{"ticker": {"uuid": "482f556e-8b44-4191-9ef7-6440f7312e2e", "symbol": "TKKD", "name": "t Kasikorn BK TH SDR1to1", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKKD rose 12.50%, moving from 7.01 to 7.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.89"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.89, "low": 7.71, "close": 7.89, "volume": 4900}, "trend_line": 7.318141, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.576505, "activity_20": 7.418256, "activity_30": 7.386228}, "trend_signal": 1, "fair_value": 5.773759, "relative_strength": 5.312593, "rate_of_change": 0.4053592763270143, "market_dynamics": 0.143579, "expectation": {"probability": 59.8064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.764643, "high": 3.764643, "low": 3.68298, "close": 3.699312, "volume": 225900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.699312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.715646, "high": 3.838139, "low": 3.715645, "close": 3.838139, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.768726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.846305, "high": 3.846305, "low": 3.756476, "close": 3.756476, "volume": 119700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.764642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.867895, "high": 4.065149, "low": 3.782132, "close": 4.056572, "volume": 122200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.073726, "high": 4.142336, "low": 4.073726, "close": 4.133759, "volume": 51600}, "trend_line": null, "activity_lines": {"activity_5": 3.96934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.133759, "high": 4.219522, "low": 4.133759, "close": 4.219522, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 4.076897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.95063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.219522, "high": 4.279555, "low": 4.142335, "close": 4.270979, "volume": 194400}, "trend_line": null, "activity_lines": {"activity_5": 4.166925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.305284, "high": 4.313861, "low": 4.236674, "close": 4.236674, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 4.216663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.026429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24525, "high": 4.270979, "low": 4.073726, "close": 4.099455, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": 4.188647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.034543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.125183, "high": 4.13376, "low": 4.047996, "close": 4.099455, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 4.157773, "activity_10": 4.118857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.041034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.065149, "high": 4.099455, "low": 3.979386, "close": 4.099455, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 4.129186, "activity_10": 4.129479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.046345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.039421, "high": 4.039421, "low": 3.859318, "close": 3.953658, "volume": 84400}, "trend_line": null, "activity_lines": {"activity_5": 4.060004, "activity_10": 4.106317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.936505, "high": 4.039421, "low": 3.936505, "close": 3.987963, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 4.023412, "activity_10": 4.087292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.034725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.987963, "high": 4.082302, "low": 3.910776, "close": 4.073726, "volume": 129700}, "trend_line": null, "activity_lines": {"activity_5": 4.031988, "activity_10": 4.079651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.099455, "high": 4.125183, "low": 4.065149, "close": 4.099455, "volume": 124200}, "trend_line": null, "activity_lines": {"activity_5": 4.050856, "activity_10": 4.076377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.108031, "high": 4.108031, "low": 3.953658, "close": 4.073726, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 4.061147, "activity_10": 4.069048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.043645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.073726, "high": 4.108031, "low": 4.056572, "close": 4.108031, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 4.084589, "activity_10": 4.070607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.047433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.108031, "high": 4.322437, "low": 4.108031, "close": 4.279555, "volume": 81300}, "trend_line": null, "activity_lines": {"activity_5": 4.154914, "activity_10": 4.106316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.060328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.253827, "high": 4.253827, "low": 4.082302, "close": 4.125183, "volume": 129700}, "trend_line": null, "activity_lines": {"activity_5": 4.154342, "activity_10": 4.113176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.202369, "high": 4.296708, "low": 4.159488, "close": 4.296708, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 4.207515, "activity_10": 4.150756, "activity_20": 4.122873, "activity_30": null}, "trend_signal": 0, "fair_value": 4.07539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.331014, "high": 4.648335, "low": 