{"ticker": {"uuid": "4830c3a9-9e6f-4628-9252-f3100c04afee", "symbol": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUD fell 51.61%, moving from 1.55 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.81 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-51.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.81"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.799, "low": 0.7, "close": 0.75, "volume": 1203650}, "trend_line": 1.551667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.875, "activity_20": 1.134405, "activity_30": 1.326505}, "trend_signal": 0, "fair_value": 2.719231, "relative_strength": -68.812233, "rate_of_change": -3.322928348909662, "market_dynamics": -1.376486, "expectation": {"probability": 32.7204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 3.856, "low": 3.0, "close": 3.05, "volume": 6307086}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.721818, "activity_20": 3.702452, "activity_30": 3.518581}, "trend_signal": 1, "fair_value": 4.231795, "relative_strength": -7.608008, "rate_of_change": 0.623506118309663, "market_dynamics": -0.201781, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.05, "high": 4.75, "low": 2.85, "close": 3.0, "volume": 238859242}, "trend_line": 3.245167, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.585455, "activity_20": 3.644452, "activity_30": 3.503892}, "trend_signal": 1, "fair_value": 4.233237, "relative_strength": -9.568773, "rate_of_change": 0.5421872826409934, "market_dynamics": -0.383238, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.72, "close": 3.15, "volume": 9700069}, "trend_line": 3.2535, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.489091, "activity_20": 3.598119, "activity_30": 3.497753}, "trend_signal": 0, "fair_value": 4.239808, "relative_strength": -2.292045, "rate_of_change": 0.25678185436989603, "market_dynamics": -0.660436, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 3.075, "volume": 3128620}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.131667, "activity_10": 3.39, "activity_20": 3.545595, "activity_30": 3.486237}, "trend_signal": 0, "fair_value": 4.242853, "relative_strength": -4.925407, "rate_of_change": 0.8452435838328047, "market_dynamics": -0.859303, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.075, "high": 2.989, "low": 2.71, "close": 2.8, "volume": 1354954}, "trend_line": 3.2985, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.253182, "activity_20": 3.468381, "activity_30": 3.455204}, "trend_signal": 0, "fair_value": 4.245417, "relative_strength": -9.462859, "rate_of_change": 0.5333739713502003, "market_dynamics": -0.948991, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 2.79, "low": 2.6, "close": 2.65, "volume": 1362220}, "trend_line": 3.3185, "activity_lines": {"activity_5": 2.865, "activity_10": 3.107273, "activity_20": 3.380333, "activity_30": 3.413366}, "trend_signal": 0, "fair_value": 4.24734, "relative_strength": -15.671062, "rate_of_change": 0.6063362134303342, "market_dynamics": -1.128216, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.699, "low": 2.6, "close": 2.65, "volume": 333773}, "trend_line": 3.3335, "activity_lines": {"activity_5": 2.77, "activity_10": 2.980455, "activity_20": 3.29681, "activity_30": 3.370237}, "trend_signal": 0, "fair_value": 4.252788, "relative_strength": -17.529937, "rate_of_change": 0.4520114509567613, "market_dynamics": -1.216965, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 4750988}, "trend_line": 3.336833, "activity_lines": {"activity_5": 2.715, "activity_10": 2.886364, "activity_20": 3.223048, "activity_30": 3.329366}, "trend_signal": 0, "fair_value": 4.254071, "relative_strength": -15.685512, "rate_of_change": 0.09998500074996342, "market_dynamics": -1.253812, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.57, "close": 2.6, "volume": 1419875}, "trend_line": 3.335167, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.796818, "activity_20": 3.145595, "activity_30": 3.281828}, "trend_signal": 0, "fair_value": 4.24766, "relative_strength": -16.823609, "rate_of_change": -0.0499275810326655, "market_dynamics": -1.261603, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 1357022}, "trend_line": 3.3335, "activity_lines": {"activity_5": 2.63, "activity_10": 2.731818, "activity_20": 3.072619, "activity_30": 3.234398}, "trend_signal": 0, "fair_value": 4.242532, "relative_strength": -15.984086, "rate_of_change": -0.049982504624215426, "market_dynamics": -1.233542, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 218014}, "trend_line": 3.3335, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.690455, "activity_20": 3.004405, "activity_30": 3.187075}, "trend_signal": 0, "fair_value": 4.236122, "relative_strength": -12.414721, "rate_of_change": 0.0, "market_dynamics": -1.2235, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.675, "low": 2.5, "close": 2.65, "volume": 1266566}, "trend_line": 3.340167, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.666364, "activity_20": 2.945714, "activity_30": 3.142978}, "trend_signal": 0, "fair_value": 4.222981, "relative_strength": -11.112304, "rate_of_change": 