{"ticker": {"uuid": "48301833-6735-4668-a3f8-bd7b2f69f7e6", "symbol": "CDL", "name": "VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CDL rose 4.78%, moving from 76.04 to 79.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.67"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 79.32, "high": 80.86, "low": 78.63, "close": 79.6696, "volume": 55491}, "trend_line": 74.516723, "activity_lines": {"activity_5": 78.955496, "activity_10": 77.999095, "activity_20": 76.735857, "activity_30": 75.933694}, "trend_signal": 1, "fair_value": 62.867513, "relative_strength": 0.305727, "rate_of_change": 0.5331187884897254, "market_dynamics": 1.185964, "expectation": {"probability": 58.4237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.887659, "high": 53.438384, "low": 52.83683, "close": 53.102894, "volume": 203791}, "trend_line": 51.756129, "activity_lines": {"activity_5": 52.250244, "activity_10": 51.503189, "activity_20": 51.036906, "activity_30": 51.194271}, "trend_signal": 0, "fair_value": 48.259339, "relative_strength": -18.165591, "rate_of_change": 0.05321620818626773, "market_dynamics": 0.620416, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.140451, "high": 53.217192, "low": 51.912605, "close": 52.048029, "volume": 116268}, "trend_line": 51.684876, "activity_lines": {"activity_5": 52.325925, "activity_10": 51.707982, "activity_20": 51.153734, "activity_30": 51.213103}, "trend_signal": 0, "fair_value": 48.374287, "relative_strength": -17.109833, "rate_of_change": -0.13767065152805125, "market_dynamics": 0.82008, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.273646, "high": 52.595003, "low": 51.637164, "close": 52.273402, "volume": 64576}, "trend_line": 51.607197, "activity_lines": {"activity_5": 52.401062, "activity_10": 51.898159, "activity_20": 51.277807, "activity_30": 51.251073}, "trend_signal": 0, "fair_value": 48.487934, "relative_strength": -15.21828, "rate_of_change": -0.15029348237190968, "market_dynamics": 0.875284, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.315649, "high": 52.315649, "low": 50.750612, "close": 51.103424, "volume": 86047}, "trend_line": 51.522133, "activity_lines": {"activity_5": 51.980856, "activity_10": 51.828934, "activity_20": 51.276662, "activity_30": 51.218571}, "trend_signal": 0, "fair_value": 48.59993, "relative_strength": -14.980346, "rate_of_change": -0.1648297232651537, "market_dynamics": 0.752588, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.103424, "high": 51.159693, "low": 50.52445, "close": 50.840986, "volume": 75584}, "trend_line": 51.404048, "activity_lines": {"activity_5": 51.509186, "activity_10": 51.699257, "activity_20": 51.25167, "activity_30": 51.174626}, "trend_signal": 0, "fair_value": 48.704952, "relative_strength": -16.467336, "rate_of_change": -0.22919276265210828, "market_dynamics": 0.480132, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.031052, "high": 51.800001, "low": 51.022005, "close": 51.474328, "volume": 93662}, "trend_line": 51.290498, "activity_lines": {"activity_5": 51.376046, "activity_10": 51.69264, "activity_20": 51.290762, "activity_30": 51.179161}, "trend_signal": 0, "fair_value": 48.814432, "relative_strength": -18.092514, "rate_of_change": -0.22089700017400107, "market_dynamics": 0.466822, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.465282, "high": 51.465282, "low": 50.595122, "close": 51.102243, "volume": 152497}, "trend_line": 51.187863, "activity_lines": {"activity_5": 51.227449, "activity_10": 51.586773, "activity_20": 51.296503, "activity_30": 51.167015}, "trend_signal": 0, "fair_value": 48.926174, "relative_strength": -17.242643, "rate_of_change": -0.20010529045750222, "market_dynamics": 0.424636, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.202052, "high": 51.836294, "low": 51.037186, "close": 51.465185, "volume": 67437}, "trend_line": 51.094658, "activity_lines": {"activity_5": 51.262885, "activity_10": 51.543455, "activity_20": 51.340377, "activity_30": 51.184907}, "trend_signal": 1, "fair_value": 49.037995, "relative_strength": -15.879596, "rate_of_change": -0.18208417882183817, "market_dynamics": 0.329888, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.483332, "high": 51.637583, "low": 50.167667, "close": 50.197701, "volume": 102293}, "trend_line": 51.004272, "activity_lines": {"activity_5": 50.929708, "activity_10": 51.255649, "activity_20": 51.26488, "activity_30": 51.127039}, "trend_signal": 0, "fair_value": 49.149094, "relative_strength": -14.753967, "rate_of_change": -0.1768991192777967, "market_dynamics": 0.146267, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.977123, "high": 50.242161, "low": 49.042547, "close": 49.242165, "volume": 178031}, "trend_line": 50.874623, "activity_lines": {"activity_5": 50.3384, "activity_10": 50.820398, "activity_20": 51.10065, "activity_30": 51.013354}, "trend_signal": 0, "fair_value": 49.248725, "relative_strength": -16.091692, "rate_of_change": -0.2541924331357981, "market_dynamics": -0.085399, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.160503, "high": 49.160503, "low": 47.0901, "close": 48.153339, "volume": 86033}, "trend_line": 50.810915, "activity_lines": {"activity_5": 49.490738, "activity_10": 50.250999, "activity_20": 50.835659, "activity_30": 50.837788}, "trend_signal": 0, "fair_value": 49.331811, "relative_strength": -18.978298, "rate_of_change": -0.1252254979855051, "market_dynamics": -0.468705, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.144265, "high": 49.272084, "low": 48.135192, "close": 48.779728, "volume": 67204}, "trend_line": 50.801508, "activity_lines": {"activity_5": 49.073272, "activity_10": 49.88548, "activity_20": 50.637931, "activity_30": 50.706743}, "trend_signal": 0, "fair_value": 49.418288, "relative_strength": -17.577572, "rate_of_change": -0.01851373863273876, "market_dynamics": -0.738373, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.025906, "high": 49.789422, "low": 48.086782, "close": 48.086782, "volume": 88670}, "trend_line": 50.758495, "activity_lines": {"activity_5": 48.579658, "activity_10": 49.453395, "activity_20": 50.375211, "activity_30": 50.5316}, "trend_signal": 0, "fair_value": 49.497598, "relative_strength": -15.88409, "rate_of_change": -0.08466874644743785, "market_dynamics": -0.868816, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.840604, "high": 48.296489, "low": 47.10207, "close": 47.2206, "volume": 101698}, "trend_line": 50.621038, "activity_lines": {"activity_5": 48.022544, "activity_10": 48.939943, "activity_20": 50.037709, "activity_30": 50.303348}, "trend_signal": 0, "fair_value": 49.585278, "relative_strength": -14.702053, "rate_of_change": -0.27080590155402523, "market_dynamics": -1.049128, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.475896, "high": 50.026756, "low": 47.311777, "close": 49.76444, "volume": 54060}, "trend_line": 50.55879, "activity_lines": {"activity_5": 48.511849, "activity_10": 48.959603, "activity_20": 49.957631, "activity_30": 50.248084}, "trend_signal": 0, "fair_value": 49.680872, "relative_strength": -14.994875, "rate_of_change": -0.12296863608367088, "market_dynamics": -1.010071, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.664145, "high": 49.691498, "low": 48.389581, "close": 48.837463, "volume": 102358}, "trend_line": 50.456296, "activity_lines": {"activity_5": 48.657344, "activity_10": 48.830296, "activity_20": 49.796466, "activity_30": 50.137031}, "trend_signal": 0, "fair_value": 49.753929, "relative_strength": -18.381454, "rate_of_change": -0.20272241483627296, "market_dynamics": -0.897024, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.77348, "high": 50.491886, "low": 48.554109, "close": 50.440242, "volume": 87637}, "trend_line": 50.409265, "activity_lines": {"activity_5": 49.291491, "activity_10": 49.040347, "activity_20": 49.792229, "activity_30": 50.135995}, "trend_signal": 0, "fair_value": 49.836623, "relative_strength": -16.820928, "rate_of_change": -0.09321136058026146, "market_dynamics": -0.669199, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.391341, "high": 50.852477, "low": 50.117127, "close": 50.780907, "volume": 134327}, "trend_line": 50.377057, "activity_lines": {"activity_5": 49.928491, "activity_10": 49.324373, "activity_20": 49.822687, "activity_30": 50.159972}, "trend_signal": 0, "fair_value": 49.914271, "relative_strength": -16.415232, "rate_of_change": -0.06389301649210145, "market_dynamics": -0.28691, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.656414, "high": 