4.331014, "close": 4.648335, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": 4.364746, "activity_10": 4.248681, "activity_20": 4.177439, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.716945, "high": 4.759827, "low": 4.68264, "close": 4.708369, "volume": 113100}, "trend_line": null, "activity_lines": {"activity_5": 4.503682, "activity_10": 4.347542, "activity_20": 4.233204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.130205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.716945, "high": 5.008538, "low": 4.631183, "close": 5.008538, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 4.702651, "activity_10": 4.487257, "activity_20": 4.313412, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.059996, "high": 5.334789, "low": 5.059996, "close": 5.334789, "volume": 114400}, "trend_line": null, "activity_lines": {"activity_5": 4.961772, "activity_10": 4.667735, "activity_20": 4.418729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.216993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.326129, "high": 5.326129, "low": 5.213544, "close": 5.291488, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 5.125819, "activity_10": 4.817411, "activity_20": 4.513836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.386751, "high": 5.386751, "low": 5.144261, "close": 5.144261, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 5.174471, "activity_10": 4.918645, "activity_20": 4.589408, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.100959, "high": 5.239525, "low": 5.048997, "close": 5.10962, "volume": 160900}, "trend_line": null, "activity_lines": {"activity_5": 5.178515, "activity_10": 4.994117, "activity_20": 4.657278, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.074978, "high": 5.222204, "low": 5.031676, "close": 5.222204, "volume": 170900}, "trend_line": null, "activity_lines": {"activity_5": 5.193337, "activity_10": 5.071848, "activity_20": 4.731876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.239526, "high": 5.291488, "low": 5.170242, "close": 5.239526, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": 5.199688, "activity_10": 5.135589, "activity_20": 4.803431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047636, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.187563, "high": 5.187563, "low": 4.953732, "close": 4.988375, "volume": 37300}, "trend_line": 4.406777, "activity_lines": {"activity_5": 5.128673, "activity_10": 5.133406, "activity_20": 4.845638, "activity_30": 4.649571}, "trend_signal": 1, "fair_value": 4.406777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101617, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.988375, "high": 5.040337, "low": 4.919091, "close": 4.962393, "volume": 84100}, "trend_line": 4.44888, "activity_lines": {"activity_5": 5.069205, "activity_10": 5.113922, "activity_20": 4.881137, "activity_30": 4.685418}, "trend_signal": 1, "fair_value": 4.4247, "relative_strength": null, "rate_of_change": 0.9554148076927877, "market_dynamics": 0.769483, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.945072, "high": 5.005696, "low": 4.936412, "close": 4.979714, "volume": 115700}, "trend_line": 4.486932, "activity_lines": {"activity_5": 5.027635, "activity_10": 5.091878, "activity_20": 4.914177, "activity_30": 4.719665}, "trend_signal": 1, "fair_value": 4.442044, "relative_strength": null, "rate_of_change": 0.8553163942385594, "market_dynamics": 0.41233, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.962393, "high": 4.962393, "low": 4.858469, "close": 4.901771, "volume": 46800}, "trend_line": 4.525109, "activity_lines": {"activity_5": 4.968744, "activity_10": 5.050729, "activity_20": 4.934908, "activity_30": 4.746429}, "trend_signal": 1, "fair_value": 4.455975, "relative_strength": null, "rate_of_change": 0.8508486422348107, "market_dynamics": 0.003501, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.936412, "high": 5.040337, "low": 4.936412, "close": 5.005695, "volume": 6900}, "trend_line": 4.556746, "activity_lines": {"activity_5": 4.965857, "activity_10": 5.030417, "activity_20": 4.961185, "activity_30": 4.777434}, "trend_signal": 1, "fair_value": 4.472144, "relative_strength": null, "rate_of_change": 0.6991433797506492, "market_dynamics": -0.187121, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.057658, "high": 5.100959, "low": 5.014355, "close": 5.100959, "volume": 21400}, "trend_line": 4.588986, "activity_lines": {"activity_5": 5.010314, "activity_10": 5.033408, "activity_20": 4.992096, "activity_30": 4.812545}, "trend_signal": 1, "fair_value": 4.49011, "relative_strength": null, "rate_of_change": 0.7075224293827178, "market_dynamics": -0.378992, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.092299, "high": 5.334789, "low": 5.040337, "close": 5.334789, "volume": 76900}, "trend_line": 4.626162, "activity_lines": {"activity_5": 5.125208, "activity_10": 5.082379, "activity_20": 5.040508, "activity_30": 4.860661}, "trend_signal": 1, "fair_value": 4.513573, "relative_strength": null, "rate_of_change": 0.810113606796788, "market_dynamics": -0.435972, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.334789, "high": 5.386751, "low": 5.291488, "close": 5.378091, "volume": 33200}, "trend_line": 4.663065, "activity_lines": {"activity_5": 5.22971, "activity_10": 5.135758, "activity_20": 