trend_signal": 1, "fair_value": 4.833825, "relative_strength": 37.108679, "rate_of_change": 2.0244932690356223, "market_dynamics": 1.880685, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.723865, "high": 6.762508, "low": 6.617597, "close": 6.64658, "volume": 76500}, "trend_line": 5.005395, "activity_lines": {"activity_5": 6.549824, "activity_10": 6.241492, "activity_20": 5.805766, "activity_30": 5.455264}, "trend_signal": 1, "fair_value": 4.827484, "relative_strength": 32.628568, "rate_of_change": 1.9200175276378892, "market_dynamics": 1.84183, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.714205, "high": 6.714205, "low": 6.37608, "close": 6.578955, "volume": 99800}, "trend_line": 5.092923, "activity_lines": {"activity_5": 6.600967, "activity_10": 6.351026, "activity_20": 5.915291, "activity_30": 5.556784}, "trend_signal": 1, "fair_value": 4.819089, "relative_strength": 29.785438, "rate_of_change": 1.7486731816370102, "market_dynamics": 1.778508, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65624, "high": 6.675562, "low": 6.529664, "close": 6.549127, "volume": 51800}, "trend_line": 5.175805, "activity_lines": {"activity_5": 6.599927, "activity_10": 6.431085, "activity_20": 6.011135, "activity_30": 5.650733}, "trend_signal": 1, "fair_value": 4.809683, "relative_strength": 32.842921, "rate_of_change": 1.627395505488706, "market_dynamics": 1.644019, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.568589, "high": 6.617245, "low": 6.373964, "close": 6.617245, "volume": 64400}, "trend_line": 5.26187, "activity_lines": {"activity_5": 6.601798, "activity_10": 6.502266, "activity_20": 6.103035, "activity_30": 5.743729}, "trend_signal": 1, "fair_value": 4.799997, "relative_strength": 30.563727, "rate_of_change": 1.6628331245091266, "market_dynamics": 1.453996, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.626977, "high": 6.802139, "low": 6.568588, "close": 6.636707, "volume": 58100}, "trend_line": 5.345541, "activity_lines": {"activity_5": 6.606959, "activity_10": 6.556226, "activity_20": 6.187056, "activity_30": 5.832428}, "trend_signal": 1, "fair_value": 4.790948, "relative_strength": 27.337939, "rate_of_change": 1.5901381067947293, "market_dynamics": 1.371926, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.636708, "high": 6.704826, "low": 6.617245, "close": 6.704826, "volume": 9200}, "trend_line": 5.427222, "activity_lines": {"activity_5": 6.639993, "activity_10": 6.605119, "activity_20": 6.269294, "activity_30": 5.920124}, "trend_signal": 1, "fair_value": 4.782335, "relative_strength": 24.690213, "rate_of_change": 1.5280212049631752, "market_dynamics": 1.189537, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.802139, "high": 6.909183, "low": 6.471277, "close": 6.742578, "volume": 125200}, "trend_line": 5.514114, "activity_lines": {"activity_5": 6.681729, "activity_10": 6.645325, "activity_20": 6.346846, "activity_30": 6.004986}, "trend_signal": 1, "fair_value": 4.774998, "relative_strength": 22.429986, "rate_of_change": 1.6010400901234505, "market_dynamics": 1.22725, "expectation": {"probability": 68.3966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.762179, "high": 6.860181, "low": 6.536773, "close": 6.585774, "volume": 36200}, "trend_line": 5.595164, "activity_lines": {"activity_5": 6.660288, "activity_10": 6.642525, "activity_20": 6.400466, "activity_30": 6.074125}, "trend_signal": 1, "fair_value": 4.768, "relative_strength": 23.023629, "rate_of_change": 1.4698644242755843, "market_dynamics": 0.864089, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.644576, "high": 6.644576, "low": 5.703751, "close": 6.242765, "volume": 111500}, "trend_line": 5.661703, "activity_lines": {"activity_5": 6.522068, "activity_10": 6.571295, "activity_20": 6.41339, "activity_30": 6.115906}, "trend_signal": 1, "fair_value": 4.761906, "relative_strength": 17.596415, "rate_of_change": 1.1892234079287145, "market_dynamics": 0.306211, "expectation": {"probability": 70.