51.954359, "low": 50.458066, "close": 51.927303, "volume": 117431}, "trend_line": 50.418814, "activity_lines": {"activity_5": 50.768016, "activity_10": 49.829276, "activity_20": 49.961907, "activity_30": 50.259988}, "trend_signal": 0, "fair_value": 49.993853, "relative_strength": -14.06636, "rate_of_change": 0.08288892302699806, "market_dynamics": 0.131834, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.725847, "high": 52.155449, "low": 51.5796, "close": 52.011121, "volume": 98897}, "trend_line": 50.490566, "activity_lines": {"activity_5": 51.321699, "activity_10": 50.317971, "activity_20": 50.10776, "activity_30": 50.362717}, "trend_signal": 0, "fair_value": 50.075886, "relative_strength": -13.831166, "rate_of_change": 0.14231195521577242, "market_dynamics": 0.4692, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.027483, "high": 54.431423, "low": 52.018342, "close": 53.462534, "volume": 73176}, "trend_line": 50.614286, "activity_lines": {"activity_5": 52.209408, "activity_10": 51.020215, "activity_20": 50.395371, "activity_30": 50.554457}, "trend_signal": 0, "fair_value": 50.16771, "relative_strength": -13.684499, "rate_of_change": 0.24503587462259527, "market_dynamics": 0.735409, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.806198, "high": 53.889026, "low": 52.875645, "close": 53.557436, "volume": 113159}, "trend_line": 50.766521, "activity_lines": {"activity_5": 52.820413, "activity_10": 51.643183, "activity_20": 50.690308, "activity_30": 50.744338}, "trend_signal": 0, "fair_value": 50.261369, "relative_strength": -13.636371, "rate_of_change": 0.3007747654486274, "market_dynamics": 0.903395, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.723277, "high": 54.045746, "low": 53.667997, "close": 53.861478, "volume": 102514}, "trend_line": 50.905033, "activity_lines": {"activity_5": 53.324952, "activity_10": 52.234564, "activity_20": 51.007014, "activity_30": 50.944012}, "trend_signal": 1, "fair_value": 50.354339, "relative_strength": -12.702291, "rate_of_change": 0.2728412293605972, "market_dynamics": 0.988975, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.796984, "high": 54.723022, "low": 53.796984, "close": 54.491582, "volume": 68011}, "trend_line": 51.041322, "activity_lines": {"activity_5": 53.834155, "activity_10": 52.835515, "activity_20": 51.376168, "activity_30": 51.175403}, "trend_signal": 1, "fair_value": 50.444226, "relative_strength": -8.068228, "rate_of_change": 0.2677318763352886, "market_dynamics": 1.031113, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.368214, "high": 54.79203, "low": 53.688787, "close": 54.023622, "volume": 60307}, "trend_line": 51.132915, "activity_lines": {"activity_5": 54.016419, "activity_10": 53.219182, "activity_20": 51.684619, "activity_30": 51.367809}, "trend_signal": 1, "fair_value": 50.528377, "relative_strength": -10.977619, "rate_of_change": 0.17944872195903555, "market_dynamics": 1.001569, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.737832, "high": 53.737832, "low": 52.502479, "close": 53.102824, "volume": 77116}, "trend_line": 51.245126, "activity_lines": {"activity_5": 53.757583, "activity_10": 53.357992, "activity_20": 51.890221, "activity_30": 51.4949}, "trend_signal": 1, "fair_value": 50.608942, "relative_strength": -14.184768, "rate_of_change": 0.21944964412844847, "market_dynamics": 0.859203, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.129375, "high": 53.977527, "low": 53.000308, "close": 53.84846, "volume": 67291}, "trend_line": 51.342975, "activity_lines": {"activity_5": 53.771274, "activity_10": 53.55482, "activity_20": 52.15908, "activity_30": 51.662857}, "trend_signal": 1, "fair_value": 50.70223, "relative_strength": -12.860847, "rate_of_change": 0.19094303719733977, "market_dynamics": 0.73304, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.811584, "high": 54.410822, "low": 53.359574, "close": 53.719394, "volume": 96412}, "trend_line": 51.44385, "activity_lines": {"activity_5": 53.722541, "activity_10": 53.666215, "activity_20": 52.402571, "activity_30": 51.816174}, "trend_signal": 1, "fair_value": 50.783045, "relative_strength": -13.492866, "rate_of_change": 0.19647283781275812, "market_dynamics": 0.767522, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.387508, "high": 53.433603, "low": 52.94149, "close": 53.128576, "volume": 124934}, "trend_line": 51.493347, "activity_lines": {"activity_5": 53.48634, "activity_10": 53.61676, "activity_20": 52.579058, "activity_30": 51.924866}, "trend_signal": 1, "fair_value": 50.856832, "relative_strength": -15.338009, "rate_of_change": 0.09621558262066768, "market_dynamics": 0.795789, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.220942, "high": 54.144596, "low": 52.491347, "close": 53.950628, "volume": 59191}, "trend_line": 51.533294, "activity_lines": {"activity_5": 53.615025, "activity_10": 53.694928, "activity_20": 52.81988, "activity_30": 52.083401}, "trend_signal": 1, "fair_value": 50.932458, "relative_strength": -12.073331, "rate_of_change": 0.07757701203613343, "market_dynamics": 0.797315, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.765898, "high": 54.735734, "low": 53.765898, "close": 54.615659, "volume": 85343}, "trend_line": 51.583719, "activity_lines": {"activity_5": 53.970252, "activity_10": 53.858748, "activity_20": 53.101617, "activity_30": 52.282263}, "trend_signal": 1, "fair_value": 51.013099, "relative_strength": -11.568852, "rate_of_change": 0.09784936317093211, "market_dynamics": 0.866863, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.495584, "high": 54.671078, "low": 54.024521, "close": 54.403219, "volume": 142972}, "trend_line": 51.662226, "activity_lines": {"activity_5": 54.153811, "activity_10": 53.962975, "activity_20": 53.332348, "activity_30": 52.464166}, "trend_signal": 1, "fair_value": 51.082789, "relative_strength": -12.990546, "rate_of_change": 0.15219336938462072, "market_dynamics": 0.869897, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.366273, "high": 55.710189, "low": 54.366273, "close": 55.576259, "volume": 61235}, "trend_line": 51.772321, "activity_lines": {"activity_5": 54.691399, "activity_10": 54.265105, "activity_20": 53.648019, "activity_30": 52.716684}, "trend_signal": 1, "fair_value": 51.148652, "relative_strength": -9.181394, "rate_of_change": 0.21310541284071108, "market_dynamics": 0.791516, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.470536, "high": 56.310898, "low": 55.220042, "close": 55.572589, "volume": 65796}, "trend_line": 51.921293, "activity_lines": {"activity_5": 55.103972, "activity_10": 54.53539, "activity_20": 53.927677, "activity_30": 52.961863}, "trend_signal": 1, "fair_value": 51.216038, "relative_strength": -7.690776, "rate_of_change": 0.2877444880247894, "market_dynamics": 0.766512, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.572589, "high": 56.876087, "low": 55.572589, "close": 56.398292, "volume": 68380}, "trend_line": 52.106537, "activity_lines": {"activity_5": 55.628846, "activity_10": 54.936148, "activity_20": 54.246201, "activity_30": 53.250702}, "trend_signal": 1, "fair_value": 51.282906, "relative_strength": -8.629207, "rate_of_change": 0.3567784800736846, "market_dynamics": 0.698073, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.48179, "high": 57.724983, "low": 56.236491, "close": 57.669318, "volume": 41571}, "trend_line": 52.313036, "activity_lines": {"activity_5": 56.414217, "activity_10": 55.524826, "activity_20": 54.654185, "activity_30": 53.609591}, "trend_signal": 1, "fair_value": 51.357707, "relative_strength": -5.662379, "rate_of_change": 0.3963015235497107, "market_dynamics": 0.658793, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.808481, "high": 57.808481, "low": 56.48179, "close": 56.871448, "volume": 80274}, "trend_line": 52.505343, "activity_lines": {"activity_5": 56.730055, "activity_10": 55.885409, "activity_20": 54.944126, "activity_30": 53.903682}, "trend_signal": 1, "fair_value": 51.425081, "relative_strength": -5.768342, "rate_of_change": 0.3676081808748525, "market_dynamics": 0.731302, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.047721, "high": 57.27966, "low": 55.28235, "close": 55.421905, "volume": 88014}, "trend_line": 52.637234, "activity_lines": {"activity_5": 56.398163, "activity_10": 55.927476, "activity_20": 55.06539, "activity_30": 54.091847}, "trend_signal": 1, "fair_value": 51.476672, "relative_strength": -7.21975, "rate_of_change": 