{"ticker": {"uuid": "48301833-6735-4668-a3f8-bd7b2f69f7e6", "symbol": "CDL", "name": "VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDL rose 2.83%, moving from 73.83 to 75.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.92"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.94, "high": 76.99, "low": 75.82, "close": 75.9176, "volume": 25431}, "trend_line": 72.414397, "activity_lines": {"activity_5": 75.848427, "activity_10": 75.573491, "activity_20": 75.049912, "activity_30": 74.043025}, "trend_signal": 1, "fair_value": 61.90076, "relative_strength": -11.393607, "rate_of_change": 0.42281108275454055, "market_dynamics": -0.465688, "expectation": {"probability": 60.3361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.254519, "high": 51.013351, "low": 49.884137, "close": 50.5978, "volume": 117938}, "trend_line": 52.23676, "activity_lines": {"activity_5": 50.003967, "activity_10": 50.413925, "activity_20": 50.935231, "activity_30": 51.567124}, "trend_signal": 0, "fair_value": 47.601417, "relative_strength": -18.178063, "rate_of_change": -0.16041455110779748, "market_dynamics": -0.811983, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.642998, "high": 51.716023, "low": 50.335852, "close": 51.4741, "volume": 90452}, "trend_line": 52.198767, "activity_lines": {"activity_5": 50.5173, "activity_10": 50.527682, "activity_20": 50.913219, "activity_30": 51.51792}, "trend_signal": 0, "fair_value": 47.719534, "relative_strength": -19.460915, "rate_of_change": -0.07273230575556403, "market_dynamics": -0.643423, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.266332, "high": 51.266332, "low": 49.861589, "close": 49.9288, "volume": 60722}, "trend_line": 52.070083, "activity_lines": {"activity_5": 50.42068, "activity_10": 50.366973, "activity_20": 50.75889, "activity_30": 51.371471}, "trend_signal": 0, "fair_value": 47.838261, "relative_strength": -20.502435, "rate_of_change": -0.24652689593223495, "market_dynamics": -0.456512, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.10995, "high": 51.183967, "low": 49.96794, "close": 51.1098, "volume": 199741}, "trend_line": 51.96855, "activity_lines": {"activity_5": 50.718693, "activity_10": 50.460704, "activity_20": 50.74163, "activity_30": 51.309517}, "trend_signal": 0, "fair_value": 47.958196, "relative_strength": -19.737622, "rate_of_change": -0.1949929674588695, "market_dynamics": -0.068858, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.076549, "high": 51.501043, "low": 50.511943, "close": 50.8891, "volume": 56049}, "trend_line": 51.90805, "activity_lines": {"activity_5": 50.814473, "activity_10": 50.531433, "activity_20": 50.718974, "activity_30": 51.239875}, "trend_signal": 0, "fair_value": 48.077515, "relative_strength": -19.079317, "rate_of_change": -0.11641656347925343, "market_dynamics": 0.043294, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.953205, "high": 52.355732, "low": 50.903811, "close": 51.8433, "volume": 82823}, "trend_line": 51.910023, "activity_lines": {"activity_5": 51.162267, "activity_10": 50.794891, "activity_20": 50.804252, "activity_30": 51.235697}, "trend_signal": 0, "fair_value": 48.195256, "relative_strength": -20.011528, "rate_of_change": 0.003800951875478964, "market_dynamics": 0.120587, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.660164, "high": 53.074021, "low": 51.623912, "close": 52.9562, "volume": 91144}, "trend_line": 51.928597, "activity_lines": {"activity_5": 51.797993, "activity_10": 51.243007, "activity_20": 51.00157, "activity_30": 51.303193}, "trend_signal": 0, "fair_value": 48.319046, "relative_strength": -17.27826, "rate_of_change": 0.03578114384576747, "market_dynamics": 0.433007, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.092134, "high": 53.644988, "low": 53.041108, "close": 53.3082, "volume": 203791}, "trend_line": 51.95623, "activity_lines": {"activity_5": 52.452247, "activity_10": 51.702307, "activity_20": 51.234226, "activity_30": 51.392199}, "trend_signal": 0, "fair_value": 48.445918, "relative_strength": -18.165595, "rate_of_change": 0.05321345385086076, "market_dynamics": 0.620404, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.345946, "high": 53.422983, "low": 52.113352, "close": 52.2493, "volume": 116268}, "trend_line": 51.884703, "activity_lines": {"activity_5": 52.52824, "activity_10": 51.9079, "activity_20": 51.35151, "activity_30": 51.411107}, "trend_signal": 0, "fair_value": 48.561311, "relative_strength": -17.109765, "rate_of_change": -0.13766780230204562, "market_dynamics": 0.820078, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.581389, "high": 52.798345, "low": 51.836803, "close": 52.4755, "volume": 64576}, "trend_line": 51.806723, "activity_lines": {"activity_5": 52.603667, "activity_10": 52.098811, "activity_20": 51.476061, "activity_30": 51.449223}, "trend_signal": 0, "fair_value": 48.675397, "relative_strength": -15.218274, "rate_of_change": -0.1502947795615284, "market_dynamics": 0.875287, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.517912, "high": 52.517912, "low": 50.946824, "close": 51.301, "volume": 86047}, "trend_line": 51.72133, "activity_lines": {"activity_5": 52.181833, "activity_10": 52.029318, "activity_20": 51.474911, "activity_30": 51.416596}, "trend_signal": 0, "fair_value": 48.787826, "relative_strength": -14.980343, "rate_of_change": -0.1648299584592453, "market_dynamics": 0.752591, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.300952, "high": 51.357438, "low": 50.719741, "close": 51.0375, "volume": 75584}, "trend_line": 51.602787, "activity_lines": {"activity_5": 51.70832, "activity_10": 51.899131, "activity_20": 51.449818, "activity_30": 51.372478}, "trend_signal": 0, "fair_value": 48.893254, "relative_strength": -16.467405, "rate_of_change": -0.22919557559715212, "market_dynamics": 0.480131, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.22831, "high": 52.000231, "low": 51.219229, "close": 51.6733, "volume": 93662}, "trend_line": 51.488797, "activity_lines": {"activity_5": 51.574653, "activity_10": 51.892482, "activity_20": 51.489057, "activity_30": 51.377027}, "trend_signal": 0, "fair_value": 49.003156, "relative_strength": -18.092583, "rate_of_change": -0.22089892160282185, "market_dynamics": 0.469955, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.818992, "high": 51.818992, "low": 50.790719, "close": 51.2998, "volume": 152497}, "trend_line": 51.385763, "activity_lines": {"activity_5": 51.42548, "activity_10": 51.786205, "activity_20": 51.494819, "activity_30": 51.364834}, "trend_signal": 0, "fair_value": 49.11533, "relative_strength": -17.242672, "rate_of_change": -0.20010955004445136, "market_dynamics": 0.427765, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.400049, "high": 52.036743, "low": 51.234546, "close": 51.6642, "volume": 67437}, "trend_line": 51.2922, "activity_lines": {"activity_5": 51.461073, "activity_10": 51.742729, "activity_20": 51.538866, "activity_30": 51.382797}, "trend_signal": 1, "fair_value": 49.227583, "relative_strength": -15.879536, "rate_of_change": -0.18207961609910525, "market_dynamics": 0.333021, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.682403, "high": 51.83725, "low": 50.36165, "close": 50.3918, "volume": 102293}, "trend_line": 51.201467, "activity_lines": {"activity_5": 51.12662, "activity_10": 51.453815, "activity_20": 51.46308, "activity_30": 51.324707}, "trend_signal": 0, "fair_value": 49.339112, "relative_strength": -14.753917, "rate_of_change": -0.1768943426095979, "market_dynamics": 0.147495, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.170299, "high": 50.436361, "low": 49.23211, "close": 49.4325, "volume": 178031}, "trend_line": 51.071313, "activity_lines": {"activity_5": 50.533013, "activity_10": 51.016873, "activity_20": 51.298211, "activity_30": 51.21058}, "trend_signal": 0, "fair_value": 49.439128, "relative_strength": -16.091768, "rate_of_change": -0.25419974783143895, "market_dynamics": -0.089222, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.350558, "high": 49.350558, "low": 47.272151, "close": 48.3395, "volume": 86033}, "trend_line": 51.00736, "activity_lines": {"activity_5": 49.682073, "activity_10": 50.445271, "activity_20": 51.032194, "activity_30": 51.034334}, "trend_signal": 0, "fair_value": 49.522535, "relative_strength": -18.978315, "rate_of_change": -0.12522294071430087, "market_dynamics": -0.476601, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.56557, "high": 