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.232964, "high": 6.468171, "low": 5.811553, "close": 5.997758, "volume": 60400}, "trend_line": 5.719152, "activity_lines": {"activity_5": 6.327144, "activity_10": 6.461455, "activity_20": 6.398022, "activity_30": 6.137587}, "trend_signal": 1, "fair_value": 4.754861, "relative_strength": 16.511494, "rate_of_change": 1.0146946952180305, "market_dynamics": -0.254401, "expectation": {"probability": 68.7039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.125162, "high": 6.223164, "low": 6.04676, "close": 6.04676, "volume": 39500}, "trend_line": 5.776047, "activity_lines": {"activity_5": 6.19115, "activity_10": 6.373551, "activity_20": 6.385011, "activity_30": 6.158723}, "trend_signal": 1, "fair_value": 4.750611, "relative_strength": 14.299496, "rate_of_change": 0.9948153152775082, "market_dynamics": -0.884539, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.125162, "high": 6.460156, "low": 6.065039, "close": 6.460156, "volume": 37600}, "trend_line": 5.847966, "activity_lines": {"activity_5": 6.236827, "activity_10": 6.371716, "activity_20": 6.407561, "activity_30": 6.202859}, "trend_signal": 1, "fair_value": 4.751596, "relative_strength": 16.860338, "rate_of_change": 1.245124909821549, "market_dynamics": -1.045546, "expectation": {"probability": 69.1216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48979, "high": 7.161489, "low": 6.460156, "close": 7.161489, "volume": 194000}, "trend_line": 5.941395, "activity_lines": {"activity_5": 6.535109, "activity_10": 6.499556, "activity_20": 6.491171, "activity_30": 6.287602}, "trend_signal": 1, "fair_value": 4.756871, "relative_strength": 25.963902, "rate_of_change": 1.5976324075755493, "market_dynamics": -0.809796, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.240511, "high": 7.67514, "low": 7.023197, "close": 7.546727, "volume": 156600}, "trend_line": 6.040511, "activity_lines": {"activity_5": 6.923422, "activity_10": 6.686305, "activity_20": 6.602985, "activity_30": 6.391172}, "trend_signal": 1, "fair_value": 4.760582, "relative_strength": 28.789536, "rate_of_change": 1.6682277478605685, "market_dynamics": -0.376695, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.497338, "high": 7.783797, "low": 7.112098, "close": 7.43807, "volume": 163300}, "trend_line": 6.125116, "activity_lines": {"activity_5": 7.188586, "activity_10": 6.836399, "activity_20": 6.694588, "activity_30": 6.481337}, "trend_signal": 1, "fair_value": 4.763078, "relative_strength": 27.232372, "rate_of_change": 1.4006265363973316, "market_dynamics": 0.069203, "expectation": {"probability": 72.3025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.33449, "high": 7.770007, "low": 7.226341, "close": 7.641331, "volume": 89200}, "trend_line": 6.214298, "activity_lines": {"activity_5": 7.425483, "activity_10": 7.008879, "activity_20": 6.797162, "activity_30": 6.579157}, "trend_signal": 1, "fair_value": 4.766248, "relative_strength": 29.433171, "rate_of_change": 1.4560050781079101, "market_dynamics": 0.447413, "expectation": {"probability": 69.9586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.641331, "high": 7.958071, "low": 7.294898, "close": 7.760109, "volume": 52600}, "trend_line": 6.311208, "activity_lines": {"activity_5": 7.595668, "activity_10": 7.185928, "activity_20": 6.902516, "activity_30": 6.678887}, "trend_signal": 1, "fair_value": 4.770808, "relative_strength": 29.357009, "rate_of_change": 1.5594681812812867, "market_dynamics": 0.509793, "expectation": {"probability": 70.