0.25119538786747087, "market_dynamics": 0.658441, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.821962, "high": 56.026643, "low": 54.557223, "close": 55.912952, "volume": 63800}, "trend_line": 52.827742, "activity_lines": {"activity_5": 56.240243, "activity_10": 56.027869, "activity_20": 55.211321, "activity_30": 54.303184}, "trend_signal": 1, "fair_value": 51.531826, "relative_strength": -0.644963, "rate_of_change": 0.36192631246543316, "market_dynamics": 0.546526, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.119679, "high": 56.983989, "low": 55.896391, "close": 56.390974, "volume": 58143}, "trend_line": 53.066036, "activity_lines": {"activity_5": 56.218974, "activity_10": 56.164551, "activity_20": 55.383798, "activity_30": 54.53307}, "trend_signal": 1, "fair_value": 51.587372, "relative_strength": -3.176183, "rate_of_change": 0.45107739036053485, "market_dynamics": 0.418575, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.4267, "high": 56.761632, "low": 55.849873, "close": 56.690552, "volume": 125909}, "trend_line": 53.35061, "activity_lines": {"activity_5": 56.298051, "activity_10": 56.311331, "activity_20": 55.563949, "activity_30": 54.766909}, "trend_signal": 1, "fair_value": 51.635559, "relative_strength": -3.280418, "rate_of_change": 0.5362639108751337, "market_dynamics": 0.43317, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.891883, "high": 58.071432, "low": 56.735116, "close": 57.900413, "volume": 57183}, "trend_line": 53.654632, "activity_lines": {"activity_5": 56.845667, "activity_10": 56.64036, "activity_20": 55.843955, "activity_30": 55.060445}, "trend_signal": 1, "fair_value": 51.690116, "relative_strength": -2.359644, "rate_of_change": 0.569856652060766, "market_dynamics": 0.618416, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.030819, "high": 58.729331, "low": 57.965616, "close": 58.702505, "volume": 47059}, "trend_line": 54.00849, "activity_lines": {"activity_5": 57.592049, "activity_10": 57.051639, "activity_20": 56.179669, "activity_30": 55.386114}, "trend_signal": 1, "fair_value": 51.751057, "relative_strength": -2.869572, "rate_of_change": 0.6595106271533135, "market_dynamics": 0.899105, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.729425, "high": 58.729425, "low": 57.299612, "close": 57.444922, "volume": 39284}, "trend_line": 54.349301, "activity_lines": {"activity_5": 57.70053, "activity_10": 57.177426, "activity_20": 56.37256, "activity_30": 55.60782}, "trend_signal": 1, "fair_value": 51.805829, "relative_strength": -6.01747, "rate_of_change": 0.6310322691858171, "market_dynamics": 0.923123, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.337151, "high": 57.960959, "low": 56.298278, "close": 57.960959, "volume": 76041}, "trend_line": 54.622518, "activity_lines": {"activity_5": 57.878892, "activity_10": 57.362995, "activity_20": 56.600535, "activity_30": 55.84083}, "trend_signal": 1, "fair_value": 51.860457, "relative_strength": -3.476249, "rate_of_change": 0.5027056373733353, "market_dynamics": 0.887064, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.99356, "high": 57.99356, "low": 57.248381, "close": 57.281542, "volume": 62963}, "trend_line": 54.903987, "activity_lines": {"activity_5": 57.726116, "activity_10": 57.396622, "activity_20": 56.745054, "activity_30": 56.01238}, "trend_signal": 1, "fair_value": 51.9124, "relative_strength": -6.871023, "rate_of_change": 0.5152984708614152, "market_dynamics": 0.656291, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.897029, "high": 57.528213, "low": 56.20066, "close": 56.435803, "volume": 41941}, "trend_line": 55.103839, "activity_lines": {"activity_5": 57.252027, "activity_10": 57.283529, "activity_20": 56.789128, "activity_30": 56.111207}, "trend_signal": 1, "fair_value": 51.972333, "relative_strength": -11.063823, "rate_of_change": 0.36400270894716613, "market_dynamics": 0.090375, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.322112, "high": 57.35057, "low": 56.24264, "close": 57.10748, "volume": 36724}, "trend_line": 55.314725, "activity_lines": {"activity_5": 57.099472, "activity_10": 57.300479, "activity_20": 56.88485, "activity_30": 56.240474}, "trend_signal": 1, "fair_value": 52.030407, "relative_strength": -9.9426, "rate_of_change": 0.3827065479049511, "market_dynamics": -0.236059, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.387968, "high": 57.995133, "low": 56.859715, "close": 57.081955, "volume": 49583}, "trend_line": 55.486547, "activity_lines": {"activity_5": 57.044743, "activity_10": 57.282142, "activity_20": 56.962008, "activity_30": 56.354489}, "trend_signal": 1, "fair_value": 52.087127, "relative_strength": -9.668758, "rate_of_change": 0.31062614882384176, "market_dynamics": -0.638786, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.266423, "high": 57.383294, "low": 56.607275, "close": 56.7478, "volume": 28239}, "trend_line": 55.644436, "activity_lines": {"activity_5": 56.902827, "activity_10": 57.181794, "activity_20": 56.988516, "activity_30": 56.43586}, "trend_signal": 1, "fair_value": 52.14178, "relative_strength": -12.966318, "rate_of_change": 0.28455365946631583, "market_dynamics": -0.911569, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.901788, "high": 58.825746, "low": 56.66917, "close": 58.581232, "volume": 40547}, "trend_line": 55.815059, "activity_lines": {"activity_5": 57.452933, "activity_10": 57.40831, "activity_20": 57.176316, "activity_30": 56.62533}, "trend_signal": 1, "fair_value": 52.209786, "relative_strength": -9.662707, "rate_of_change": 0.3066308372682564, "market_dynamics": -0.715316, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.649647, "high": 60.570896, "low": 58.565299, "close": 59.379909, "volume": 31512}, "trend_line": 56.009142, "activity_lines": {"activity_5": 58.182618, "activity_10": 57.745665, "activity_20": 57.421297, "activity_30": 56.855321}, "trend_signal": 1, "fair_value": 52.282205, "relative_strength": -4.427597, "rate_of_change": 0.34772515424555783, "market_dynamics": -0.405888, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.436891, "high": 60.336598, "low": 59.124992, "close": 60.270994, "volume": 63749}, "trend_line": 56.222792, "activity_lines": {"activity_5": 59.013057, "activity_10": 58.218134, "activity_20": 57.727445, "activity_30": 57.130279}, "trend_signal": 1, "fair_value": 52.358277, "relative_strength": -0.286792, "rate_of_change": 0.3814555845186867, "market_dynamics": 0.064463, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.046067, "high": 60.898914, "low": 59.331081, "close": 59.933604, "volume": 217146}, "trend_line": 56.404193, "activity_lines": {"activity_5": 59.520132, "activity_10": 58.600742, "activity_20": 57.979105, "activity_30": 57.369686}, "trend_signal": 1, "fair_value": 52.42964, "relative_strength": 2.40728, "rate_of_change": 0.32264673017306045, "market_dynamics": 0.619364, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.286939, "high": 59.83118, "low": 58.42472, "close": 59.71349, "volume": 105152}, "trend_line": 56.593855, "activity_lines": {"activity_5": 59.763727, "activity_10": 58.898081, "activity_20": 58.189035, "activity_30": 57.583189}, "trend_signal": 1, "fair_value": 52.493205, "relative_strength": 1.822379, "rate_of_change": 0.33625514330113443, "market_dynamics": 0.857911, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.887536, "high": 60.983377, "low": 59.417904, "close": 60.956983, "volume": 37967}, "trend_line": 56.855661, "activity_lines": {"activity_5": 60.224106, "activity_10": 59.389645, "activity_20": 58.501606, "activity_30": 57.864681}, "trend_signal": 1, "fair_value": 52.568058, "relative_strength": -1.220359, "rate_of_change": 0.46260499483557005, "market_dynamics": 0.959425, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.290704, "high": 62.010463, "low": 61.08369, "close": 61.961997, "volume": 30011}, "trend_line": 57.126112, "activity_lines": {"activity_5": 60.861106, "activity_10": 59.997113, "activity_20": 58.894237, "activity_30": 58.194122}, "trend_signal": 1, "fair_value": 52.647185, "relative_strength": -0.461331, "rate_of_change": 0.4756799854987199, "market_dynamics": 0.968713, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.122987, "high": 62.797849, "low": 61.822422, "close": 62.797849, "volume": 66620}, "trend_line": 57.428727, "activity_lines": {"activity_5": 61.604584, "activity_10": 60.656077, "activity_20": 59.342232, "activity_30": 