49.64928, "low": 48.490058, "close": 48.9683, "volume": 67204}, "trend_line": 50.997917, "activity_lines": {"activity_5": 49.262987, "activity_10": 50.078336, "activity_20": 50.8337, "activity_30": 50.902782}, "trend_signal": 0, "fair_value": 49.609346, "relative_strength": -17.577596, "rate_of_change": -0.01851301459239887, "market_dynamics": -0.749741, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.215455, "high": 49.981923, "low": 48.2727, "close": 48.2727, "volume": 88670}, "trend_line": 50.954737, "activity_lines": {"activity_5": 48.767467, "activity_10": 49.644584, "activity_20": 50.569965, "activity_30": 50.726961}, "trend_signal": 0, "fair_value": 49.688962, "relative_strength": -15.884073, "rate_of_change": -0.08467012486019684, "market_dynamics": -0.882351, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.025602, "high": 48.48325, "low": 47.284211, "close": 47.4032, "volume": 101698}, "trend_line": 50.81675, "activity_lines": {"activity_5": 48.208213, "activity_10": 49.129155, "activity_20": 50.231162, "activity_30": 50.49783}, "trend_signal": 0, "fair_value": 49.776981, "relative_strength": -14.701993, "rate_of_change": -0.27080308549134996, "market_dynamics": -1.064826, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.65941, "high": 50.22013, "low": 47.494657, "close": 49.9568, "volume": 54060}, "trend_line": 50.75426, "activity_lines": {"activity_5": 48.6994, "activity_10": 49.148885, "activity_20": 50.150771, "activity_30": 50.442349}, "trend_signal": 0, "fair_value": 49.872945, "relative_strength": -14.99495, "rate_of_change": -0.12297126439608362, "market_dynamics": -1.014138, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.980583, "high": 50.008111, "low": 48.576686, "close": 49.0263, "volume": 102358}, "trend_line": 50.65137, "activity_lines": {"activity_5": 48.845467, "activity_10": 49.019084, "activity_20": 49.988986, "activity_30": 50.330868}, "trend_signal": 0, "fair_value": 49.946285, "relative_strength": -18.381423, "rate_of_change": -0.20272189960015602, "market_dynamics": -0.897623, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.962092, "high": 50.687143, "low": 48.741873, "close": 50.6353, "volume": 87637}, "trend_line": 50.604157, "activity_lines": {"activity_5": 49.48208, "activity_10": 49.229955, "activity_20": 49.984737, "activity_30": 50.329831}, "trend_signal": 0, "fair_value": 50.029299, "relative_strength": -16.820856, "rate_of_change": -0.09321169397787125, "market_dynamics": -0.665716, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.586128, "high": 51.049046, "low": 50.310854, "close": 50.9772, "volume": 134327}, "trend_line": 50.571823, "activity_lines": {"activity_5": 50.121527, "activity_10": 49.515071, "activity_20": 50.01531, "activity_30": 50.353898}, "trend_signal": 0, "fair_value": 50.107247, "relative_strength": -16.4153, "rate_of_change": -0.06389593645438803, "market_dynamics": -0.279353, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.852296, "high": 52.15526, "low": 50.653182, "close": 52.1281, "volume": 117431}, "trend_line": 50.613743, "activity_lines": {"activity_5": 50.964307, "activity_10": 50.021933, "activity_20": 50.155072, "activity_30": 50.454303}, "trend_signal": 0, "fair_value": 50.187137, "relative_strength": -14.066302, "rate_of_change": 0.0828920088563893, "market_dynamics": 0.131841, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.925823, "high": 52.357086, "low": 51.779011, "close": 52.2122, "volume": 98897}, "trend_line": 50.685773, "activity_lines": {"activity_5": 51.520127, "activity_10": 50.512516, "activity_20": 50.301488, "activity_30": 50.55743}, "trend_signal": 0, "fair_value": 50.269487, "relative_strength": -13.831172, "rate_of_change": 0.14231312629851944, "market_dynamics": 0.469208, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.228601, "high": 54.641834, "low": 52.219425, "close": 53.6692, "volume": 73176}, "trend_line": 50.80997, "activity_lines": {"activity_5": 52.411253, "activity_10": 51.217469, "activity_20": 50.590208, "activity_30": 50.749909}, "trend_signal": 0, "fair_value": 50.361666, "relative_strength": -13.684552, "rate_of_change": 0.24503325617624958, "market_dynamics": 0.735411, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.014223, "high": 54.097372, "low": 53.080073, "close": 53.7645, "volume": 113159}, "trend_line": 50.962793, "activity_lines": {"activity_5": 53.02462, "activity_10": 51.842845, "activity_20": 50.886286, "activity_30": 50.940524}, "trend_signal": 0, "fair_value": 50.455687, "relative_strength": -13.636378, "rate_of_change": 0.30077364737668205, "market_dynamics": 0.903398, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.930965, "high": 54.25468, "low": 53.875471, "close": 54.0697, "volume": 102514}, "trend_line": 51.10184, "activity_lines": {"activity_5": 53.531107, "activity_10": 52.436509, "activity_20": 51.204215, "activity_30": 51.140969}, "trend_signal": 1, "fair_value": 50.549016, "relative_strength": -12.702319, "rate_of_change": 0.27284022679056275, "market_dynamics": 0.988974, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.005017, "high": 54.934635, "low": 54.005017, "close": 54.7023, "volume": 68011}, "trend_line": 51.238657, "activity_lines": {"activity_5": 54.042293, "activity_10": 53.039791, "activity_20": 51.5748, "activity_30": 51.373257}, "trend_signal": 1, "fair_value": 50.639251, "relative_strength": -8.068153, "rate_of_change": 0.26773399940197967, "market_dynamics": 1.038672, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.611942, "high": 55.037658, "low": 53.89637, "close": 54.2325, "volume": 60307}, "trend_line": 51.330603, "activity_lines": {"activity_5": 54.225267, "activity_10": 53.424944, "activity_20": 51.884446, "activity_30": 51.566408}, "trend_signal": 1, "fair_value": 50.723727, "relative_strength": -10.977597, "rate_of_change": 0.17944654560325435, "market_dynamics": 1.016742, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.945563, "high": 53.945563, "low": 52.705435, "close": 53.3081, "volume": 77116}, "trend_line": 51.443247, "activity_lines": {"activity_5": 53.96542, "activity_10": 53.564284, "activity_20": 52.090839, "activity_30": 51.693989}, "trend_signal": 1, "fair_value": 50.804604, "relative_strength": -14.184818, "rate_of_change": 0.21944803570687835, "market_dynamics": 0.874375, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.334735, "high": 54.186166, "low": 53.205169, "close": 54.0566, "volume": 67291}, "trend_line": 51.541473, "activity_lines": {"activity_5": 53.979147, "activity_10": 53.761864, "activity_20": 52.360733, "activity_30": 51.862592}, "trend_signal": 1, "fair_value": 50.898252, "relative_strength": -12.860922, "rate_of_change": 0.19094051353329994, "market_dynamics": 0.755411, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.019647, "high": 54.621202, "low": 53.565889, "close": 53.9271, "volume": 96412}, "trend_line": 51.64274, "activity_lines": {"activity_5": 53.930233, "activity_10": 53.873693, "activity_20": 52.605167, "activity_30": 52.016503}, "trend_signal": 1, "fair_value": 50.979379, "relative_strength": -13.492845, "rate_of_change": 0.19647672855605036, "market_dynamics": 0.790695, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.695618, "high": 53.741979, "low": 53.147164, "close": 53.334, "volume": 124934}, "trend_line": 51.69243, "activity_lines": {"activity_5": 53.693127, "activity_10": 53.824051, "activity_20": 52.782339, "activity_30": 52.125617}, "trend_signal": 1, "fair_value": 51.053451, "relative_strength": -15.337977, "rate_of_change": 0.09621875214211761, "market_dynamics": 0.815426, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.426692, "high": 54.353917, "low": 52.694278, "close": 54.1592, "volume": 59191}, "trend_line": 51.73253, "activity_lines": {"activity_5": 53.822307, "activity_10": 53.90252, "activity_20": 53.02409, "activity_30": 52.284763}, "trend_signal": 1, "fair_value": 51.129371, "relative_strength": -12.073346, "rate_of_change": 0.07757422121574738, "market_dynamics": 0.832873, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.973753, "high": 54.947339, "low": 53.973753, "close": 54.8268, "volume": 85343}, "trend_line": 51.78315, "activity_lines": {"activity_5": 54.178907, "activity_10": 54.066971, "activity_20": 53.306915, "activity_30": 52.484394}, "trend_signal": 1, "fair_value": 