5.08704, "activity_30": 4.909173}, "trend_signal": 1, "fair_value": 4.536938, "relative_strength": null, "rate_of_change": 0.7977022853933712, "market_dynamics": -0.433256, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.369431, "high": 5.378091, "low": 5.161582, "close": 5.161582, "volume": 36600}, "trend_line": 4.693896, "activity_lines": {"activity_5": 5.235484, "activity_10": 5.144891, "activity_20": 5.106903, "activity_30": 4.941335}, "trend_signal": 1, "fair_value": 4.553376, "relative_strength": null, "rate_of_change": 0.6611745708026814, "market_dynamics": -0.462732, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.161582, "high": 5.421393, "low": 5.161582, "close": 5.421393, "volume": 9800}, "trend_line": 4.73796, "activity_lines": {"activity_5": 5.31054, "activity_10": 5.202364, "activity_20": 5.14731, "activity_30": 4.98827}, "trend_signal": 1, "fair_value": 4.575633, "relative_strength": null, "rate_of_change": 0.9387510929087597, "market_dynamics": -0.40303, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.421393, "high": 5.421393, "low": 5.317469, "close": 5.326129, "volume": 27700}, "trend_line": 4.778849, "activity_lines": {"activity_5": 5.326129, "activity_10": 5.23921, "activity_20": 5.172472, "activity_30": 5.026217}, "trend_signal": 1, "fair_value": 4.594396, "relative_strength": null, "rate_of_change": 0.863008552203901, "market_dynamics": -0.448504, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.334789, "high": 5.490676, "low": 5.317468, "close": 5.447374, "volume": 88500}, "trend_line": 4.82378, "activity_lines": {"activity_5": 5.367121, "activity_10": 5.29196, "activity_20": 5.204279, "activity_30": 5.069347}, "trend_signal": 1, "fair_value": 4.6152, "relative_strength": null, "rate_of_change": 0.9402054762558945, "market_dynamics": -0.278112, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.473356, "high": 5.611921, "low": 5.456035, "close": 5.525318, "volume": 103300}, "trend_line": 4.876169, "activity_lines": {"activity_5": 5.426589, "activity_10": 5.350063, "activity_20": 5.239704, "activity_30": 5.114608}, "trend_signal": 1, "fair_value": 4.636869, "relative_strength": null, "rate_of_change": 1.0860569926489143, "market_dynamics": 0.037845, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.473355, "high": 5.57728, "low": 5.421393, "close": 5.490676, "volume": 64300}, "trend_line": 4.926259, "activity_lines": {"activity_5": 5.464695, "activity_10": 5.391948, "activity_20": 5.26794, "activity_30": 5.154254}, "trend_signal": 1, "fair_value": 4.656725, "relative_strength": null, "rate_of_change": 1.0272408523986754, "market_dynamics": 0.228339, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.499336, "high": 5.620582, "low": 5.499336, "close": 5.594601, "volume": 18500}, "trend_line": 4.976955, "activity_lines": {"activity_5": 5.515503, "activity_10": 5.442021, "activity_20": 5.303777, "activity_30": 5.197372}, "trend_signal": 1, "fair_value": 4.678041, "relative_strength": null, "rate_of_change": 1.029097333290846, "market_dynamics": 0.482941, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.577279, "high": 5.672544, "low": 5.456034, "close": 5.525318, "volume": 69000}, "trend_line": 5.024484, "activity_lines": {"activity_5": 5.531669, "activity_10": 5.468789, "activity_20": 5.331779, "activity_30": 5.232751}, "trend_signal": 1, "fair_value": 4.696869, "relative_strength": null, "rate_of_change": 0.954981509778568, "market_dynamics": 0.586993, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.629242, "high": 5.681204, "low": 5.34345, "close": 5.35211, "volume": 133200}, "trend_line": 5.067097, "activity_lines": {"activity_5": 5.47682, "activity_10": 5.45635, "activity_20": 5.342171, "activity_30": 5.253888}, "trend_signal": 1, "fair_value": 4.711114, "relative_strength": null, "rate_of_change": 0.8481069896928767, "market_dynamics": 0.45211, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.386752, "high": 5.646563, "low": 5.360771, "close": 5.507997, "volume": 123400}, "trend_line": 5.113762, "activity_lines": {"activity_5": 5.480284, "activity_10": 5.471938, "activity_20": 5.36642, "activity_30": 5.282333}, "trend_signal": 1, "fair_value": 4.728068, "relative_strength": null, "rate_of_change": 0.920941517401383, "market_dynamics": 0.447582, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.507997, "high": 5.507997, "low": 5.109619, "close": 5.161582, "volume": 37600}, "trend_line": 5.143163, "activity_lines": {"activity_5": 5.369431, "activity_10": 5.422181, "activity_20": 5.355781, "activity_30": 5.285418}, "trend_signal": 1, "fair_value": 4.7371, "relative_strength": null, "rate_of_change": 0.5749387632822961, "market_dynamics": 0.059737, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.204884, "high": 5.256846, "low": 5.023016, "close": 5.048997, "volume": 52600}, "trend_line": 5.173957, "activity_lines": {"activity_5": 5.242989, "activity_10": 5.351953, "activity_20": 5.334707, "activity_30": 5.279343}, "trend_signal": 1, "fair_value": 4.743465, "relative_strength": null, "rate_of_change": 0.5987366140252471, "market_dynamics": -0.348882, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.10962, "high": 5.144261, "low": 5.005696, "close": 5.126941, "volume": 41100}, "trend_line": 5.201631, "activity_lines": {"activity_5": 5.178903, "activity_10": 