58.560041}, "trend_signal": 1, "fair_value": 52.730094, "relative_strength": 1.75313, "rate_of_change": 0.529731482513641, "market_dynamics": 1.083648, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.602012, "high": 63.043467, "low": 61.690925, "close": 61.737888, "volume": 41881}, "trend_line": 57.715704, "activity_lines": {"activity_5": 61.826286, "activity_10": 61.01886, "activity_20": 59.654155, "activity_30": 58.838051}, "trend_signal": 1, "fair_value": 52.811561, "relative_strength": 6.192629, "rate_of_change": 0.49970984033826876, "market_dynamics": 1.125696, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.831815, "high": 62.441567, "low": 60.960689, "close": 62.441567, "volume": 85570}, "trend_line": 57.998735, "activity_lines": {"activity_5": 62.162261, "activity_10": 61.424931, "activity_20": 60.005357, "activity_30": 59.142946}, "trend_signal": 1, "fair_value": 52.899917, "relative_strength": 1.507787, "rate_of_change": 0.49038819659897265, "market_dynamics": 1.260784, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.723976, "high": 63.440605, "low": 62.723976, "close": 63.440605, "volume": 138928}, "trend_line": 58.2929, "activity_lines": {"activity_5": 62.649377, "activity_10": 61.909123, "activity_20": 60.422894, "activity_30": 59.494034}, "trend_signal": 1, "fair_value": 52.995112, "relative_strength": 1.75798, "rate_of_change": 0.5071920965172767, "market_dynamics": 1.429475, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.384029, "high": 63.827208, "low": 63.016285, "close": 63.714056, "volume": 35444}, "trend_line": 58.603261, "activity_lines": {"activity_5": 63.062068, "activity_10": 62.354681, "activity_20": 60.83433, "activity_30": 59.843786}, "trend_signal": 1, "fair_value": 53.091892, "relative_strength": 1.262628, "rate_of_change": 0.5324164692441109, "market_dynamics": 1.35211, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.695198, "high": 64.062282, "low": 63.300391, "close": 64.062282, "volume": 51704}, "trend_line": 58.886129, "activity_lines": {"activity_5": 63.474031, "activity_10": 62.78475, "activity_20": 61.251247, "activity_30": 60.195981}, "trend_signal": 1, "fair_value": 53.187494, "relative_strength": 1.719398, "rate_of_change": 0.482683037041221, "market_dynamics": 1.477915, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.996937, "high": 64.163074, "low": 63.268674, "close": 64.163074, "volume": 35184}, "trend_line": 59.172478, "activity_lines": {"activity_5": 63.835296, "activity_10": 63.164212, "activity_20": 61.65224, "activity_30": 60.536429}, "trend_signal": 1, "fair_value": 53.280171, "relative_strength": 0.698126, "rate_of_change": 0.4862758086883268, "market_dynamics": 1.500563, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.081507, "high": 65.439909, "low": 64.034249, "close": 65.06702, "volume": 34011}, "trend_line": 59.461436, "activity_lines": {"activity_5": 64.336197, "activity_10": 63.631128, "activity_20": 62.107332, "activity_30": 60.916722}, "trend_signal": 1, "fair_value": 53.37379, "relative_strength": 1.962669, "rate_of_change": 0.4883317545024917, "market_dynamics": 1.433097, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.95105, "high": 64.95105, "low": 63.712897, "close": 63.712897, "volume": 28287}, "trend_line": 59.662889, "activity_lines": {"activity_5": 64.210694, "activity_10": 63.754504, "activity_20": 62.399622, "activity_30": 61.19101}, "trend_signal": 1, "fair_value": 53.462645, "relative_strength": -0.195966, "rate_of_change": 0.3387960559849257, "market_dynamics": 1.260263, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.797961, "high": 64.298893, "low": 62.983521, "close": 63.003841, "volume": 59028}, "trend_line": 59.867302, "activity_lines": {"activity_5": 63.830686, "activity_10": 63.698852, "activity_20": 62.593756, "activity_30": 61.406555}, "trend_signal": 1, "fair_value": 53.541493, "relative_strength": 0.39581, "rate_of_change": 0.3426133119366754, "market_dynamics": 0.883632, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.155255, "high": 65.385821, "low": 62.793733, "close": 64.835133, "volume": 74318}, "trend_line": 60.181076, "activity_lines": {"activity_5": 64.108456, "activity_10": 63.957221, "activity_20": 62.931024, "activity_30": 61.72706}, "trend_signal": 1, "fair_value": 53.63163, "relative_strength": -1.996994, "rate_of_change": 0.5241158186817825, "market_dynamics": 0.701828, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.966278, "high": 65.38291, "low": 64.445487, "close": 64.669332, "volume": 35878}, "trend_line": 60.472955, "activity_lines": {"activity_5": 64.279435, "activity_10": 64.148402, "activity_20": 63.215702, "activity_30": 62.016625}, "trend_signal": 1, "fair_value": 53.725137, "relative_strength": 1.231151, "rate_of_change": 0.4850012984148066, "market_dynamics": 0.373832, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.663272, "high": 66.301396, "low": 64.588562, "close": 66.23606, "volume": 54273}, "trend_line": 60.801125, "activity_lines": {"activity_5": 64.938907, "activity_10": 64.571143, "activity_20": 63.613462, "activity_30": 62.388439}, "trend_signal": 1, "fair_value": 53.828706, "relative_strength": 1.798304, "rate_of_change": 0.5426723400568073, "market_dynamics": 0.396279, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.61387, "high": 66.997362, "low": 66.282458, "close": 66.822187, "volume": 20036}, "trend_line": 61.138846, "activity_lines": {"activity_5": 65.715819, "activity_10": 65.031463, "activity_20": 64.021862, "activity_30": 62.776894}, "trend_signal": 1, "fair_value": 53.9386, "relative_strength": 1.948848, "rate_of_change": 0.5554518933654632, "market_dynamics": 0.536544, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.093174, "high": 66.272989, "low": 64.933515, "close": 64.968361, "volume": 41524}, "trend_line": 61.374444, "activity_lines": {"activity_5": 65.667502, "activity_10": 65.09324, "activity_20": 64.214464, "activity_30": 63.02396}, "trend_signal": 1, "fair_value": 54.029583, "relative_strength": -3.885506, "rate_of_change": 0.38534911175784375, "market_dynamics": 0.29608, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.146187, "high": 65.155656, "low": 63.498167, "close": 63.754893, "volume": 37760}, "trend_line": 61.542857, "activity_lines": {"activity_5": 65.083728, "activity_10": 64.91158, "activity_20": 64.264886, "activity_30": 63.177537}, "trend_signal": 1, "fair_value": 54.108873, "relative_strength": -6.223382, "rate_of_change": 0.2744024858294456, "market_dynamics": 0.050512, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.867152, "high": 63.867152, "low": 61.103578, "close": 62.075593, "volume": 92102}, "trend_line": 61.697213, "activity_lines": {"activity_5": 64.012204, "activity_10": 64.430183, "activity_20": 64.138785, "activity_30": 63.211907}, "trend_signal": 1, "fair_value": 54.175691, "relative_strength": -6.433952, "rate_of_change": 0.25081058554041447, "market_dynamics": -0.310185, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.875472, "high": 62.79984, "low": 61.651051, "close": 62.494894, "volume": 14831}, "trend_line": 61.848344, "activity_lines": {"activity_5": 63.253362, "activity_10": 64.062976, "activity_20": 64.042417, "activity_30": 63.26337}, "trend_signal": 1, "fair_value": 54.239723, "relative_strength": -6.47556, "rate_of_change": 0.2449559593558942, "market_dynamics": -0.752143, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.209007, "high": 62.691775, "low": 61.812577, "close": 62.558838, "volume": 52966}, "trend_line": 62.024254, "activity_lines": {"activity_5": 62.765246, "activity_10": 63.754161, "activity_20": 63.938895, "activity_30": 63.309209}, "trend_signal": 1, "fair_value": 54.295928, "relative_strength": -5.412071, "rate_of_change": 0.2844215198389172, "market_dynamics": -0.933909, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.733133, "high": 62.733133, "low": 61.139926, "close": 61.188914, "volume": 30732}, "trend_line": 62.182691, "activity_lines": {"activity_5": 62.104712, "activity_10": 63.217252, "activity_20": 63.697275, "activity_30": 63.255316}, "trend_signal": 0, "fair_value": 54.342064, "relative_strength": -5.233599, "rate_of_change": 0.25544362049078295, "market_dynamics": -1.025841, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.111334, "high": 64.070639, "low": 61.111334, "close": 63.913382, "volume": 39800}, "trend_line": 62.409554, "activity_lines": {"activity_5": 62.604297, "activity_10": 