51.210323, "relative_strength": -11.56888, "rate_of_change": 0.0978494575850091, "market_dynamics": 0.895216, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.706323, "high": 54.882495, "low": 54.233437, "close": 54.6136, "volume": 142972}, "trend_line": 51.86196, "activity_lines": {"activity_5": 54.363193, "activity_10": 54.171611, "activity_20": 53.538543, "activity_30": 52.667003}, "trend_signal": 1, "fair_value": 51.280283, "relative_strength": -12.990477, "rate_of_change": 0.15219236373222614, "market_dynamics": 0.893968, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.576436, "high": 55.925548, "low": 54.576436, "close": 55.7911, "volume": 61235}, "trend_line": 51.97248, "activity_lines": {"activity_5": 54.902847, "activity_10": 54.474904, "activity_20": 53.855432, "activity_30": 52.920496}, "trend_signal": 1, "fair_value": 51.3464, "relative_strength": -9.181439, "rate_of_change": 0.21310417114970961, "market_dynamics": 0.818329, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.684952, "high": 56.528562, "low": 55.43349, "close": 55.7874, "volume": 65796}, "trend_line": 52.122027, "activity_lines": {"activity_5": 55.317, "activity_10": 54.746225, "activity_20": 54.136166, "activity_30": 53.16662}, "trend_signal": 1, "fair_value": 51.414047, "relative_strength": -7.690841, "rate_of_change": 0.2877426668883329, "market_dynamics": 0.777402, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.787405, "high": 57.095941, "low": 55.787405, "close": 56.6163, "volume": 68380}, "trend_line": 52.307987, "activity_lines": {"activity_5": 55.843893, "activity_10": 55.148527, "activity_20": 54.455919, "activity_30": 53.456573}, "trend_signal": 1, "fair_value": 51.481174, "relative_strength": -8.629267, "rate_of_change": 0.35677814295287164, "market_dynamics": 0.708965, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.700181, "high": 57.948181, "low": 56.453933, "close": 57.8923, "volume": 41571}, "trend_line": 52.515287, "activity_lines": {"activity_5": 56.632313, "activity_10": 55.739487, "activity_20": 54.865483, "activity_30": 53.816852}, "trend_signal": 1, "fair_value": 51.556263, "relative_strength": -5.66235, "rate_of_change": 0.3963065908080225, "market_dynamics": 0.678526, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.031956, "high": 58.031956, "low": 56.700136, "close": 57.0913, "volume": 80274}, "trend_line": 52.708337, "activity_lines": {"activity_5": 56.949367, "activity_10": 56.101462, "activity_20": 55.156542, "activity_30": 54.112078}, "trend_signal": 1, "fair_value": 51.623898, "relative_strength": -5.768386, "rate_of_change": 0.36760724548644186, "market_dynamics": 0.744213, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.42941, "high": 57.662901, "low": 55.496105, "close": 55.6362, "volume": 88014}, "trend_line": 52.840737, "activity_lines": {"activity_5": 56.616207, "activity_10": 56.143696, "activity_20": 55.278278, "activity_30": 54.300973}, "trend_signal": 1, "fair_value": 51.675688, "relative_strength": -7.219707, "rate_of_change": 0.25119365841498087, "market_dynamics": 0.671358, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.037758, "high": 56.24323, "low": 54.76813, "close": 56.1291, "volume": 63800}, "trend_line": 53.03198, "activity_lines": {"activity_5": 56.457673, "activity_10": 56.244475, "activity_20": 55.424771, "activity_30": 54.513125}, "trend_signal": 1, "fair_value": 51.731055, "relative_strength": -0.645007, "rate_of_change": 0.3619234152619788, "market_dynamics": 0.559447, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.336656, "high": 57.204308, "low": 56.112505, "close": 56.609, "volume": 58143}, "trend_line": 53.271197, "activity_lines": {"activity_5": 56.436327, "activity_10": 56.381687, "activity_20": 55.597916, "activity_30": 54.743901}, "trend_signal": 1, "fair_value": 51.786816, "relative_strength": -3.176154, "rate_of_change": 0.4510806498267716, "market_dynamics": 0.418579, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.644828, "high": 56.981055, "low": 56.065771, "close": 56.9097, "volume": 125909}, "trend_line": 53.55687, "activity_lines": {"activity_5": 56.5157, "activity_10": 56.529031, "activity_20": 55.778762, "activity_30": 54.978643}, "trend_signal": 1, "fair_value": 51.83519, "relative_strength": -3.280458, "rate_of_change": 0.5362616499869577, "market_dynamics": 0.437252, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.179874, "high": 58.29598, "low": 57.022313, "close": 58.1243, "volume": 57183}, "trend_line": 53.86207, "activity_lines": {"activity_5": 57.065447, "activity_10": 56.85934, "activity_20": 56.059854, "activity_30": 55.273316}, "trend_signal": 1, "fair_value": 51.889957, "relative_strength": -2.359583, "rate_of_change": 0.5698615322366658, "market_dynamics": 0.627863, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.255217, "high": 58.95643, "low": 58.189762, "close": 58.9295, "volume": 47059}, "trend_line": 54.217297, "activity_lines": {"activity_5": 57.814727, "activity_10": 57.272218, "activity_20": 56.39687, "activity_30": 55.600247}, "trend_signal": 1, "fair_value": 51.951134, "relative_strength": -2.869514, "rate_of_change": 0.6595123432872135, "market_dynamics": 0.910497, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.956468, "high": 58.956468, "low": 57.521128, "close": 57.667, "volume": 39284}, "trend_line": 54.559423, "activity_lines": {"activity_5": 57.92362, "activity_10": 57.398489, "activity_20": 56.590506, "activity_30": 55.822808}, "trend_signal": 1, "fair_value": 52.006117, "relative_strength": -6.017499, "rate_of_change": 0.6310274007204755, "market_dynamics": 0.942068, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.558781, "high": 58.185, "low": 56.515892, "close": 58.185, "volume": 76041}, "trend_line": 54.833697, "activity_lines": {"activity_5": 58.102653, "activity_10": 57.584767, "activity_20": 56.819358, "activity_30": 56.056716}, "trend_signal": 1, "fair_value": 52.060957, "relative_strength": -3.476325, "rate_of_change": 0.5027069292869873, "market_dynamics": 0.901928, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.217771, "high": 58.217771, "low": 57.469711, "close": 57.503, "volume": 62963}, "trend_line": 55.116253, "activity_lines": {"activity_5": 57.949287, "activity_10": 57.618524, "activity_20": 56.964436, "activity_30": 56.228929}, "trend_signal": 1, "fair_value": 52.1131, "relative_strength": -6.871022, "rate_of_change": 0.5152962784909425, "market_dynamics": 0.665785, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.330902, "high": 57.758611, "low": 56.417948, "close": 56.654, "volume": 41941}, "trend_line": 55.316877, "activity_lines": {"activity_5": 57.473367, "activity_10": 57.504995, "activity_20": 57.008681, "activity_30": 56.328139}, "trend_signal": 1, "fair_value": 52.173265, "relative_strength": -11.06381, "rate_of_change": 0.3640015223821505, "market_dynamics": 0.103317, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.539895, "high": 57.57233, "low": 56.460116, "close": 57.3283, "volume": 36724}, "trend_line": 55.52858, "activity_lines": {"activity_5": 57.320233, "activity_10": 57.522016, "activity_20": 57.104777, "activity_30": 56.457908}, "trend_signal": 1, "fair_value": 52.231563, "relative_strength": -9.942542, "rate_of_change": 0.38270960235155715, "market_dynamics": -0.223112, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.609796, "high": 58.219307, "low": 57.0795, "close": 57.3026, "volume": 49583}, "trend_line": 55.701063, "activity_lines": {"activity_5": 57.26528, "activity_10": 57.5036, "activity_20": 57.182229, "activity_30": 56.572361}, "trend_signal": 1, "fair_value": 52.288502, "relative_strength": -9.668818, "rate_of_change": 0.3106202247563322, "market_dynamics": -0.626444, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.487829, "high": 57.605151, "low": 56.826132, "close": 56.9672, "volume": 28239}, "trend_line": 55.859563, "activity_lines": {"activity_5": 57.12282, "activity_10": 57.402865, "activity_20": 57.20884, "activity_30": 56.654047}, "trend_signal": 1, "fair_value": 52.343367, "relative_strength": -12.966317, "rate_of_change": 0.2845547130761286, "market_dynamics": -0.893832, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.258173, "high": 59.053159, "low": 57.024098, "close": 58.8077, "volume": 40547}, "trend_line": 56.030847, "activity_lines": {"activity_5": 57.675047, "activity_10": 