5.302667, "activity_20": 5.321964, "activity_30": 5.27631}, "trend_signal": 0, "fair_value": 4.751135, "relative_strength": null, "rate_of_change": 0.5348710860952304, "market_dynamics": -0.618213, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.135601, "high": 5.533978, "low": 5.135601, "close": 5.533978, "volume": 80900}, "trend_line": 5.231153, "activity_lines": {"activity_5": 5.277054, "activity_10": 5.33101, "activity_20": 5.347326, "activity_30": 5.297751}, "trend_signal": 1, "fair_value": 4.766485, "relative_strength": null, "rate_of_change": 0.5675527541265432, "market_dynamics": -0.785369, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.568619, "high": 5.629242, "low": 5.507997, "close": 5.620581, "volume": 75600}, "trend_line": 5.26156, "activity_lines": {"activity_5": 5.391948, "activity_10": 5.373525, "activity_20": 5.378215, "activity_30": 5.322876}, "trend_signal": 1, "fair_value": 4.78291, "relative_strength": 6.063227, "rate_of_change": 0.5812676478780165, "market_dynamics": -0.579787, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.533978, "high": 5.58594, "low": 5.34345, "close": 5.34345, "volume": 19400}, "trend_line": 5.272723, "activity_lines": {"activity_5": 5.406959, "activity_10": 5.36392, "activity_20": 5.379658, "activity_30": 5.328159}, "trend_signal": 1, "fair_value": 4.793486, "relative_strength": 4.324835, "rate_of_change": 0.21216141220474177, "market_dynamics": -0.622665, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.34345, "high": 5.34345, "low": 4.945073, "close": 5.100959, "volume": 23100}, "trend_line": 5.264929, "activity_lines": {"activity_5": 5.329016, "activity_10": 5.312902, "activity_20": 5.355904, "activity_30": 5.317078}, "trend_signal": 1, "fair_value": 4.79918, "relative_strength": 8.072059, "rate_of_change": -0.14781736116233746, "market_dynamics": -0.653906, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.144261, "high": 5.585384, "low": 5.135601, "close": 5.439361, "volume": 28000}, "trend_line": 5.269858, "activity_lines": {"activity_5": 5.360409, "activity_10": 5.332388, "activity_20": 5.363925, "activity_30": 5.328331}, "trend_signal": 1, "fair_value": 4.810819, "relative_strength": 8.371337, "rate_of_change": 0.09361949610336129, "market_dynamics": -0.79294, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.402855, "high": 5.411982, "low": 5.302464, "close": 5.348096, "volume": 8700}, "trend_line": 5.276653, "activity_lines": {"activity_5": 5.340552, "activity_10": 5.336842, "activity_20": 5.361643, "activity_30": 5.333379}, "trend_signal": 1, "fair_value": 4.820414, "relative_strength": 3.431566, "rate_of_change": 0.12894085571185104, "market_dynamics": -1.036647, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.348096, "high": 5.704028, "low": 5.348096, "close": 5.685775, "volume": 24700}, "trend_line": 5.295858, "activity_lines": {"activity_5": 5.445647, "activity_10": 5.402766, "activity_20": 5.391457, "activity_30": 5.359774}, "trend_signal": 1, "fair_value": 4.835595, "relative_strength": 9.00516, "rate_of_change": 0.3639617765276656, "market_dynamics": -0.81567, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.713154, "high": 5.932189, "low": 5.713154, "close": 5.923062, "volume": 8300}, "trend_line": 5.31922, "activity_lines": {"activity_5": 5.625492, "activity_10": 5.508601, "activity_20": 5.442405, "activity_30": 5.400239}, "trend_signal": 1, "fair_value": 4.854345, "relative_strength": 12.254387, "rate_of_change": 0.44113720571812276, "market_dynamics": -0.459195, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87743, "high": 5.939922, "low": 5.804419, "close": 5.939922, "volume": 10300}, "trend_line": 5.342566, "activity_lines": {"activity_5": 5.772316, "activity_10": 5.603655, "activity_20": 5.491332, "activity_30": 5.440284}, "trend_signal": 1, "fair_value": 4.872744, "relative_strength": 11.576616, "rate_of_change": 0.4388989363102126, "market_dynamics": -0.102389, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.912123, "high": 6.060389, "low": 5.884323, "close": 6.014056, "volume": 25500}, "trend_line": 5.376756, "activity_lines": {"activity_5": 5.88792, "activity_10": 5.695991, "activity_20": 5.54485, "activity_30": 5.483606}, "trend_signal": 1, "fair_value": 4.891766, "relative_strength": 12.986609, "rate_of_change": 0.6399546584918298, "market_dynamics": 0.385577, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.004789, "high": 6.004789, "low": 5.64339, "close": 5.64339, "volume": 25800}, "trend_line": 5.399456, "activity_lines": {"activity_5": 5.841656, "activity_10": 5.704803, "activity_20": 5.559792, "activity_30": 5.500808}, "trend_signal": 1, "fair_value": 4.904088, "relative_strength": 5.365298, "rate_of_change": 0.42218765367071703, "market_dynamics": 0.498914, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.606323, "high": 5.745323, "low": 5.58779, "close": 5.661923, "volume": 56000}, "trend_line": 5.422196, "activity_lines": {"activity_5": 5.781883, "activity_10": 5.714995, "activity_20": 5.575564, "activity_30": 5.517741}, "trend_signal": 1, "fair_value": 4.916311, "relative_strength": 4.341172, "rate_of_change": 0.4211535384305337, "market_dynamics": 0.606972, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.661923, "high": 5.717523, "low": 5.569257, "close": 