63.2087, "activity_20": 63.71881, "activity_30": 63.366973}, "trend_signal": 1, "fair_value": 54.418736, "relative_strength": -3.711588, "rate_of_change": 0.364833036897682, "market_dynamics": -1.044734, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.103997, "high": 64.694715, "low": 63.684643, "close": 64.120771, "volume": 34823}, "trend_line": 62.644182, "activity_lines": {"activity_5": 63.162446, "activity_10": 63.254614, "activity_20": 63.754785, "activity_30": 63.477374}, "trend_signal": 1, "fair_value": 54.494458, "relative_strength": -4.741119, "rate_of_change": 0.3759488491137122, "market_dynamics": -0.940733, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.14212, "high": 64.58025, "low": 63.840376, "close": 63.951505, "volume": 59026}, "trend_line": 62.884305, "activity_lines": {"activity_5": 63.527828, "activity_10": 63.279725, "activity_20": 63.763291, "activity_30": 63.561718}, "trend_signal": 1, "fair_value": 54.564743, "relative_strength": -3.606128, "rate_of_change": 0.38331253172081803, "market_dynamics": -0.800459, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.217635, "high": 64.285082, "low": 63.103266, "close": 63.787507, "volume": 61339}, "trend_line": 63.057848, "activity_lines": {"activity_5": 63.741436, "activity_10": 63.316557, "activity_20": 63.748989, "activity_30": 63.619989}, "trend_signal": 1, "fair_value": 54.635349, "relative_strength": -3.964808, "rate_of_change": 0.2759718820141246, "market_dynamics": -0.591659, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.930764, "high": 65.038044, "low": 63.558296, "close": 64.733002, "volume": 41181}, "trend_line": 63.236284, "activity_lines": {"activity_5": 64.188298, "activity_10": 63.580473, "activity_20": 63.823082, "activity_30": 63.728063}, "trend_signal": 1, "fair_value": 54.714347, "relative_strength": -5.216875, "rate_of_change": 0.28297191493118795, "market_dynamics": -0.493226, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.637498, "high": 65.888608, "low": 64.637498, "close": 65.640296, "volume": 24982}, "trend_line": 63.415261, "activity_lines": {"activity_5": 64.701319, "activity_10": 64.01363, "activity_20": 63.978731, "activity_30": 63.883161}, "trend_signal": 1, "fair_value": 54.79723, "relative_strength": -1.66823, "rate_of_change": 0.2830289648265911, "market_dynamics": -0.343023, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.602094, "high": 66.127369, "low": 65.157998, "close": 66.127369, "volume": 49827}, "trend_line": 63.62172, "activity_lines": {"activity_5": 65.26157, "activity_10": 64.501066, "activity_20": 64.173255, "activity_30": 64.058136}, "trend_signal": 1, "fair_value": 54.880755, "relative_strength": 2.439149, "rate_of_change": 0.32556674331120766, "market_dynamics": -0.186285, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.060516, "high": 66.488663, "low": 63.644727, "close": 64.796704, "volume": 82695}, "trend_line": 63.79116, "activity_lines": {"activity_5": 65.244493, "activity_10": 64.672895, "activity_20": 64.231694, "activity_30": 64.133941}, "trend_signal": 1, "fair_value": 54.963001, "relative_strength": 3.651789, "rate_of_change": 0.26632414213258376, "market_dynamics": -0.058355, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.442003, "high": 65.503581, "low": 62.853756, "close": 64.0396, "volume": 69825}, "trend_line": 63.893914, "activity_lines": {"activity_5": 64.918701, "activity_10": 64.665217, "activity_20": 64.219316, "activity_30": 64.149969}, "trend_signal": 1, "fair_value": 55.03238, "relative_strength": 4.956973, "rate_of_change": 0.1610787450800463, "market_dynamics": 0.064396, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.097086, "high": 65.026446, "low": 64.097086, "close": 64.576138, "volume": 38126}, "trend_line": 63.981052, "activity_lines": {"activity_5": 64.754949, "activity_10": 64.728168, "activity_20": 64.25648, "activity_30": 64.193984}, "trend_signal": 1, "fair_value": 55.09736, "relative_strength": 5.459097, "rate_of_change": 0.13637918628681278, "market_dynamics": 0.123174, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.853988, "high": 65.35153, "low": 64.422841, "close": 64.791903, "volume": 44272}, "trend_line": 64.04752, "activity_lines": {"activity_5": 64.673576, "activity_10": 64.768764, "activity_20": 64.306707, "activity_30": 64.246297}, "trend_signal": 1, "fair_value": 55.161716, "relative_strength": 8.216247, "rate_of_change": 0.10388700704703563, "market_dynamics": 0.155859, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.739015, "high": 65.633979, "low": 60.053892, "close": 60.159283, "volume": 71827}, "trend_line": 63.9949, "activity_lines": {"activity_5": 63.104556, "activity_10": 63.951092, "activity_20": 63.915937, "activity_30": 63.995443}, "trend_signal": 0, "fair_value": 55.193643, "relative_strength": 11.269927, "rate_of_change": -0.08215774787221199, "market_dynamics": -0.016459, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.722129, "high": 61.481465, "low": 57.15084, "close": 60.588996, "volume": 79229}, "trend_line": 63.933148, "activity_lines": {"activity_5": 62.076646, "activity_10": 63.283576, "activity_20": 63.587569, "activity_30": 63.775707}, "trend_signal": 0, "fair_value": 55.229733, "relative_strength": 4.1437, "rate_of_change": -0.09649518946040773, "market_dynamics": -0.173882, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.271716, "high": 61.925588, "low": 60.435143, "close": 61.390086, "volume": 51396}, "trend_line": 63.864797, "activity_lines": {"activity_5": 61.59628, "activity_10": 62.82285, "activity_20": 63.362386, "activity_30": 63.611639}, "trend_signal": 0, "fair_value": 55.273035, "relative_strength": 7.926306, "rate_of_change": -0.10691011179365018, "market_dynamics": -0.353739, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.185174, "high": 62.646771, "low": 60.031281, "close": 61.935204, "volume": 59834}, "trend_line": 63.805502, "activity_lines": {"activity_5": 61.474255, "activity_10": 62.504826, "activity_20": 63.214987, "activity_30": 63.487149}, "trend_signal": 0, "fair_value": 55.331324, "relative_strength": 2.335801, "rate_of_change": -0.09284457601893868, "market_dynamics": -0.66461, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.329451, "high": 62.848703, "low": 61.617883, "close": 62.848703, "volume": 47715}, "trend_line": 63.76505, "activity_lines": {"activity_5": 61.832791, "activity_10": 62.403761, "activity_20": 63.16903, "activity_30": 63.42542}, "trend_signal": 0, "fair_value": 55.389418, "relative_strength": 0.425046, "rate_of_change": -0.06339892130304818, "market_dynamics": -0.759373, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.44484, "high": 62.906388, "low": 62.060209, "close": 62.451721, "volume": 54740}, "trend_line": 63.708004, "activity_lines": {"activity_5": 62.188546, "activity_10": 62.281274, "activity_20": 63.089582, "activity_30": 63.340689}, "trend_signal": 0, "fair_value": 55.447415, "relative_strength": 0.023556, "rate_of_change": -0.08946280133082261, "market_dynamics": -0.829805, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.404962, "high": 65.465503, "low": 62.307291, "close": 64.009548, "volume": 103484}, "trend_line": 63.672755, "activity_lines": {"activity_5": 62.910748, "activity_10": 62.508859, "activity_20": 63.156706, "activity_30": 63.360143}, "trend_signal": 0, "fair_value": 55.522634, "relative_strength": -3.959341, "rate_of_change": -0.05532899759345828, "market_dynamics": -0.62176, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.636051, "high": 64.309097, "low": 61.883628, "close": 62.490236, "volume": 53266}, "trend_line": 63.632, "activity_lines": {"activity_5": 62.898476, "activity_10": 62.474517, "activity_20": 63.071921, "activity_30": 63.283852}, "trend_signal": 0, "fair_value": 55.570321, "relative_strength": -3.929351, "rate_of_change": -0.06400696812946811, "market_dynamics": -0.61573, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.9813, "high": 63.385705, "low": 62.567266, "close": 63.183502, "volume": 42394}, "trend_line": 63.637989, "activity_lines": {"activity_5": 63.04395, "activity_10": 62.594393, "activity_20": 63.053489, "activity_30": 63.254916}, "trend_signal": 0, "fair_value": 55.629286, "relative_strength": -4.600328, "rate_of_change": 0.009411931103846458, "market_dynamics": -0.599109, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.173873, "high": 63.597536, "low": 62.654405, "close": 63.453106, "volume": 