57.630255, "activity_20": 57.397365, "activity_30": 56.84425}, "trend_signal": 1, "fair_value": 52.411635, "relative_strength": -9.662732, "rate_of_change": 0.30663326170310357, "market_dynamics": -0.702974, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.876414, "high": 60.805092, "low": 58.791741, "close": 59.6095, "volume": 31512}, "trend_line": 56.22568, "activity_lines": {"activity_5": 58.40756, "activity_10": 57.968916, "activity_20": 57.643296, "activity_30": 57.075131}, "trend_signal": 1, "fair_value": 52.484335, "relative_strength": -4.427558, "rate_of_change": 0.3477245310962292, "market_dynamics": -0.393554, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.666672, "high": 60.569857, "low": 59.353568, "close": 60.504, "volume": 63749}, "trend_line": 56.440157, "activity_lines": {"activity_5": 59.241207, "activity_10": 58.443211, "activity_20": 57.950627, "activity_30": 57.351151}, "trend_signal": 1, "fair_value": 52.560701, "relative_strength": -0.286804, "rate_of_change": 0.3814573696574275, "market_dynamics": 0.077406, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.278198, "high": 61.134342, "low": 59.560448, "close": 60.1653, "volume": 217146}, "trend_line": 56.622257, "activity_lines": {"activity_5": 59.75024, "activity_10": 58.827296, "activity_20": 58.203258, "activity_30": 57.591483}, "trend_signal": 1, "fair_value": 52.632339, "relative_strength": 2.407267, "rate_of_change": 0.32264261773757713, "market_dynamics": 0.630985, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.64767, "high": 60.19059, "low": 58.780205, "close": 59.9444, "volume": 105152}, "trend_line": 56.812653, "activity_lines": {"activity_5": 59.994793, "activity_10": 59.125795, "activity_20": 58.414004, "activity_30": 57.805815}, "trend_signal": 1, "fair_value": 52.696151, "relative_strength": 1.822458, "rate_of_change": 0.33625646536837944, "market_dynamics": 0.869539, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.119117, "high": 61.219195, "low": 59.647669, "close": 61.1927, "volume": 37967}, "trend_line": 57.075473, "activity_lines": {"activity_5": 60.456967, "activity_10": 59.619267, "activity_20": 58.727788, "activity_30": 58.088398}, "trend_signal": 1, "fair_value": 52.771294, "relative_strength": -1.220288, "rate_of_change": 0.4626082151101181, "market_dynamics": 0.9635, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.527711, "high": 62.250253, "low": 61.319897, "close": 62.2016, "volume": 30011}, "trend_line": 57.346973, "activity_lines": {"activity_5": 61.09644, "activity_10": 60.229091, "activity_20": 59.121941, "activity_30": 58.419116}, "trend_signal": 1, "fair_value": 52.850727, "relative_strength": -0.461247, "rate_of_change": 0.47568593956285926, "market_dynamics": 0.975127, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.363129, "high": 63.0406, "low": 62.061403, "close": 63.0406, "volume": 66620}, "trend_line": 57.650757, "activity_lines": {"activity_5": 61.842773, "activity_10": 60.890595, "activity_20": 59.571665, "activity_30": 58.786447}, "trend_signal": 1, "fair_value": 52.933956, "relative_strength": 1.753062, "rate_of_change": 0.5297297906203354, "market_dynamics": 1.090401, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.844065, "high": 63.287226, "low": 61.929455, "close": 61.9766, "volume": 41881}, "trend_line": 57.938843, "activity_lines": {"activity_5": 62.065333, "activity_10": 61.254784, "activity_20": 59.884796, "activity_30": 59.065534}, "trend_signal": 1, "fair_value": 53.015738, "relative_strength": 6.192666, "rate_of_change": 0.49970896305836854, "market_dynamics": 1.132447, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.313361, "high": 62.881309, "low": 61.196396, "close": 62.683, "volume": 85570}, "trend_line": 58.22297, "activity_lines": {"activity_5": 62.402607, "activity_10": 61.662427, "activity_20": 60.237358, "activity_30": 59.371608}, "trend_signal": 1, "fair_value": 53.104436, "relative_strength": 1.507826, "rate_of_change": 0.49039122165418114, "market_dynamics": 1.267534, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.966499, "high": 63.6859, "low": 62.966499, "close": 63.6859, "volume": 138928}, "trend_line": 58.518273, "activity_lines": {"activity_5": 62.891607, "activity_10": 62.148493, "activity_20": 60.65651, "activity_30": 59.724055}, "trend_signal": 1, "fair_value": 53.2, "relative_strength": 1.758014, "rate_of_change": 0.5071932950174203, "market_dynamics": 1.444252, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.629097, "high": 64.07399, "low": 63.259931, "close": 63.9604, "volume": 35444}, "trend_line": 58.829833, "activity_lines": {"activity_5": 63.305893, "activity_10": 62.595773, "activity_20": 61.069538, "activity_30": 60.07516}, "trend_signal": 1, "fair_value": 53.297154, "relative_strength": 1.262653, "rate_of_change": 0.5324148920115945, "market_dynamics": 1.362478, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.941496, "high": 64.31, "low": 63.545163, "close": 64.31, "volume": 51704}, "trend_line": 59.113797, "activity_lines": {"activity_5": 63.71946, "activity_10": 63.027509, "activity_20": 61.48807, "activity_30": 60.42872}, "trend_signal": 1, "fair_value": 53.393126, "relative_strength": 1.719453, "rate_of_change": 0.48268707477037615, "market_dynamics": 1.491761, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.395634, "high": 64.4111, "low": 63.513242, "close": 64.4111, "volume": 35184}, "trend_line": 59.401253, "activity_lines": {"activity_5": 64.0821, "activity_10": 63.408427, "activity_20": 61.890609, "activity_30": 60.770481}, "trend_signal": 1, "fair_value": 53.486162, "relative_strength": 0.698057, "rate_of_change": 0.4862756489825867, "market_dynamics": 1.5297, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.329276, "high": 65.692905, "low": 64.281836, "close": 65.3186, "volume": 34011}, "trend_line": 59.69133, "activity_lines": {"activity_5": 64.58494, "activity_10": 63.877149, "activity_20": 62.347461, "activity_30": 61.152245}, "trend_signal": 1, "fair_value": 53.580142, "relative_strength": 1.962698, "rate_of_change": 0.4883348167756726, "market_dynamics": 1.467126, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.20214, "high": 65.20214, "low": 63.9592, "close": 63.9592, "volume": 28287}, "trend_line": 59.89356, "activity_lines": {"activity_5": 64.45894, "activity_10": 64.000995, "activity_20": 62.640878, "activity_30": 61.427592}, "trend_signal": 1, "fair_value": 53.66934, "relative_strength": -0.196008, "rate_of_change": 0.3387929201778552, "market_dynamics": 1.294285, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.044589, "high": 64.547458, "low": 63.227001, "close": 63.2474, "volume": 59028}, "trend_line": 60.098763, "activity_lines": {"activity_5": 64.077453, "activity_10": 63.945122, "activity_20": 62.83576, "activity_30": 61.643969}, "trend_signal": 1, "fair_value": 53.748493, "relative_strength": 0.39577, "rate_of_change": 0.3426127950985003, "market_dynamics": 0.914165, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.515961, "high": 65.759267, "low": 63.152375, "close": 65.0858, "volume": 74318}, "trend_line": 60.41375, "activity_lines": {"activity_5": 64.3563, "activity_10": 64.204489, "activity_20": 63.174331, "activity_30": 61.965713}, "trend_signal": 1, "fair_value": 53.838979, "relative_strength": -1.996981, "rate_of_change": 0.52411561282884, "market_dynamics": 0.717065, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.217494, "high": 65.635737, "low": 64.694689, "close": 64.9194, "volume": 35878}, "trend_line": 60.70676, "activity_lines": {"activity_5": 64.52796, "activity_10": 64.396416, "activity_20": 63.460114, "activity_30": 62.2564}, "trend_signal": 1, "fair_value": 53.932847, "relative_strength": 1.231221, "rate_of_change": 0.48500548302332236, "market_dynamics": 0.373815, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.913232, "high": 66.557688, "low": 64.838234, "close": 66.4921, "volume": 54273}, "trend_line": 61.036197, "activity_lines": {"activity_5": 65.189967, "activity_10": 64.820784, "activity_20": 63.859408, "activity_30": 62.629648}, "trend_signal": 1, "fair_value": 54.036817, "relative_strength": 1.798237, "rate_of_change": 0.5426693831131799, "market_dynamics": 0.396259, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.871378, "high": 67.256352, "low": 66.538685, "close": 67.0805, "volume": 20036}, "trend_line": 61.375223, "activity_lines": {"activity_5": 