5.569257, "volume": 41400}, "trend_line": 5.444445, "activity_lines": {"activity_5": 5.692812, "activity_10": 5.707587, "activity_20": 5.581861, "activity_30": 5.527229}, "trend_signal": 1, "fair_value": 4.926675, "relative_strength": 2.974178, "rate_of_change": 0.41033190242478157, "market_dynamics": 0.554969, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.578523, "high": 5.58779, "low": 5.383923, "close": 5.47659, "volume": 59000}, "trend_line": 5.460142, "activity_lines": {"activity_5": 5.596439, "activity_10": 5.679225, "activity_20": 5.578959, "activity_30": 5.529303}, "trend_signal": 1, "fair_value": 4.935268, "relative_strength": 1.687485, "rate_of_change": 0.2883122154783508, "market_dynamics": 0.361028, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.467323, "high": 5.689723, "low": 5.467323, "close": 5.578523, "volume": 32300}, "trend_line": 5.476061, "activity_lines": {"activity_5": 5.564932, "activity_10": 5.662567, "activity_20": 5.586326, "activity_30": 5.536941}, "trend_signal": 1, "fair_value": 4.945164, "relative_strength": 1.124163, "rate_of_change": 0.2915491941418254, "market_dynamics": 0.241026, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.550723, "high": 5.69899, "low": 5.541457, "close": 5.69899, "volume": 92000}, "trend_line": 5.488201, "activity_lines": {"activity_5": 5.602617, "activity_10": 5.665282, "activity_20": 5.604913, "activity_30": 5.551323}, "trend_signal": 1, "fair_value": 4.956586, "relative_strength": 1.769974, "rate_of_change": 0.22169219809641424, "market_dynamics": 0.116207, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.680457, "high": 5.763856, "low": 5.652657, "close": 5.763856, "volume": 17800}, "trend_line": 5.50106, "activity_lines": {"activity_5": 5.658216, "activity_10": 5.67341, "activity_20": 5.628026, "activity_30": 5.569107}, "trend_signal": 1, "fair_value": 4.968634, "relative_strength": 0.729838, "rate_of_change": 0.23430264307010132, "market_dynamics": 0.06159, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.782389, "high": 5.884323, "low": 5.67119, "close": 5.875056, "volume": 22000}, "trend_line": 5.524842, "activity_lines": {"activity_5": 5.744087, "activity_10": 5.700338, "activity_20": 5.660511, "activity_30": 5.593236}, "trend_signal": 1, "fair_value": 4.981964, "relative_strength": -0.121798, "rate_of_change": 0.4323166807851532, "market_dynamics": 0.139004, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.865789, "high": 5.893589, "low": 5.819456, "close": 5.875056, "volume": 83900}, "trend_line": 5.539964, "activity_lines": {"activity_5": 5.809572, "activity_10": 5.728138, "activity_20": 5.689598, "activity_30": 5.615831}, "trend_signal": 1, "fair_value": 4.994908, "relative_strength": -2.040482, "rate_of_change": 0.2737091848056605, "market_dynamics": 0.370956, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.875056, "high": 5.939922, "low": 5.83799, "close": 5.912123, "volume": 31700}, "trend_line": 5.559497, "activity_lines": {"activity_5": 5.860847, "activity_10": 5.763856, "activity_20": 5.718282, "activity_30": 5.639841}, "trend_signal": 1, "fair_value": 5.008011, "relative_strength": 0.904907, "rate_of_change": 0.35258351859326204, "market_dynamics": 0.431887, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.949189, "high": 6.190122, "low": 5.949189, "close": 6.190122, "volume": 29000}, "trend_line": 5.584256, "activity_lines": {"activity_5": 5.982549, "activity_10": 5.851974, "activity_20": 5.769703, "activity_30": 5.680526}, "trend_signal": 1, "fair_value": 5.02466, "relative_strength": 3.231779, "rate_of_change": 0.4453460447950512, "market_dynamics": 0.626916, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.190122, "high": 6.208655, "low": 6.171589, "close": 6.199389, "volume": 15100}, "trend_line": 5.606725, "activity_lines": {"activity_5": 6.074598, "activity_10": 5.931835, "activity_20": 5.818882, "activity_30": 5.720212}, "trend_signal": 1, "fair_value": 5.040976, "relative_strength": 3.355158, "rate_of_change": 0.402363358699889, "market_dynamics": 0.675537, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.199389, "high": 6.199389, "low": 6.106722, "close": 6.106722, "volume": 6100}, "trend_line": 5.627259, "activity_lines": {"activity_5": 6.106722, "activity_10": 5.985076, "activity_20": 5.85648, "activity_30": 5.75247}, "trend_signal": 1, "fair_value": 5.055575, "relative_strength": 1.184219, "rate_of_change": 0.36623875792016924, "market_dynamics": 0.579715, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.106722, "high": 6.143789, "low": 6.023323, "close": 6.125256, "volume": 15300}, "trend_line": 5.644948, "activity_lines": {"activity_5": 6.12958, "activity_10": 6.031915, "activity_20": 5.892208, "activity_30": 5.784599}, "trend_signal": 1, "fair_value": 5.07003, "relative_strength": 1.003063, "rate_of_change": 0.31434487021124735, "market_dynamics": 0.58184, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.171589, "high": 6.338388, "low": 6.162322, "close": 6.301322, "volume": 28000}, "trend_line": 5.670815, "activity_lines": {"activity_5": 6.194447, "activity_10": 6.098972, "activity_20": 5.939827, "activity_30": 5.826946}, "trend_signal": 1, "fair_value": 5.086447, "relative_strength": 2.986223, "rate_of_change": 0.45823274191365204, "market_dynamics": 