41156}, "trend_line": 63.591921, "activity_lines": {"activity_5": 63.196071, "activity_10": 62.788609, "activity_20": 63.051235, "activity_30": 63.242988}, "trend_signal": 0, "fair_value": 55.702192, "relative_strength": -6.080549, "rate_of_change": -0.07239072246610154, "market_dynamics": -0.547114, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.493478, "high": 64.21851, "low": 63.435475, "close": 63.677056, "volume": 39955}, "trend_line": 63.558845, "activity_lines": {"activity_5": 63.382549, "activity_10": 63.047885, "activity_20": 63.072501, "activity_30": 63.248481}, "trend_signal": 0, "fair_value": 55.800497, "relative_strength": -5.25323, "rate_of_change": -0.052012896418086214, "market_dynamics": -0.633544, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.005834, "high": 64.048272, "low": 63.164797, "close": 63.532146, "volume": 39128}, "trend_line": 63.468715, "activity_lines": {"activity_5": 63.439034, "activity_10": 63.216854, "activity_20": 63.08208, "activity_30": 63.246758}, "trend_signal": 0, "fair_value": 55.881727, "relative_strength": -5.458937, "rate_of_change": -0.14180559763160414, "market_dynamics": -0.431585, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.812492, "high": 64.291303, "low": 63.454809, "close": 64.005834, "volume": 28020}, "trend_line": 63.374836, "activity_lines": {"activity_5": 63.685242, "activity_10": 63.418436, "activity_20": 63.138768, "activity_30": 63.281411}, "trend_signal": 0, "fair_value": 55.96424, "relative_strength": -8.508545, "rate_of_change": -0.14791381864277725, "market_dynamics": -0.218749, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.044502, "high": 65.968254, "low": 64.044502, "close": 65.852829, "volume": 27429}, "trend_line": 63.404319, "activity_lines": {"activity_5": 64.446076, "activity_10": 63.908277, "activity_20": 63.370321, "activity_30": 63.441282}, "trend_signal": 0, "fair_value": 56.061671, "relative_strength": -7.291513, "rate_of_change": 0.0465216194011122, "market_dynamics": 0.125593, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.803913, "high": 66.126816, "low": 65.161052, "close": 65.729279, "volume": 50746}, "trend_line": 63.470132, "activity_lines": {"activity_5": 64.987771, "activity_10": 64.304424, "activity_20": 63.584775, "activity_30": 63.591279}, "trend_signal": 1, "fair_value": 56.15955, "relative_strength": -7.121912, "rate_of_change": 0.10379892259389863, "market_dynamics": 0.458566, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.700191, "high": 65.874719, "low": 64.575453, "close": 65.637555, "volume": 45079}, "trend_line": 63.588864, "activity_lines": {"activity_5": 65.347146, "activity_10": 64.631521, "activity_20": 63.79007, "activity_30": 63.731113}, "trend_signal": 1, "fair_value": 56.255233, "relative_strength": -8.298076, "rate_of_change": 0.1870675170488087, "market_dynamics": 0.720673, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.903807, "high": 66.567403, "low": 65.448095, "close": 66.483144, "volume": 42659}, "trend_line": 63.721805, "activity_lines": {"activity_5": 65.857685, "activity_10": 65.054436, "activity_20": 64.078229, "activity_30": 63.917841}, "trend_signal": 1, "fair_value": 56.345446, "relative_strength": -7.766623, "rate_of_change": 0.2090633353663975, "market_dynamics": 0.980559, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.378912, "high": 66.378912, "low": 64.82755, "close": 65.031942, "volume": 46895}, "trend_line": 63.804242, "activity_lines": {"activity_5": 65.687756, "activity_10": 65.168522, "activity_20": 64.220148, "activity_30": 64.002366}, "trend_signal": 1, "fair_value": 56.429087, "relative_strength": -7.509387, "rate_of_change": 0.12937015829981396, "market_dynamics": 0.95479, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.331742, "high": 65.9535, "low": 65.293188, "close": 65.883186, "volume": 34957}, "trend_line": 63.960718, "activity_lines": {"activity_5": 65.733168, "activity_10": 65.391167, "activity_20": 64.438412, "activity_30": 64.136491}, "trend_signal": 1, "fair_value": 56.504637, "relative_strength": -9.413832, "rate_of_change": 0.2452438820603775, "market_dynamics": 0.835665, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.927861, "high": 66.921873, "low": 65.526177, "close": 66.445116, "volume": 23559}, "trend_line": 64.045109, "activity_lines": {"activity_5": 65.963866, "activity_10": 65.666896, "activity_20": 64.70397, "activity_30": 64.296775}, "trend_signal": 1, "fair_value": 56.582629, "relative_strength": -8.889611, "rate_of_change": 0.13194192097717938, "market_dynamics": 0.764662, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.400247, "high": 67.847417, "low": 66.147738, "close": 67.804976, "volume": 29891}, "trend_line": 64.167916, "activity_lines": {"activity_5": 66.600129, "activity_10": 66.135472, "activity_20": 65.091165, "activity_30": 64.539347}, "trend_signal": 1, "fair_value": 56.678924, "relative_strength": -5.990874, "rate_of_change": 0.19175078615294225, "market_dynamics": 0.738723, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.662794, "high": 67.662794, "low": 66.830091, "close": 67.22673, "volume": 52367}, "trend_line": 64.27709, "activity_lines": {"activity_5": 66.899148, "activity_10": 66.423859, "activity_20": 65.386881, "activity_30": 64.73669}, "trend_signal": 1, "fair_value": 56.77924, "relative_strength": -6.325611, "rate_of_change": 0.1701379860926072, "market_dynamics": 0.968236, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.099504, "high": 67.390861, "low": 66.436667, "close": 66.901187, "volume": 22377}, "trend_line": 64.380879, "activity_lines": {"activity_5": 67.04008, "activity_10": 66.585882, "activity_20": 65.619986, "activity_30": 64.905986}, "trend_signal": 1, "fair_value": 56.868774, "relative_strength": -7.380485, "rate_of_change": 0.16147121781647536, "market_dynamics": 1.000558, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.013561, "high": 67.384017, "low": 66.280155, "close": 67.112122, "volume": 29788}, "trend_line": 64.460183, "activity_lines": {"activity_5": 67.126708, "activity_10": 66.733614, "activity_20": 65.846935, "activity_30": 65.082196}, "trend_signal": 1, "fair_value": 56.972193, "relative_strength": -8.518918, "rate_of_change": 0.12317943033988027, "market_dynamics": 1.04644, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.101301, "high": 67.374268, "low": 66.51637, "close": 66.894625, "volume": 29852}, "trend_line": 64.501994, "activity_lines": {"activity_5": 67.058907, "activity_10": 66.818906, "activity_20": 66.028519, "activity_30": 65.239256}, "trend_signal": 1, "fair_value": 57.090717, "relative_strength": -10.46209, "rate_of_change": 0.06486329708371383, "market_dynamics": 0.964952, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.652854, "high": 67.595567, "low": 66.535868, "close": 67.595567, "volume": 50683}, "trend_line": 64.550934, "activity_lines": {"activity_5": 67.194787, "activity_10": 67.010453, "activity_20": 66.257593, "activity_30": 65.438842}, "trend_signal": 1, "fair_value": 57.226126, "relative_strength": -8.860255, "rate_of_change": 0.07587362337976987, "market_dynamics": 0.916413, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.744724, "high": 68.29066, "low": 67.27678, "close": 68.084959, "volume": 46574}, "trend_line": 64.660543, "activity_lines": {"activity_5": 67.507758, "activity_10": 67.25538, "activity_20": 66.508781, "activity_30": 65.666843}, "trend_signal": 1, "fair_value": 57.361524, "relative_strength": -9.026641, "rate_of_change": 0.1698023455400445, "market_dynamics": 1.070037, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.251664, "high": 68.251664, "low": 66.564406, "close": 66.564406, "volume": 46804}, "trend_line": 64.744703, "activity_lines": {"activity_5": 67.256663, "activity_10": 67.194719, "activity_20": 66.595748, "activity_30": 65.789673}, "trend_signal": 1, "fair_value": 57.485098, "relative_strength": -8.74219, "rate_of_change": 0.1301566551954213, "market_dynamics": 0.874343, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.755009, "high": 67.95789, "low": 66.554529, "close": 67.393905, "volume": 38893}, "trend_line": 64.838628, "activity_lines": {"activity_5": 67.304519, "activity_10": 67.257013, "activity_20": 66.742313, "activity_30": 65.96059}, "trend_signal": 1, "fair_value": 57.606043, "relative_strength": -9.521545, "rate_of_change": 0.14506978277435098, "market_dynamics": 0.742715, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.556929, "high": 