65.969873, "activity_10": 65.282876, "activity_20": 64.269382, "activity_30": 63.019603}, "trend_signal": 1, "fair_value": 54.147136, "relative_strength": 1.948803, "rate_of_change": 0.555450727049716, "market_dynamics": 0.549446, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.348661, "high": 66.529171, "low": 65.18452, "close": 65.2195, "volume": 41524}, "trend_line": 61.61173, "activity_lines": {"activity_5": 65.92136, "activity_10": 65.344885, "activity_20": 64.462725, "activity_30": 63.267621}, "trend_signal": 1, "fair_value": 54.23847, "relative_strength": -3.885554, "rate_of_change": 0.38534605405833416, "market_dynamics": 0.308981, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.816914, "high": 65.82648, "low": 63.743681, "close": 64.0014, "volume": 37760}, "trend_line": 61.780793, "activity_lines": {"activity_5": 65.33534, "activity_10": 65.162529, "activity_20": 64.513343, "activity_30": 63.421793}, "trend_signal": 1, "fair_value": 54.318067, "relative_strength": -6.223352, "rate_of_change": 0.2744006701321344, "market_dynamics": 0.063416, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.114085, "high": 64.114085, "low": 61.339826, "close": 62.3156, "volume": 92102}, "trend_line": 61.935747, "activity_lines": {"activity_5": 64.25968, "activity_10": 64.679275, "activity_20": 64.386755, "activity_30": 63.456297}, "trend_signal": 1, "fair_value": 54.385144, "relative_strength": -6.433928, "rate_of_change": 0.25081257859541634, "market_dynamics": -0.29979, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.114684, "high": 63.042625, "low": 61.889395, "close": 62.7365, "volume": 14831}, "trend_line": 62.087463, "activity_lines": {"activity_5": 63.497907, "activity_10": 64.310647, "activity_20": 64.290013, "activity_30": 63.507958}, "trend_signal": 1, "fair_value": 54.449423, "relative_strength": -6.475572, "rate_of_change": 0.24495708431513777, "market_dynamics": -0.751184, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.449517, "high": 62.934151, "low": 62.051555, "close": 62.8007, "volume": 52966}, "trend_line": 62.264053, "activity_lines": {"activity_5": 63.007907, "activity_10": 64.00064, "activity_20": 64.18609, "activity_30": 63.553973}, "trend_signal": 1, "fair_value": 54.505846, "relative_strength": -5.41207, "rate_of_change": 0.28442134928270035, "market_dynamics": -0.939409, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.983684, "high": 62.983684, "low": 61.376322, "close": 61.4255, "volume": 30732}, "trend_line": 62.423103, "activity_lines": {"activity_5": 62.344827, "activity_10": 63.46166, "activity_20": 63.943538, "activity_30": 63.499873}, "trend_signal": 0, "fair_value": 54.55216, "relative_strength": -5.23356, "rate_of_change": 0.2554443412156298, "market_dynamics": -1.037833, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.347618, "high": 64.318366, "low": 61.347618, "close": 64.1605, "volume": 39800}, "trend_line": 62.650843, "activity_lines": {"activity_5": 62.846347, "activity_10": 63.453078, "activity_20": 63.965158, "activity_30": 63.611963}, "trend_signal": 1, "fair_value": 54.629129, "relative_strength": -3.711557, "rate_of_change": 0.3648328728547895, "market_dynamics": -1.054239, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.351861, "high": 64.944863, "low": 63.930885, "close": 64.3687, "volume": 34823}, "trend_line": 62.88638, "activity_lines": {"activity_5": 63.40666, "activity_10": 63.499175, "activity_20": 64.001274, "activity_30": 63.722793}, "trend_signal": 1, "fair_value": 54.705144, "relative_strength": -4.741084, "rate_of_change": 0.3759518447341575, "market_dynamics": -0.953719, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.390153, "high": 64.829977, "low": 64.087241, "close": 64.1988, "volume": 59026}, "trend_line": 63.127433, "activity_lines": {"activity_5": 63.773467, "activity_10": 63.524393, "activity_20": 64.009818, "activity_30": 63.807465}, "trend_signal": 1, "fair_value": 54.775701, "relative_strength": -3.606061, "rate_of_change": 0.38331511529205664, "market_dynamics": -0.806977, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.593081, "high": 64.666867, "low": 63.478032, "close": 64.0341, "volume": 61339}, "trend_line": 63.301647, "activity_lines": {"activity_5": 63.987887, "activity_10": 63.561362, "activity_20": 63.995458, "activity_30": 63.86596}, "trend_signal": 1, "fair_value": 54.846579, "relative_strength": -3.964846, "rate_of_change": 0.275971937588527, "market_dynamics": -0.591688, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.17796, "high": 65.289521, "low": 63.804052, "close": 64.9833, "volume": 41181}, "trend_line": 63.480773, "activity_lines": {"activity_5": 64.43648, "activity_10": 63.826302, "activity_20": 64.06984, "activity_30": 63.974453}, "trend_signal": 1, "fair_value": 54.925883, "relative_strength": -5.216833, "rate_of_change": 0.2829721002361859, "market_dynamics": -0.493221, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.887425, "high": 66.143372, "low": 64.887425, "close": 65.8941, "volume": 24982}, "trend_line": 63.660443, "activity_lines": {"activity_5": 64.951487, "activity_10": 64.261136, "activity_20": 64.226093, "activity_30": 64.130152}, "trend_signal": 1, "fair_value": 55.009087, "relative_strength": -1.668196, "rate_of_change": 0.2830305799836457, "market_dynamics": -0.342239, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.855694, "high": 66.383, "low": 65.409881, "close": 66.383, "volume": 49827}, "trend_line": 63.8677, "activity_lines": {"activity_5": 65.513887, "activity_10": 64.750449, "activity_20": 64.421366, "activity_30": 64.305801}, "trend_signal": 1, "fair_value": 55.092933, "relative_strength": 2.439109, "rate_of_change": 0.32556638036590235, "market_dynamics": -0.185505, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.315898, "high": 66.7457, "low": 63.89077, "close": 65.0472, "volume": 82695}, "trend_line": 64.037793, "activity_lines": {"activity_5": 65.496733, "activity_10": 64.922936, "activity_20": 64.480029, "activity_30": 64.381897}, "trend_signal": 1, "fair_value": 55.175497, "relative_strength": 3.651746, "rate_of_change": 0.2663208476271954, "market_dynamics": -0.0535, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.691159, "high": 65.756842, "low": 63.096771, "close": 64.2872, "volume": 69825}, "trend_line": 64.140943, "activity_lines": {"activity_5": 65.169687, "activity_10": 64.915229, "activity_20": 64.467604, "activity_30": 64.397988}, "trend_signal": 1, "fair_value": 55.245145, "relative_strength": 4.956989, "rate_of_change": 0.16107675665836801, "market_dynamics": 0.06925, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.344896, "high": 65.277849, "low": 64.344896, "close": 64.8258, "volume": 38126}, "trend_line": 64.228417, "activity_lines": {"activity_5": 65.0053, "activity_10": 64.978422, "activity_20": 64.504912, "activity_30": 64.442172}, "trend_signal": 1, "fair_value": 55.310377, "relative_strength": 5.45908, "rate_of_change": 0.13637778914475934, "market_dynamics": 0.127247, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.104725, "high": 65.604192, "low": 64.671912, "close": 65.0424, "volume": 44272}, "trend_line": 64.295143, "activity_lines": {"activity_5": 64.923613, "activity_10": 65.019173, "activity_20": 64.555332, "activity_30": 64.494688}, "trend_signal": 1, "fair_value": 55.374981, "relative_strength": 8.216251, "rate_of_change": 0.10388859498125687, "market_dynamics": 0.159931, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.98934, "high": 65.887765, "low": 60.286101, "close": 60.3919, "volume": 71827}, "trend_line": 64.24232, "activity_lines": {"activity_5": 63.34854, "activity_10": 64.198344, "activity_20": 64.163055, "activity_30": 64.242865}, "trend_signal": 0, "fair_value": 55.407033, "relative_strength": 11.269987, "rate_of_change": -0.0821570612262102, "market_dynamics": -0.015666, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.162894, "high": 61.942942, "low": 57.579811, "close": 60.8232, "volume": 79229}, "trend_line": 64.180327, "activity_lines": {"activity_5": 62.31664, "activity_10": 63.528238, "activity_20": 63.833413, "activity_30": 64.022277}, "trend_signal": 0, "fair_value": 55.443262, "relative_strength": 4.143624, "rate_of_change": -0.09649869431863772, "market_dynamics": -0.173343, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.508572, "high": 62.164973, "low": 