0.703228, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.301322, "high": 6.478609, "low": 6.301322, "close": 6.309847, "volume": 24100}, "trend_line": 5.702739, "activity_lines": {"activity_5": 6.236208, "activity_10": 6.154437, "activity_20": 5.984153, "activity_30": 5.868174}, "trend_signal": 1, "fair_value": 5.102545, "relative_strength": 2.305692, "rate_of_change": 0.5629525914705393, "market_dynamics": 0.879301, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.319222, "high": 6.337974, "low": 6.15046, "close": 6.234841, "volume": 63600}, "trend_line": 5.726967, "activity_lines": {"activity_5": 6.244986, "activity_10": 6.185158, "activity_20": 6.016755, "activity_30": 5.902503}, "trend_signal": 1, "fair_value": 5.11725, "relative_strength": 2.080188, "rate_of_change": 0.4248484807037446, "market_dynamics": 1.163607, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.234841, "high": 6.291096, "low": 6.131708, "close": 6.28172, "volume": 94000}, "trend_line": 5.764305, "activity_lines": {"activity_5": 6.267027, "activity_10": 6.215839, "activity_20": 6.051208, "activity_30": 5.938293}, "trend_signal": 1, "fair_value": 5.132179, "relative_strength": 3.687017, "rate_of_change": 0.6519681360133573, "market_dynamics": 1.415981, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.281719, "high": 6.309847, "low": 6.169211, "close": 6.169211, "volume": 44100}, "trend_line": 5.801646, "activity_lines": {"activity_5": 6.239898, "activity_10": 6.218671, "activity_20": 6.073238, "activity_30": 5.964416}, "trend_signal": 1, "fair_value": 5.145306, "relative_strength": -1.505336, "rate_of_change": 0.6477970891547138, "market_dynamics": 1.257328, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.187963, "high": 6.262968, "low": 6.169211, "close": 6.206714, "volume": 57400}, "trend_line": 5.837638, "activity_lines": {"activity_5": 6.22234, "activity_10": 6.222972, "activity_20": 6.097748, "activity_30": 5.99055}, "trend_signal": 1, "fair_value": 5.158574, "relative_strength": -1.165445, "rate_of_change": 0.6203756658024334, "market_dynamics": 1.100963, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.178587, "high": 6.403604, "low": 6.178587, "close": 6.366101, "volume": 71700}, "trend_line": 5.865376, "activity_lines": {"activity_5": 6.264218, "activity_10": 6.250897, "activity_20": 6.13652, "activity_30": 6.024644}, "trend_signal": 1, "fair_value": 5.173481, "relative_strength": 3.626671, "rate_of_change": 0.4751579320266221, "market_dynamics": 1.01678, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.450482, "high": 6.872389, "low": 6.450482, "close": 6.834886, "volume": 29900}, "trend_line": 5.905853, "activity_lines": {"activity_5": 6.458608, "activity_10": 6.360856, "activity_20": 6.216496, "activity_30": 6.087193}, "trend_signal": 1, "fair_value": 5.193742, "relative_strength": 8.678915, "rate_of_change": 0.6901006857872233, "market_dynamics": 0.997796, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.844262, "high": 7.078654, "low": 6.647372, "close": 7.003648, "volume": 25200}, "trend_line": 5.961192, "activity_lines": {"activity_5": 6.669248, "activity_10": 6.489944, "activity_20": 6.30696, "activity_30": 6.158019}, "trend_signal": 1, "fair_value": 5.215548, "relative_strength": 10.922565, "rate_of_change": 0.9370195973384374, "market_dynamics": 1.153925, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.003649, "high": 7.078654, "low": 6.844262, "close": 6.853637, "volume": 128100}, "trend_line": 6.019615, "activity_lines": {"activity_5": 6.781757, "activity_10": 6.57545, "activity_20": 6.376306, "activity_30": 6.215596}, "trend_signal": 1, "fair_value": 5.23505, "relative_strength": 6.737923, "rate_of_change": 0.9800556667190109, "market_dynamics": 1.358959, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.853637, "high": 6.853637, "low": 6.853637, "close": 6.853637, "volume": 0}, "trend_line": 6.066758, "activity_lines": {"activity_5": 6.848637, "activity_10": 6.647713, "activity_20": 6.439096, "activity_30": 6.269403}, "trend_signal": 1, "fair_value": 5.254092, "relative_strength": 5.192963, "rate_of_change": 0.7831563978759466, "market_dynamics": 1.31283, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.919267, "high": 7.08803, "low": 6.919267, "close": 6.994273, "volume": 13500}, "trend_line": 6.12163, "activity_lines": {"activity_5": 6.919267, "activity_10": 6.735503, "activity_20": 6.509207, "activity_30": 6.329243}, "trend_signal": 1, "fair_value": 5.274326, "relative_strength": 8.865264, "rate_of_change": 0.9044698997388653, "market_dynamics": 1.221987, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.994273, "high": 7.125533, "low": 6.994273, "close": 7.059903, "volume": 2600}, "trend_line": 6.167434, "activity_lines": {"activity_5": 6.969896, "activity_10": 6.822783, "activity_20": 6.5794, "activity_30": 6.389777}, "trend_signal": 1, "fair_value": 5.29485, "relative_strength": 8.270749, "rate_of_change": 0.7482320885123799, "market_dynamics": 1.145848, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.059903, "high": 7.28492, "low": 7.059903, "close": 7.266168, "volume": 3700}, "trend_line": 6.212205, "activity_lines": {"activity_5": 7.074279, "activity_10": 6.932564, "activity_20": 6.663066, "activity_30": 6.460663}, "trend_signal": 1, "fair_value": 5.317252, "relative_strength": 