68.1526, "low": 67.459134, "close": 67.758094, "volume": 35216}, "trend_line": 64.937501, "activity_lines": {"activity_5": 67.454986, "activity_10": 67.358056, "activity_20": 66.903514, "activity_30": 66.148942}, "trend_signal": 1, "fair_value": 57.711962, "relative_strength": -10.702304, "rate_of_change": 0.15249088861040913, "market_dynamics": 0.427951, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.967669, "high": 67.967669, "low": 66.256253, "close": 66.513846, "volume": 37654}, "trend_line": 65.14932, "activity_lines": {"activity_5": 67.133139, "activity_10": 67.208999, "activity_20": 66.925716, "activity_30": 66.250642}, "trend_signal": 1, "fair_value": 57.813069, "relative_strength": -13.683185, "rate_of_change": 0.3261890228883393, "market_dynamics": -0.057992, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.363828, "high": 66.733849, "low": 65.816175, "close": 66.733849, "volume": 54530}, "trend_line": 65.354149, "activity_lines": {"activity_5": 66.956742, "activity_10": 67.123418, "activity_20": 66.955361, "activity_30": 66.352869}, "trend_signal": 1, "fair_value": 57.901676, "relative_strength": -10.408465, "rate_of_change": 0.31439929073703865, "market_dynamics": -0.097425, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.912124, "high": 67.911251, "low": 66.343993, "close": 67.416096, "volume": 42270}, "trend_line": 65.555016, "activity_lines": {"activity_5": 67.097834, "activity_10": 67.170844, "activity_20": 67.034736, "activity_30": 66.485898}, "trend_signal": 1, "fair_value": 57.997861, "relative_strength": -9.072567, "rate_of_change": 0.30735156539179803, "market_dynamics": -0.173035, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.352916, "high": 67.627186, "low": 66.244962, "close": 67.262015, "volume": 61867}, "trend_line": 65.732576, "activity_lines": {"activity_5": 67.130786, "activity_10": 67.180892, "activity_20": 67.083198, "activity_30": 66.596027}, "trend_signal": 1, "fair_value": 58.085552, "relative_strength": -6.129685, "rate_of_change": 0.27085646657457874, "market_dynamics": -0.215175, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.441074, "high": 68.621023, "low": 66.92192, "close": 68.621023, "volume": 24173}, "trend_line": 65.924987, "activity_lines": {"activity_5": 67.625534, "activity_10": 67.435308, "activity_20": 67.254378, "activity_30": 66.782379}, "trend_signal": 1, "fair_value": 58.179615, "relative_strength": -8.4416, "rate_of_change": 0.292717875532532, "market_dynamics": -0.117214, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.577336, "high": 68.577336, "low": 67.372506, "close": 67.77059, "volume": 36266}, "trend_line": 66.102282, "activity_lines": {"activity_5": 67.779275, "activity_10": 67.503711, "activity_20": 67.330794, "activity_30": 66.90145}, "trend_signal": 1, "fair_value": 58.277496, "relative_strength": -10.252934, "rate_of_change": 0.26893444817820117, "market_dynamics": -0.181987, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.666367, "high": 68.584892, "low": 67.217348, "close": 68.365905, "volume": 46000}, "trend_line": 66.247494, "activity_lines": {"activity_5": 68.047672, "activity_10": 67.67717, "activity_20": 67.45375, "activity_30": 67.04749}, "trend_signal": 1, "fair_value": 58.385068, "relative_strength": -7.576344, "rate_of_change": 0.2196777412313856, "market_dynamics": -0.066525, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.515873, "high": 68.791948, "low": 67.792162, "close": 67.814939, "volume": 84814}, "trend_line": 66.424984, "activity_lines": {"activity_5": 68.02361, "activity_10": 67.745346, "activity_20": 67.515267, "activity_30": 67.148616}, "trend_signal": 1, "fair_value": 58.485182, "relative_strength": -8.678998, "rate_of_change": 0.2679195683990578, "market_dynamics": -0.010444, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.805966, "high": 68.317888, "low": 67.805966, "close": 68.245911, "volume": 41388}, "trend_line": 66.593731, "activity_lines": {"activity_5": 68.116615, "activity_10": 67.869143, "activity_20": 67.604577, "activity_30": 67.266095}, "trend_signal": 1, "fair_value": 58.587546, "relative_strength": -9.065799, "rate_of_change": 0.25404146126705945, "market_dynamics": 0.032439, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.249658, "high": 68.496153, "low": 67.781711, "close": 68.282195, "volume": 31657}, "trend_line": 66.754701, "activity_lines": {"activity_5": 68.156122, "activity_10": 67.984046, "activity_20": 67.686092, "activity_30": 67.375028}, "trend_signal": 1, "fair_value": 58.677909, "relative_strength": -7.27293, "rate_of_change": 0.241719449537963, "market_dynamics": 0.046752, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.407415, "high": 69.391484, "low": 67.911711, "close": 69.192405, "volume": 62469}, "trend_line": 66.938546, "activity_lines": {"activity_5": 68.521621, "activity_10": 68.254913, "activity_20": 67.845545, "activity_30": 67.532299}, "trend_signal": 1, "fair_value": 58.771426, "relative_strength": -7.905903, "rate_of_change": 0.2754038251178822, "market_dynamics": 0.201909, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.085664, "high": 70.673954, "low": 68.908091, "close": 70.411343, "volume": 42900}, "trend_line": 67.167852, "activity_lines": {"activity_5": 69.198645, "activity_10": 68.698704, "activity_20": 68.114481, "activity_30": 67.756351}, "trend_signal": 1, "fair_value": 58.878836, "relative_strength": -5.321942, "rate_of_change": 0.342561967210931, "market_dynamics": 0.509821, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.953797, "high": 71.255998, "low": 69.845281, "close": 70.807725, "volume": 28434}, "trend_line": 67.394582, "activity_lines": {"activity_5": 69.871434, "activity_10": 69.147701, "activity_20": 68.406002, "activity_30": 67.991181}, "trend_signal": 1, "fair_value": 58.984119, "relative_strength": -4.890448, "rate_of_change": 0.33755731834331015, "market_dynamics": 0.839498, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.009369, "high": 72.057541, "low": 70.910717, "close": 72.057541, "volume": 53351}, "trend_line": 67.601406, "activity_lines": {"activity_5": 70.761309, "activity_10": 69.762271, "activity_20": 68.797951, "activity_30": 68.292017}, "trend_signal": 1, "fair_value": 59.094227, "relative_strength": -2.967228, "rate_of_change": 0.30688520332390734, "market_dynamics": 1.340694, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.798581, "high": 74.659475, "low": 71.768986, "close": 74.497588, "volume": 94413}, "trend_line": 67.893683, "activity_lines": {"activity_5": 72.210425, "activity_10": 70.733295, "activity_20": 69.398736, "activity_30": 68.736932}, "trend_signal": 1, "fair_value": 59.224459, "relative_strength": 2.335911, "rate_of_change": 0.4323534335957429, "market_dynamics": 1.599941, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.385684, "high": 76.10547, "low": 74.010098, "close": 75.863415, "volume": 132218}, "trend_line": 68.234545, "activity_lines": {"activity_5": 73.700456, "activity_10": 71.845804, "activity_20": 70.093395, "activity_30": 69.251108}, "trend_signal": 1, "fair_value": 59.362934, "relative_strength": 5.463059, "rate_of_change": 0.5020525989141013, "market_dynamics": 1.733442, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.957212, "high": 76.05605, "low": 75.067668, "close": 75.60515, "volume": 52721}, "trend_line": 68.538612, "activity_lines": {"activity_5": 74.659665, "activity_10": 72.764214, "activity_20": 70.724087, "activity_30": 69.726631}, "trend_signal": 1, "fair_value": 59.50842, "relative_strength": 3.934836, "rate_of_change": 0.44562032325415735, "market_dynamics": 1.805496, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.403718, "high": 76.214192, "low": 74.958946, "close": 76.120789, "volume": 32739}, "trend_line": 68.90824, "activity_lines": {"activity_5": 75.4445, "activity_10": 73.644753, "activity_20": 71.368077, "activity_30": 70.215804}, "trend_signal": 1, "fair_value": 59.655787, "relative_strength": 4.997466, "rate_of_change": 0.5392989283179616, "market_dynamics": 1.720243, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.026399, "high": 76.283378, "low": 73.631646, "close": 74.577133, "volume": 62329}, "trend_line": 69.198038, "activity_lines": {"activity_5": 75.360579, "activity_10": 74.093613, "activity_20": 71.819545, "activity_30": 70.581539}, "trend_signal": 1, "fair_value": 59.812918, "relative_strength": 4.297063, "rate_of_change": 