60.668766, "close": 61.6274, "volume": 51396}, "trend_line": 64.11171, "activity_lines": {"activity_5": 61.834407, "activity_10": 63.065725, "activity_20": 63.607356, "activity_30": 63.857572}, "trend_signal": 0, "fair_value": 55.486731, "relative_strength": 7.926256, "rate_of_change": -0.10691282392500626, "market_dynamics": -0.359081, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.421769, "high": 62.889019, "low": 60.263414, "close": 62.1747, "volume": 59834}, "trend_line": 64.052187, "activity_lines": {"activity_5": 61.711927, "activity_10": 62.74648, "activity_20": 63.45939, "activity_30": 63.732604}, "trend_signal": 0, "fair_value": 55.545246, "relative_strength": 2.335875, "rate_of_change": -0.09284263358440861, "market_dynamics": -0.675832, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.570441, "high": 63.0917, "low": 61.856122, "close": 63.0917, "volume": 47715}, "trend_line": 64.011577, "activity_lines": {"activity_5": 62.071853, "activity_10": 62.645027, "activity_20": 63.413257, "activity_30": 63.670637}, "trend_signal": 0, "fair_value": 55.603563, "relative_strength": 0.425057, "rate_of_change": -0.06340142609026125, "market_dynamics": -0.775361, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.770527, "high": 63.149625, "low": 62.38389, "close": 62.6932, "volume": 54740}, "trend_line": 63.954313, "activity_lines": {"activity_5": 62.428993, "activity_10": 62.522073, "activity_20": 63.333503, "activity_30": 63.58558}, "trend_signal": 0, "fair_value": 55.661785, "relative_strength": 0.023597, "rate_of_change": -0.08945881773855303, "market_dynamics": -0.847955, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.650077, "high": 65.718584, "low": 62.548162, "close": 64.257, "volume": 103484}, "trend_line": 63.918927, "activity_lines": {"activity_5": 63.15398, "activity_10": 62.750533, "activity_20": 63.400885, "activity_30": 63.605108}, "trend_signal": 0, "fair_value": 55.737295, "relative_strength": -3.959371, "rate_of_change": -0.05533012292697535, "market_dynamics": -0.632367, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.882044, "high": 64.557692, "low": 62.122847, "close": 62.7318, "volume": 53266}, "trend_line": 63.878013, "activity_lines": {"activity_5": 63.141647, "activity_10": 62.716051, "activity_20": 63.315769, "activity_30": 63.52852}, "trend_signal": 0, "fair_value": 55.785166, "relative_strength": -3.929415, "rate_of_change": -0.06400920966647904, "market_dynamics": -0.62046, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.224816, "high": 63.630784, "low": 62.809181, "close": 63.4278, "volume": 42394}, "trend_line": 63.884027, "activity_lines": {"activity_5": 63.287687, "activity_10": 62.836395, "activity_20": 63.297266, "activity_30": 63.499474}, "trend_signal": 0, "fair_value": 55.84436, "relative_strength": -4.600306, "rate_of_change": 0.009414820088408835, "market_dynamics": -0.598874, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.418088, "high": 63.843389, "low": 62.896612, "close": 63.6984, "volume": 41156}, "trend_line": 63.83778, "activity_lines": {"activity_5": 63.440387, "activity_10": 63.031356, "activity_20": 63.295, "activity_30": 63.487498}, "trend_signal": 0, "fair_value": 55.917547, "relative_strength": -6.080588, "rate_of_change": -0.07239211767285902, "market_dynamics": -0.544467, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.738912, "high": 64.466747, "low": 63.680685, "close": 63.9232, "volume": 39955}, "trend_line": 63.804573, "activity_lines": {"activity_5": 63.627573, "activity_10": 63.291627, "activity_20": 63.316345, "activity_30": 63.493009}, "trend_signal": 0, "fair_value": 56.016233, "relative_strength": -5.253301, "rate_of_change": -0.05201778633280234, "market_dynamics": -0.63256, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.253319, "high": 64.295922, "low": 63.40903, "close": 63.7778, "volume": 39128}, "trend_line": 63.714097, "activity_lines": {"activity_5": 63.684293, "activity_10": 63.461256, "activity_20": 63.325963, "activity_30": 63.491281}, "trend_signal": 0, "fair_value": 56.097776, "relative_strength": -5.4589, "rate_of_change": -0.14180174828533895, "market_dynamics": -0.430594, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.059211, "high": 64.539873, "low": 63.700145, "close": 64.2533, "volume": 28020}, "trend_line": 63.619857, "activity_lines": {"activity_5": 63.93146, "activity_10": 63.66362, "activity_20": 63.382871, "activity_30": 63.526069}, "trend_signal": 0, "fair_value": 56.180609, "relative_strength": -8.508541, "rate_of_change": -0.14791075199574627, "market_dynamics": -0.211193, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.292083, "high": 66.223271, "low": 64.292083, "close": 66.1074, "volume": 27429}, "trend_line": 63.649453, "activity_lines": {"activity_5": 64.695227, "activity_10": 64.155349, "activity_20": 63.615317, "activity_30": 63.686555}, "trend_signal": 0, "fair_value": 56.278416, "relative_strength": -7.291551, "rate_of_change": 0.04652006684013445, "market_dynamics": 0.14907, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.255938, "high": 66.382474, "low": 65.60866, "close": 65.9834, "volume": 50746}, "trend_line": 63.71552, "activity_lines": {"activity_5": 65.23902, "activity_10": 64.553029, "activity_20": 63.8306, "activity_30": 63.837132}, "trend_signal": 1, "fair_value": 56.376673, "relative_strength": -7.121925, "rate_of_change": 0.10379822117245338, "market_dynamics": 0.490409, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.954178, "high": 66.129381, "low": 64.825093, "close": 65.8913, "volume": 45079}, "trend_line": 63.83471, "activity_lines": {"activity_5": 65.59978, "activity_10": 64.881387, "activity_20": 64.036687, "activity_30": 63.977505}, "trend_signal": 1, "fair_value": 56.472726, "relative_strength": -8.298105, "rate_of_change": 0.1870658828492701, "market_dynamics": 0.760876, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.158623, "high": 66.824784, "low": 65.701149, "close": 66.7402, "volume": 42659}, "trend_line": 63.968167, "activity_lines": {"activity_5": 66.1123, "activity_10": 65.305944, "activity_20": 64.325963, "activity_30": 64.164956}, "trend_signal": 1, "fair_value": 56.563288, "relative_strength": -7.766606, "rate_of_change": 0.20906650942723784, "market_dynamics": 1.021566, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.635579, "high": 66.635579, "low": 65.078218, "close": 65.2834, "volume": 46895}, "trend_line": 64.050923, "activity_lines": {"activity_5": 65.941727, "activity_10": 65.420478, "activity_20": 64.468434, "activity_30": 64.24981}, "trend_signal": 1, "fair_value": 56.647253, "relative_strength": -7.509342, "rate_of_change": 0.12937059772245196, "market_dynamics": 0.97988, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.691765, "high": 66.208486, "low": 65.545621, "close": 66.1379, "volume": 34957}, "trend_line": 64.208003, "activity_lines": {"activity_5": 65.987313, "activity_10": 65.643984, "activity_20": 64.687542, "activity_30": 64.384454}, "trend_signal": 1, "fair_value": 56.723095, "relative_strength": -9.413836, "rate_of_change": 0.24524236754559756, "market_dynamics": 0.852392, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.182745, "high": 67.1806, "low": 65.779507, "close": 66.702, "volume": 23559}, "trend_line": 64.29272, "activity_lines": {"activity_5": 66.2189, "activity_10": 65.920778, "activity_20": 64.954126, "activity_30": 64.545357}, "trend_signal": 1, "fair_value": 56.801388, "relative_strength": -8.889623, "rate_of_change": 0.13194149645177053, "market_dynamics": 0.780585, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.656941, "high": 68.109705, "low": 66.403455, "close": 68.0671, "volume": 29891}, "trend_line": 64.416, "activity_lines": {"activity_5": 66.857613, "activity_10": 66.391162, "activity_20": 65.342816, "activity_30": 64.788865}, "trend_signal": 1, "fair_value": 56.898056, "relative_strength": -5.990905, "rate_of_change": 0.1917479926187507, "market_dynamics": 0.751036, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.92435, "high": 67.92435, "low": 67.088433, "close": 67.4866, "volume": 52367}, "trend_line": 64.525593, "activity_lines": {"activity_5": 67.157773, "activity_10": 66.680656, "activity_20": 65.639672, "activity_30": 64.986968}, "trend_signal": 1, "fair_value": 56.99876, "relative_strength": -6.325674, "rate_of_change": 0.17013319672131744, "market_dynamics": 