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.710618, "high": 8.165931, "low": 7.680924, "close": 7.987764, "volume": 62200}, "trend_line": 6.414137, "activity_lines": {"activity_5": 7.755074, "activity_10": 7.385868, "activity_20": 7.020909, "activity_30": 6.787052}, "trend_signal": 1, "fair_value": 4.775154, "relative_strength": 32.638481, "rate_of_change": 1.630892215880074, "market_dynamics": 0.539262, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.057052, "high": 8.809307, "low": 8.037255, "close": 8.730123, "volume": 115500}, "trend_line": 6.531759, "activity_lines": {"activity_5": 8.106849, "activity_10": 7.695292, "activity_20": 7.201739, "activity_30": 6.93647}, "trend_signal": 1, "fair_value": 4.786141, "relative_strength": 40.545829, "rate_of_change": 1.833793073019798, "market_dynamics": 0.735071, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89839, "high": 9.157009, "low": 8.798692, "close": 9.107243, "volume": 70100}, "trend_line": 6.651576, "activity_lines": {"activity_5": 8.505437, "activity_10": 8.028058, "activity_20": 7.408195, "activity_30": 7.102631}, "trend_signal": 1, "fair_value": 4.797971, "relative_strength": 43.551619, "rate_of_change": 1.8343757018591818, "market_dynamics": 0.916672, "expectation": {"probability": 72.9381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.157009, "high": 9.157009, "low": 9.09729, "close": 9.09729, "volume": 1900}, "trend_line": 6.779933, "activity_lines": {"activity_5": 8.789429, "activity_10": 8.302479, "activity_20": 7.602308, "activity_30": 7.260419}, "trend_signal": 1, "fair_value": 4.811324, "relative_strength": 43.053304, "rate_of_change": 1.9297231212572687, "market_dynamics": 1.03715, "expectation": {"probability": 73.9685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.918131, "high": 10.003037, "low": 8.918131, "close": 9.774112, "volume": 132600}, "trend_line": 6.930533, "activity_lines": {"activity_5": 9.201964, "activity_10": 8.644493, "activity_20": 7.84921, "activity_30": 7.453592}, "trend_signal": 1, "fair_value": 4.829121, "relative_strength": 49.265315, "rate_of_change": 2.2212608885663006, "market_dynamics": 1.26465, "expectation": {"probability": 72.057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.953271, "high": 10.550468, "low": 9.863691, "close": 10.291682, "volume": 156400}, "trend_line": 7.094267, "activity_lines": {"activity_5": 9.652756, "activity_10": 9.020358, "activity_20": 8.13019, "activity_30": 7.67044}, "trend_signal": 1, "fair_value": 4.854573, "relative_strength": 54.64623, "rate_of_change": 2.362502277963336, "market_dynamics": 1.380435, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.351401, "high": 10.640046, "low": 9.654673, "close": 10.480794, "volume": 130900}, "trend_line": 7.261111, "activity_lines": {"activity_5": 10.01299, "activity_10": 9.373694, "activity_20": 8.411358, "activity_30": 7.888926}, "trend_signal": 1, "fair_value": 4.87944, "relative_strength": 55.063694, "rate_of_change": 2.351814500356405, "market_dynamics": 1.506386, "expectation": {"probability": 73.0102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.510654, "high": 10.92, "low": 10.36, "close": 10.55, "volume": 94800}, "trend_line": 7.423549, "activity_lines": {"activity_5": 10.279582, "activity_10": 9.686267, "activity_20": 8.68072, "activity_30": 8.101112}, "trend_signal": 1, "fair_value": 4.904855, "relative_strength": 52.638449, "rate_of_change": 2.2370956731001734, "market_dynamics": 1.654897, "expectation": {"probability": 73.5018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.12, "close": 10.55, "volume": 33600}, "trend_line": 7.580234, "activity_lines": {"activity_5": 10.449991, "activity_10": 9.942259, "activity_20": 8.931446, "activity_30": 8.302818}, "trend_signal": 1, "fair_value": 4.929848, "relative_strength": 50.18582, "rate_of_change": 2.110648154945829, "market_dynamics": 1.588579, "expectation": {"probability": 75.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/", "share_image": "https://sharemaestro.com/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}