0.4205563804851066, "market_dynamics": 1.501019, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.079285, "high": 74.43346, "low": 73.314825, "close": 73.546704, "volume": 53498}, "trend_line": 69.434758, "activity_lines": {"activity_5": 74.765209, "activity_10": 74.240008, "activity_20": 72.138671, "activity_30": 70.862098}, "trend_signal": 1, "fair_value": 59.969872, "relative_strength": 4.073631, "rate_of_change": 0.342090624014521, "market_dynamics": 1.180148, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.997173, "high": 74.552574, "low": 71.914422, "close": 71.929597, "volume": 37178}, "trend_line": 69.572245, "activity_lines": {"activity_5": 73.694195, "activity_10": 73.996666, "activity_20": 72.276222, "activity_30": 71.023055}, "trend_signal": 1, "fair_value": 60.114439, "relative_strength": 4.015798, "rate_of_change": 0.1980088992316975, "market_dynamics": 0.758071, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.66818, "high": 73.669785, "low": 72.142533, "close": 72.946773, "volume": 54805}, "trend_line": 69.762913, "activity_lines": {"activity_5": 73.224495, "activity_10": 73.888498, "activity_20": 72.484858, "activity_30": 71.240767}, "trend_signal": 1, "fair_value": 60.252916, "relative_strength": 9.165219, "rate_of_change": 0.2740575641910108, "market_dynamics": 0.443043, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.540952, "high": 73.903648, "low": 73.198786, "close": 73.819148, "volume": 27161}, "trend_line": 69.993512, "activity_lines": {"activity_5": 73.222811, "activity_10": 73.892844, "activity_20": 72.746992, "activity_30": 71.502459}, "trend_signal": 1, "fair_value": 60.395142, "relative_strength": 6.530776, "rate_of_change": 0.33054669033100437, "market_dynamics": 0.152011, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.560788, "high": 75.24603, "low": 73.560788, "close": 74.46741, "volume": 37180}, "trend_line": 70.238688, "activity_lines": {"activity_5": 73.590657, "activity_10": 73.960304, "activity_20": 73.040375, "activity_30": 71.791098}, "trend_signal": 1, "fair_value": 60.539727, "relative_strength": 3.080703, "rate_of_change": 0.3502838948844298, "market_dynamics": -0.020589, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.470195, "high": 75.395229, "low": 73.883445, "close": 75.347784, "volume": 36762}, "trend_line": 70.52046, "activity_lines": {"activity_5": 74.259276, "activity_10": 74.144015, "activity_20": 73.383291, "activity_30": 72.120717}, "trend_signal": 1, "fair_value": 60.690346, "relative_strength": -1.408361, "rate_of_change": 0.4011635297060271, "market_dynamics": 0.002487, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.345496, "high": 75.668761, "low": 74.579608, "close": 74.8977, "volume": 34031}, "trend_line": 70.763865, "activity_lines": {"activity_5": 74.657796, "activity_10": 74.230435, "activity_20": 73.65131, "activity_30": 72.40312}, "trend_signal": 1, "fair_value": 60.838747, "relative_strength": -3.815996, "rate_of_change": 0.34515515071795566, "market_dynamics": -0.099141, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.838219, "high": 76.588821, "low": 74.788486, "close": 76.036586, "volume": 46155}, "trend_line": 71.028919, "activity_lines": {"activity_5": 75.23807, "activity_10": 74.541484, "activity_20": 73.993855, "activity_30": 72.743295}, "trend_signal": 1, "fair_value": 61.001324, "relative_strength": -3.584011, "rate_of_change": 0.37456122556336674, "market_dynamics": -0.083945, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.703574, "high": 75.852773, "low": 74.68902, "close": 74.865159, "volume": 41597}, "trend_line": 71.305611, "activity_lines": {"activity_5": 75.221881, "activity_10": 74.631701, "activity_20": 74.188309, "activity_30": 72.990795}, "trend_signal": 1, "fair_value": 61.161622, "relative_strength": -9.674211, "rate_of_change": 0.3895483753596152, "market_dynamics": -0.18131, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.199267, "high": 75.209229, "low": 74.28281, "close": 74.298151, "volume": 34794}, "trend_line": 71.535752, "activity_lines": {"activity_5": 74.946956, "activity_10": 74.641656, "activity_20": 74.29519, "activity_30": 73.183862}, "trend_signal": 1, "fair_value": 61.318976, "relative_strength": -9.793747, "rate_of_change": 0.3227530018640514, "market_dynamics": -0.35738, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.392387, "high": 76.678548, "low": 74.392387, "close": 76.6393, "volume": 43008}, "trend_line": 71.831792, "activity_lines": {"activity_5": 75.463697, "activity_10": 75.082347, "activity_20": 74.596217, "activity_30": 73.513123}, "trend_signal": 1, "fair_value": 61.496213, "relative_strength": -7.818262, "rate_of_change": 0.41383502895166424, "market_dynamics": -0.325047, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.643683, "high": 76.69349, "low": 75.527996, "close": 75.62522, "volume": 25431}, "trend_line": 72.135505, "activity_lines": {"activity_5": 75.55631, "activity_10": 75.28243, "activity_20": 74.76087, "activity_30": 73.75786}, "trend_signal": 1, "fair_value": 61.662361, "relative_strength": -11.306416, "rate_of_change": 0.4228113924820391, "market_dynamics": -0.473364, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.97812, "high": 76.130559, "low": 74.729749, "close": 75.939413, "volume": 29593}, "trend_line": 72.442357, "activity_lines": {"activity_5": 75.705154, "activity_10": 75.472447, "activity_20": 74.924813, "activity_30": 74.003274}, "trend_signal": 1, "fair_value": 61.826057, "relative_strength": -6.543672, "rate_of_change": 0.4253827570764305, "market_dynamics": -0.481157, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.683492, "high": 77.526935, "low": 75.305969, "close": 77.425208, "volume": 38640}, "trend_line": 72.775994, "activity_lines": {"activity_5": 76.35574, "activity_10": 75.878196, "activity_20": 75.203936, "activity_30": 74.324748}, "trend_signal": 1, "fair_value": 61.993681, "relative_strength": -6.648346, "rate_of_change": 0.4605551417936277, "market_dynamics": -0.159918, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.462109, "high": 77.526935, "low": 75.831585, "close": 75.945579, "volume": 18132}, "trend_line": 73.065446, "activity_lines": {"activity_5": 76.342447, "activity_10": 75.949357, "activity_20": 75.31063, "activity_30": 74.529237}, "trend_signal": 1, "fair_value": 62.161688, "relative_strength": -10.539305, "rate_of_change": 0.3977300536767621, "market_dynamics": -0.202219, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.145642, "high": 78.409467, "low": 76.145642, "close": 78.31871, "volume": 33298}, "trend_line": 73.388702, "activity_lines": {"activity_5": 77.010369, "activity_10": 76.425121, "activity_20": 75.624823, "activity_30": 74.868158}, "trend_signal": 1, "fair_value": 62.337365, "relative_strength": -3.294574, "rate_of_change": 0.4424197999147239, "market_dynamics": 0.189545, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.915891, "high": 79.088345, "low": 77.34243, "close": 79.088345, "volume": 19767}, "trend_line": 73.765961, "activity_lines": {"activity_5": 77.822875, "activity_10": 76.986801, "activity_20": 75.994118, "activity_30": 75.235876}, "trend_signal": 1, "fair_value": 62.519386, "relative_strength": -3.049879, "rate_of_change": 0.5140559646360953, "market_dynamics": 0.519129, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.928175, "high": 79.960404, "low": 78.265, "close": 79.0341, "volume": 40786}, "trend_line": 74.121567, "activity_lines": {"activity_5": 78.386425, "activity_10": 77.462425, "activity_20": 76.34289, "activity_30": 75.575756}, "trend_signal": 1, "fair_value": 62.694966, "relative_strength": -4.678576, "rate_of_change": 0.48207329665236043, "market_dynamics": 0.714979, "expectation": {"probability": 59.9704, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.32, "high": 80.86, "low": 78.63, "close": 79.6696, "volume": 55491}, "trend_line": 74.516723, "activity_lines": {"activity_5": 78.955496, "activity_10": 77.999095, "activity_20": 76.735857, "activity_30": 75.933694}, "trend_signal": 1, "fair_value": 62.867513, "relative_strength": 0.305727, "rate_of_change": 0.5331187884897254, "market_dynamics": 1.185964, "expectation": {"probability": 58.4237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48301833-6735-4668-a3f8-bd7b2f69f7e6/", "share_image": "https://sharemaestro.com/terminal/48301833-6735-4668-a3f8-bd7b2f69f7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}