0.980544, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.358884, "high": 67.651367, "low": 66.693484, "close": 67.1598, "volume": 22377}, "trend_line": 64.629783, "activity_lines": {"activity_5": 67.29924, "activity_10": 66.8433, "activity_20": 65.873674, "activity_30": 65.156917}, "trend_signal": 1, "fair_value": 57.088638, "relative_strength": -7.380541, "rate_of_change": 0.16147081360415033, "market_dynamics": 1.020419, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.272658, "high": 67.644547, "low": 66.536417, "close": 67.3716, "volume": 29788}, "trend_line": 64.709393, "activity_lines": {"activity_5": 67.386213, "activity_10": 66.991607, "activity_20": 66.101503, "activity_30": 65.333809}, "trend_signal": 1, "fair_value": 57.192458, "relative_strength": -8.518909, "rate_of_change": 0.12317850425089993, "market_dynamics": 1.058747, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.360775, "high": 67.634798, "low": 66.773582, "close": 67.1533, "volume": 29852}, "trend_line": 64.751367, "activity_lines": {"activity_5": 67.318173, "activity_10": 67.077238, "activity_20": 66.283794, "activity_30": 65.49148}, "trend_signal": 1, "fair_value": 57.31144, "relative_strength": -10.462031, "rate_of_change": 0.06486538978969587, "market_dynamics": 0.972515, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.910542, "high": 67.8569, "low": 66.793104, "close": 67.8569, "volume": 50683}, "trend_line": 64.800497, "activity_lines": {"activity_5": 67.45458, "activity_10": 67.269525, "activity_20": 66.513753, "activity_30": 65.691837}, "trend_signal": 1, "fair_value": 57.447372, "relative_strength": -8.860255, "rate_of_change": 0.07587484600902868, "market_dynamics": 0.922084, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.00665, "high": 68.554696, "low": 67.536896, "close": 68.3482, "volume": 46574}, "trend_line": 64.91053, "activity_lines": {"activity_5": 67.768767, "activity_10": 67.515402, "activity_20": 66.765914, "activity_30": 65.920721}, "trend_signal": 1, "fair_value": 57.583294, "relative_strength": -9.026619, "rate_of_change": 0.16980271000082203, "market_dynamics": 1.060628, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.731174, "high": 68.731174, "low": 66.8218, "close": 66.8218, "volume": 46804}, "trend_line": 64.995017, "activity_lines": {"activity_5": 67.516713, "activity_10": 67.454515, "activity_20": 66.853222, "activity_30": 66.044029}, "trend_signal": 1, "fair_value": 57.707347, "relative_strength": -8.742138, "rate_of_change": 0.13015915907636247, "market_dynamics": 0.86494, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.013133, "high": 68.220666, "low": 66.811878, "close": 67.6545, "volume": 38893}, "trend_line": 65.089307, "activity_lines": {"activity_5": 67.56476, "activity_10": 67.517056, "activity_20": 67.000358, "activity_30": 66.215608}, "trend_signal": 1, "fair_value": 57.828759, "relative_strength": -9.521491, "rate_of_change": 0.14507265995484064, "market_dynamics": 0.73331, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.818157, "high": 68.416131, "low": 67.719984, "close": 68.0201, "volume": 35216}, "trend_line": 65.188563, "activity_lines": {"activity_5": 67.715813, "activity_10": 67.618496, "activity_20": 67.162186, "activity_30": 66.404692}, "trend_signal": 1, "fair_value": 57.935088, "relative_strength": -10.702254, "rate_of_change": 0.152492021462138, "market_dynamics": 0.420449, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.230444, "high": 68.230444, "low": 66.512412, "close": 66.771, "volume": 37654}, "trend_line": 65.4012, "activity_lines": {"activity_5": 67.392713, "activity_10": 67.468862, "activity_20": 67.184473, "activity_30": 66.506785}, "trend_signal": 1, "fair_value": 58.036586, "relative_strength": -13.683192, "rate_of_change": 0.32618758600339276, "market_dynamics": -0.05797, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.728369, "high": 66.9919, "low": 66.177708, "close": 66.9919, "volume": 54530}, "trend_line": 65.606823, "activity_lines": {"activity_5": 67.21564, "activity_10": 67.382956, "activity_20": 67.214237, "activity_30": 66.60941}, "trend_signal": 1, "fair_value": 58.125536, "relative_strength": -10.408412, "rate_of_change": 0.31440248802774684, "market_dynamics": -0.093353, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.17078, "high": 68.17377, "low": 66.600453, "close": 67.6767, "volume": 42270}, "trend_line": 65.808467, "activity_lines": {"activity_5": 67.357253, "activity_10": 67.430555, "activity_20": 67.293914, "activity_30": 66.742951}, "trend_signal": 1, "fair_value": 58.222092, "relative_strength": -9.072623, "rate_of_change": 0.3073521789036904, "market_dynamics": -0.168975, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.613352, "high": 67.888683, "low": 66.501115, "close": 67.5221, "volume": 61867}, "trend_line": 65.986713, "activity_lines": {"activity_5": 67.39034, "activity_10": 67.440645, "activity_20": 67.342566, "activity_30": 66.853508}, "trend_signal": 1, "fair_value": 58.310123, "relative_strength": -6.129635, "rate_of_change": 0.27085572438574124, "market_dynamics": -0.207046, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.701789, "high": 68.8863, "low": 67.180628, "close": 68.8863, "volume": 24173}, "trend_line": 66.179867, "activity_lines": {"activity_5": 67.886987, "activity_10": 67.696036, "activity_20": 67.514405, "activity_30": 67.040578}, "trend_signal": 1, "fair_value": 58.404549, "relative_strength": -8.441642, "rate_of_change": 0.29271650491214335, "market_dynamics": -0.101527, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.842465, "high": 68.842465, "low": 67.632977, "close": 68.0326, "volume": 36266}, "trend_line": 66.357847, "activity_lines": {"activity_5": 68.04132, "activity_10": 67.7647, "activity_20": 67.591116, "activity_30": 67.160109}, "trend_signal": 1, "fair_value": 58.502809, "relative_strength": -10.252938, "rate_of_change": 0.2689337529191546, "market_dynamics": -0.170359, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.374932, "high": 68.850033, "low": 67.921211, "close": 68.6302, "volume": 46000}, "trend_line": 66.50362, "activity_lines": {"activity_5": 68.310747, "activity_10": 67.938824, "activity_20": 67.714545, "activity_30": 67.306712}, "trend_signal": 1, "fair_value": 58.610797, "relative_strength": -7.576379, "rate_of_change": 0.21967710917443006, "market_dynamics": -0.054896, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.780744, "high": 69.057886, "low": 68.054236, "close": 68.0771, "volume": 84814}, "trend_line": 66.681797, "activity_lines": {"activity_5": 68.286587, "activity_10": 68.007256, "activity_20": 67.776297, "activity_30": 67.408227}, "trend_signal": 1, "fair_value": 58.711297, "relative_strength": -8.679031, "rate_of_change": 0.26792075378754593, "market_dynamics": 0.001175, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.068154, "high": 68.582055, "low": 68.068154, "close": 68.5098, "volume": 41388}, "trend_line": 66.851197, "activity_lines": {"activity_5": 68.379967, "activity_10": 68.131538, "activity_20": 67.865956, "activity_30": 67.526163}, "trend_signal": 1, "fair_value": 58.814058, "relative_strength": -9.065751, "rate_of_change": 0.25404234381985236, "market_dynamics": 0.036503, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.513537, "high": 68.760985, "low": 68.043781, "close": 68.5462, "volume": 31657}, "trend_line": 67.01279, "activity_lines": {"activity_5": 68.419633, "activity_10": 68.246887, "activity_20": 67.947786, "activity_30": 67.635518}, "trend_signal": 1, "fair_value": 58.90477, "relative_strength": -7.272914, "rate_of_change": 0.24172042873068725, "market_dynamics": 0.050818, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.709032, "high": 69.659748, "low": 68.174255, "close": 69.4599, "volume": 62469}, "trend_line": 67.197347, "activity_lines": {"activity_5": 68.78654, "activity_10": 68.518798, "activity_20": 68.107854, "activity_30": 67.793396}, "trend_signal": 1, "fair_value": 58.998648, "relative_strength": -7.90593, "rate_of_change": 0.2754056352526109, "market_dynamics": 0.205974, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.352795, "high": 70.947226, "low": 69.174535, "close": 70.6836, "volume": 42900}, "trend_line": 67.42754, "activity_lines": {"activity_5": 69.466193, "activity_10": 68.964311, "activity_20": 68.377832, "activity_30": 68.018316}, "trend_signal": 