10.958608, "rate_of_change": 0.7259258874922682, "market_dynamics": 1.046539, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.266168, "high": 7.359925, "low": 7.266168, "close": 7.35055, "volume": 62200}, "trend_line": 6.259226, "activity_lines": {"activity_5": 7.189288, "activity_10": 7.039788, "activity_20": 6.748145, "activity_30": 6.534105}, "trend_signal": 1, "fair_value": 5.340098, "relative_strength": 10.617429, "rate_of_change": 0.7569132055365201, "market_dynamics": 1.168661, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35055, "high": 7.566191, "low": 7.322422, "close": 7.509937, "volume": 40100}, "trend_line": 6.309088, "activity_lines": {"activity_5": 7.324298, "activity_10": 7.154512, "activity_20": 6.841376, "activity_30": 6.614796}, "trend_signal": 1, "fair_value": 5.364207, "relative_strength": 13.044417, "rate_of_change": 0.7966160672262045, "market_dynamics": 1.240474, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.54744, "high": 7.54744, "low": 7.434931, "close": 7.519312, "volume": 28800}, "trend_line": 6.371619, "activity_lines": {"activity_5": 7.41868, "activity_10": 7.247246, "activity_20": 6.927892, "activity_30": 6.692875}, "trend_signal": 1, "fair_value": 5.387889, "relative_strength": 11.293609, "rate_of_change": 0.9911258172338046, "market_dynamics": 1.317175, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.472434, "high": 7.54744, "low": 7.378677, "close": 7.54744, "volume": 114100}, "trend_line": 6.43447, "activity_lines": {"activity_5": 7.487435, "activity_10": 7.324127, "activity_20": 7.010758, "activity_30": 6.768734}, "trend_signal": 1, "fair_value": 5.411363, "relative_strength": 10.908773, "rate_of_change": 0.9864211905953607, "market_dynamics": 1.460179, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.547439, "high": 7.603693, "low": 7.369301, "close": 7.369301, "volume": 107200}, "trend_line": 6.494471, "activity_lines": {"activity_5": 7.464308, "activity_10": 7.355664, "activity_20": 7.070238, "activity_30": 6.829046}, "trend_signal": 1, "fair_value": 5.432416, "relative_strength": 6.102348, "rate_of_change": 0.9324932745043454, "market_dynamics": 1.471453, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.388052, "high": 7.453682, "low": 7.238041, "close": 7.425555, "volume": 55000}, "trend_line": 6.559437, "activity_lines": {"activity_5": 7.453057, "activity_10": 7.39078, "activity_20": 7.129064, "activity_30": 6.889116}, "trend_signal": 1, "fair_value": 5.45362, "relative_strength": 4.497851, "rate_of_change": 1.0003278173079853, "market_dynamics": 1.436142, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.453682, "high": 7.481809, "low": 7.247417, "close": 7.303671, "volume": 13900}, "trend_line": 6.616941, "activity_lines": {"activity_5": 7.396178, "activity_10": 7.393337, "activity_20": 7.17009, "activity_30": 6.937131}, "trend_signal": 1, "fair_value": 5.473094, "relative_strength": 1.826102, "rate_of_change": 0.8766606036463157, "market_dynamics": 1.075056, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.266168, "high": 7.359925, "low": 7.097406, "close": 7.144284, "volume": 22000}, "trend_line": 6.665118, "activity_lines": {"activity_5": 7.299921, "activity_10": 7.358732, "activity_20": 7.191163, "activity_30": 6.971153}, "trend_signal": 1, "fair_value": 5.490502, "relative_strength": -0.681035, "rate_of_change": 0.7280856818883517, "market_dynamics": 0.469196, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.116157, "high": 7.172411, "low": 7.050527, "close": 7.078654, "volume": 15000}, "trend_line": 6.708945, "activity_lines": {"activity_5": 7.206789, "activity_10": 7.309467, "activity_20": 7.202012, "activity_30": 6.997833}, "trend_signal": 1, "fair_value": 5.506875, "relative_strength": -2.182027, "rate_of_change": 0.6575577506654838, "market_dynamics": -0.116601, "expectation": {"probability": 64.0224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.172411, "high": 7.547439, "low": 7.172411, "close": 7.528687, "volume": 17400}, "trend_line": 6.764066, "activity_lines": {"activity_5": 7.29492, "activity_10": 7.341685, "activity_20": 7.251703, "activity_30": 7.050719}, "trend_signal": 1, "fair_value": 5.527505, "relative_strength": 3.769355, "rate_of_change": 0.8216045890970898, "market_dynamics": -0.484569, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.528687, "high": 7.875588, "low": 7.528687, "close": 7.828711, "volume": 5600}, "trend_line": 6.829187, "activity_lines": {"activity_5": 7.472434, "activity_10": 7.42368, "activity_20": 7.32403, "activity_30": 7.119406}, "trend_signal": 1, "fair_value": 5.55075, "relative_strength": 5.967981, "rate_of_change": 0.9627493285843223, "market_dynamics": -0.462578, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.969346, "high": 7.969346, "low": 7.444306, "close": 7.716201, "volume": 24900}, "trend_line": 6.889323, "activity_lines": {"activity_5": 7.585567, "activity_10": 7.476525, "activity_20": 7.377739, "activity_30": 7.176633}, "trend_signal": 1, "fair_value": 5.572404, "relative_strength": 4.615807, "rate_of_change": 0.880573339110497, "market_dynamics": -0.31103, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.688075, "high": 7.688075, "low": 7.106781, "close": 7.106781, "volume": 51200}, "trend_line": 6.919879, "activity_lines": {"activity_5": 7.468058, "activity_10": 7.414815, "activity_20": 7.36622, "activity_30": 7.190662}, "trend_signal": 1, "fair_value": 5.587596, "relative_strength": -0.95585, "rate_of_change": 0.44352688936198525, "market_dynamics": -0.258428, "expectation": {"probability": 63.