1, "fair_value": 59.106474, "relative_strength": -5.321903, "rate_of_change": 0.3425626312300691, "market_dynamics": 0.523545, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.224271, "high": 71.531506, "low": 70.115334, "close": 71.0815, "volume": 28434}, "trend_line": 67.655147, "activity_lines": {"activity_5": 70.141587, "activity_10": 69.415047, "activity_20": 68.670481, "activity_30": 68.254055}, "trend_signal": 1, "fair_value": 59.212164, "relative_strength": -4.89043, "rate_of_change": 0.3375579177291743, "market_dynamics": 0.860455, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.283876, "high": 72.3361, "low": 71.184843, "close": 72.3361, "volume": 53351}, "trend_line": 67.86277, "activity_lines": {"activity_5": 71.034887, "activity_10": 70.031987, "activity_20": 69.063942, "activity_30": 68.556052}, "trend_signal": 1, "fair_value": 59.322697, "relative_strength": -2.967263, "rate_of_change": 0.3068842641048406, "market_dynamics": 1.362667, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.076158, "high": 74.948113, "low": 72.046448, "close": 74.7856, "volume": 94413}, "trend_line": 68.156177, "activity_lines": {"activity_5": 72.4896, "activity_10": 71.006764, "activity_20": 69.667048, "activity_30": 69.002686}, "trend_signal": 1, "fair_value": 59.453433, "relative_strength": 2.335902, "rate_of_change": 0.4323534096825137, "market_dynamics": 1.633757, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.673256, "high": 76.399691, "low": 74.296219, "close": 76.1567, "volume": 132218}, "trend_line": 68.498357, "activity_lines": {"activity_5": 73.985387, "activity_10": 72.123571, "activity_20": 70.36439, "activity_30": 69.518849}, "trend_signal": 1, "fair_value": 59.592443, "relative_strength": 5.463028, "rate_of_change": 0.5020528073339545, "market_dynamics": 1.765371, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.250923, "high": 76.350144, "low": 75.357939, "close": 75.8975, "volume": 52721}, "trend_line": 68.8036, "activity_lines": {"activity_5": 74.94832, "activity_10": 73.04554, "activity_20": 70.997524, "activity_30": 69.996213}, "trend_signal": 1, "fair_value": 59.738492, "relative_strength": 3.934896, "rate_of_change": 0.44562090737447085, "market_dynamics": 1.825223, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.695256, "high": 76.508863, "low": 75.248764, "close": 76.4151, "volume": 32739}, "trend_line": 69.174657, "activity_lines": {"activity_5": 75.736193, "activity_10": 73.929485, "activity_20": 71.644004, "activity_30": 70.487278}, "trend_signal": 1, "fair_value": 59.886428, "relative_strength": 4.997479, "rate_of_change": 0.5392988157596307, "market_dynamics": 1.731424, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.320369, "high": 76.578343, "low": 73.916357, "close": 74.8655, "volume": 62329}, "trend_line": 69.465577, "activity_lines": {"activity_5": 75.65196, "activity_10": 74.380085, "activity_20": 72.09722, "activity_30": 70.854429}, "trend_signal": 1, "fair_value": 60.044168, "relative_strength": 4.297105, "rate_of_change": 0.420558644764946, "market_dynamics": 1.500362, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.621721, "high": 74.840758, "low": 73.598224, "close": 73.831, "volume": 53498}, "trend_line": 69.70321, "activity_lines": {"activity_5": 75.054267, "activity_10": 74.527036, "activity_20": 72.417575, "activity_30": 71.136069}, "trend_signal": 1, "fair_value": 60.201728, "relative_strength": 4.073554, "rate_of_change": 0.3420874197877928, "market_dynamics": 1.167648, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.283271, "high": 74.840818, "low": 72.192467, "close": 72.2077, "volume": 37178}, "trend_line": 69.84123, "activity_lines": {"activity_5": 73.979113, "activity_10": 74.282755, "activity_20": 72.555659, "activity_30": 71.297649}, "trend_signal": 1, "fair_value": 60.346854, "relative_strength": 4.015806, "rate_of_change": 0.19801096678330504, "market_dynamics": 0.750538, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.94913, "high": 73.954608, "low": 72.421451, "close": 73.2288, "volume": 54805}, "trend_line": 70.032637, "activity_lines": {"activity_5": 73.507593, "activity_10": 74.174167, "activity_20": 72.765101, "activity_30": 71.516202}, "trend_signal": 1, "fair_value": 60.485867, "relative_strength": 9.165218, "rate_of_change": 0.27406017906614494, "market_dynamics": 0.443039, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.825229, "high": 74.189327, "low": 73.48174, "close": 74.1045, "volume": 27161}, "trend_line": 70.264127, "activity_lines": {"activity_5": 73.505887, "activity_10": 74.178522, "activity_20": 73.028244, "activity_30": 71.778903}, "trend_signal": 1, "fair_value": 60.628642, "relative_strength": 6.530709, "rate_of_change": 0.33054588534201274, "market_dynamics": 0.153912, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.059142, "high": 75.53693, "low": 74.059142, "close": 74.7553, "volume": 37180}, "trend_line": 70.51025, "activity_lines": {"activity_5": 73.875153, "activity_10": 74.24624, "activity_20": 73.32276, "activity_30": 72.068656}, "trend_signal": 1, "fair_value": 60.773785, "relative_strength": 3.080681, "rate_of_change": 0.3502825844545072, "market_dynamics": -0.018684, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.758118, "high": 75.686729, "low": 74.1691, "close": 75.6391, "volume": 36762}, "trend_line": 70.79311, "activity_lines": {"activity_5": 74.546367, "activity_10": 74.430664, "activity_20": 73.667002, "activity_30": 72.399549}, "trend_signal": 1, "fair_value": 60.924987, "relative_strength": -1.408354, "rate_of_change": 0.4011615332522569, "market_dynamics": 0.004391, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.636827, "high": 75.961342, "low": 74.867978, "close": 75.1873, "volume": 34031}, "trend_line": 71.037457, "activity_lines": {"activity_5": 74.94644, "activity_10": 74.517424, "activity_20": 73.93606, "activity_30": 72.683046}, "trend_signal": 1, "fair_value": 61.073962, "relative_strength": -3.919913, "rate_of_change": 0.34515647073564754, "market_dynamics": -0.097236, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.1276, "high": 76.884971, "low": 75.077675, "close": 76.3306, "volume": 46155}, "trend_line": 71.303537, "activity_lines": {"activity_5": 75.528973, "activity_10": 74.829682, "activity_20": 74.279934, "activity_30": 73.024539}, "trend_signal": 1, "fair_value": 61.237167, "relative_strength": -3.686195, "rate_of_change": 0.37456295768020287, "market_dynamics": -0.083944, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.11, "high": 76.26, "low": 75.09, "close": 75.1546, "volume": 41597}, "trend_line": 71.581297, "activity_lines": {"activity_5": 75.51272, "activity_10": 74.920247, "activity_20": 74.47514, "activity_30": 73.272994}, "trend_signal": 1, "fair_value": 61.398086, "relative_strength": -9.768251, "rate_of_change": 0.38954589307400084, "market_dynamics": -0.181307, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.49, "high": 75.5, "low": 74.57, "close": 74.5854, "volume": 34794}, "trend_line": 71.812327, "activity_lines": {"activity_5": 75.236727, "activity_10": 74.93024, "activity_20": 74.582433, "activity_30": 73.466808}, "trend_signal": 1, "fair_value": 61.556048, "relative_strength": -9.885925, "rate_of_change": 0.32275190543137244, "market_dynamics": -0.358098, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.68, "high": 76.975, "low": 74.68, "close": 76.9356, "volume": 43008}, "trend_line": 72.10951, "activity_lines": {"activity_5": 75.75546, "activity_10": 75.372635, "activity_20": 74.884623, "activity_30": 73.797341}, "trend_signal": 1, "fair_value": 61.73397, "relative_strength": -7.910643, "rate_of_change": 0.4138328507304936, "market_dynamics": -0.325767, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.94, "high": 76.99, "low": 75.82, "close": 75.9176, "volume": 25431}, "trend_line": 72.414397, "activity_lines": {"activity_5": 75.848427, "activity_10": 75.573491, "activity_20": 75.049912, "activity_30": 74.043025}, "trend_signal": 1, "fair_value": 61.90076, "relative_strength": -11.393607, "rate_of_change": 0.42281108275454055, "market_dynamics": -0.465688, "expectation": {"probability": 60.3361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48301833-6735-4668-a3f8-bd7b2f69f7e6/", "share_image": "https://sharemaestro.com/terminal/48301833-6735-4668-a3f8-bd7b2f69f7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}