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.106781, "high": 7.172411, "low": 6.816135, "close": 7.013024, "volume": 82900}, "trend_line": 6.947, "activity_lines": {"activity_5": 7.321797, "activity_10": 7.34356, "activity_20": 7.342245, "activity_30": 7.196672}, "trend_signal": 1, "fair_value": 5.601571, "relative_strength": -2.283711, "rate_of_change": 0.3919288184085325, "market_dynamics": -0.340482, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95677, "high": 7.059903, "low": 6.853637, "close": 6.919267, "volume": 59800}, "trend_line": 6.974085, "activity_lines": {"activity_5": 7.148659, "activity_10": 7.264975, "activity_20": 7.308493, "activity_30": 7.194882}, "trend_signal": 1, "fair_value": 5.614364, "relative_strength": -5.652993, "rate_of_change": 0.38988052396717404, "market_dynamics": -0.551765, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.844262, "high": 7.041152, "low": 6.806759, "close": 6.984897, "volume": 59900}, "trend_line": 7.002739, "activity_lines": {"activity_5": 7.038026, "activity_10": 7.206504, "activity_20": 7.281392, "activity_30": 7.19558}, "trend_signal": 1, "fair_value": 5.627542, "relative_strength": -3.786355, "rate_of_change": 0.41086393412182964, "market_dynamics": -0.735231, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.966146, "high": 7.059903, "low": 6.947394, "close": 7.041152, "volume": 98900}, "trend_line": 7.0274, "activity_lines": {"activity_5": 7.002399, "activity_10": 7.166274, "activity_20": 7.259025, "activity_30": 7.198058}, "trend_signal": 0, "fair_value": 5.641005, "relative_strength": -4.011326, "rate_of_change": 0.3521622039604795, "market_dynamics": -0.736041, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.050527, "high": 7.209914, "low": 7.013024, "close": 7.116157, "volume": 55400}, "trend_line": 7.054277, "activity_lines": {"activity_5": 7.036776, "activity_10": 7.144454, "activity_20": 7.242907, "activity_30": 7.203784}, "trend_signal": 0, "fair_value": 5.654922, "relative_strength": -3.771286, "rate_of_change": 0.3824600848108805, "market_dynamics": -0.8012, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.097406, "high": 7.181787, "low": 7.013024, "close": 7.013024, "volume": 60800}, "trend_line": 7.080217, "activity_lines": {"activity_5": 7.036151, "activity_10": 7.104395, "activity_20": 7.216388, "activity_30": 7.201123}, "trend_signal": 0, "fair_value": 5.667614, "relative_strength": -5.255194, "rate_of_change": 0.3677201788361911, "market_dynamics": -0.794588, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.041152, "high": 7.55, "low": 7.01, "close": 7.44, "volume": 48500}, "trend_line": 7.118826, "activity_lines": {"activity_5": 7.177851, "activity_10": 7.14316, "activity_20": 7.230755, "activity_30": 7.224335}, "trend_signal": 1, "fair_value": 5.684025, "relative_strength": 1.896858, "rate_of_change": 0.5453081452164548, "market_dynamics": -0.666891, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.61, "low": 7.44, "close": 7.61, "volume": 7900}, "trend_line": 7.166852, "activity_lines": {"activity_5": 7.341503, "activity_10": 7.214447, "activity_20": 7.260486, "activity_30": 7.256023}, "trend_signal": 1, "fair_value": 5.701695, "relative_strength": 4.345716, "rate_of_change": 0.6746337106708218, "market_dynamics": -0.563944, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.56, "close": 7.67, "volume": 30800}, "trend_line": 7.215629, "activity_lines": {"activity_5": 7.48348, "activity_10": 7.30062, "activity_20": 7.294695, "activity_30": 7.288485}, "trend_signal": 1, "fair_value": 5.719589, "relative_strength": 4.930482, "rate_of_change": 0.6805917019076199, "market_dynamics": -0.322584, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.65, "close": 7.72, "volume": 27300}, "trend_line": 7.260759, "activity_lines": {"activity_5": 7.600202, "activity_10": 7.396723, "activity_20": 7.332904, "activity_30": 7.321025}, "trend_signal": 1, "fair_value": 5.73761, "relative_strength": 4.160684, "rate_of_change": 0.6254478992753139, "market_dynamics": -0.082482, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.66, "close": 7.67, "volume": 30600}, "trend_line": 7.288596, "activity_lines": {"activity_5": 7.66, "activity_10": 7.472587, "activity_20": 7.365395, "activity_30": 7.347427}, "trend_signal": 1, "fair_value": 5.754864, "relative_strength": 1.918617, "rate_of_change": 0.3833896704187522, "market_dynamics": 0.021003, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 7.89, "low": 7.71, "close": 7.89, "volume": 4900}, "trend_line": 7.318141, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.576505, "activity_20": 7.418256, "activity_30": 7.386228}, "trend_signal": 1, "fair_value": 5.773759, "relative_strength": 5.312593, "rate_of_change": 0.4053592763270143, "market_dynamics": 0.143579, "expectation": {"probability": 59.8064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/482f556e-8b44-4191-9ef7-6440f7312e2e/", "share_image": "https://sharemaestro.com/terminal/482f556e-8b44-4191-9ef7-6440f7312e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}