0.20000000000000603, "market_dynamics": -1.217393, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 170962}, "trend_line": 3.316833, "activity_lines": {"activity_5": 2.63, "activity_10": 2.648636, "activity_20": 2.892024, "activity_30": 3.098452}, "trend_signal": 0, "fair_value": 4.214006, "relative_strength": -12.03099, "rate_of_change": -0.6985878250997686, "market_dynamics": -1.18059, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.797, "low": 2.4, "close": 2.55, "volume": 839465}, "trend_line": 3.288833, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.621818, "activity_20": 2.834048, "activity_30": 3.048978}, "trend_signal": 0, "fair_value": 4.205353, "relative_strength": -15.013507, "rate_of_change": -0.8441787693260415, "market_dynamics": -1.167634, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.4, "close": 2.55, "volume": 752296}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.604545, "activity_20": 2.781786, "activity_30": 3.001312}, "trend_signal": 0, "fair_value": 4.200224, "relative_strength": -17.030224, "rate_of_change": -0.9881924682706525, "market_dynamics": -1.028354, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.3, "close": 2.9, "volume": 4147449}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.655455, "activity_20": 2.76881, "activity_30": 2.978323}, "trend_signal": 0, "fair_value": 4.200224, "relative_strength": -4.615264, "rate_of_change": -0.7165421963908497, "market_dynamics": -0.630945, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 6224644}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.656364, "activity_20": 2.735833, "activity_30": 2.94071}, "trend_signal": 0, "fair_value": 4.19734, "relative_strength": -11.674648, "rate_of_change": -1.0825858335910963, "market_dynamics": -0.317149, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.425, "close": 2.55, "volume": 1799027}, "trend_line": 3.152167, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.639091, "activity_20": 2.699524, "activity_30": 2.898903}, "trend_signal": 0, "fair_value": 4.197179, "relative_strength": -13.526726, "rate_of_change": -1.4331769856160104, "market_dynamics": -0.032925, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.0, "close": 2.2, "volume": 2651102}, "trend_line": 3.1075, "activity_lines": {"activity_5": 2.5, "activity_10": 2.560909, "activity_20": 2.636548, "activity_30": 2.837473}, "trend_signal": 0, "fair_value": 4.195737, "relative_strength": -26.182069, "rate_of_change": -1.4170251766483188, "market_dynamics": 0.059193, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.02, "close": 2.6, "volume": 2365014}, "trend_line": 3.074167, "activity_lines": {"activity_5": 2.51, "activity_10": 2.562727, "activity_20": 2.62, "activity_30": 2.804731}, "trend_signal": 0, "fair_value": 4.19734, "relative_strength": -10.415996, "rate_of_change": -1.0726629123089246, "market_dynamics": 0.032286, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.644, "low": 2.327, "close": 2.4, "volume": 1234430}, "trend_line": 3.034167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.528182, "activity_20": 2.590595, "activity_30": 2.761237}, "trend_signal": 0, "fair_value": 4.198622, "relative_strength": -16.003581, "rate_of_change": -1.3011654864553563, "market_dynamics": 0.001436, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.1, "close": 2.3, "volume": 1404486}, "trend_line": 2.9875, "activity_lines": {"activity_5": 2.39, "activity_10": 2.479091, "activity_20": 2.554762, "activity_30": 2.713871}, "trend_signal": 0, "fair_value": 4.198301, "relative_strength": -20.808521, "rate_of_change": -1.5380498172974737, "market_dynamics": -0.035093, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 3451751}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.436364, "activity_20": 2.522262, "activity_30": 2.669516}, "trend_signal": 0, "fair_value": 4.189968, "relative_strength": -20.106621, "rate_of_change": -1.6178410041840994, "market_dynamics": 0.018566, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.266, "close": 2.65, "volume": 3804908}, "trend_line": 2.9025, "activity_lines": {"activity_5": 2.45, "activity_10": 2.463636, "activity_20": 2.527143, "activity_30": 2.65086}, "trend_signal": 0, "fair_value": 4.180673, "relative_strength": -9.791521, "rate_of_change": -1.2475303376773081, "market_dynamics": 0.081587, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 4555216}, "trend_line": 2.864167, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.489091, "activity_20": 2.534048, "activity_30": 2.63457}, "trend_signal": 0, "fair_value": 4.172019, "relative_strength": -9.448715, "rate_of_change": -1.3206890611541682, "market_dynamics": 0.245849, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 3321416}, "trend_line": 2.830833, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.521818, "activity_20": 2.546429, "activity_30": 2.623978}, "trend_signal": 0, "fair_value": 4.164327, "relative_strength": -8.518836, "rate_of_change": -1.163828785123213, "market_dynamics": 0.482883, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.503, "close": 2.6, "volume": 3809812}, "trend_line": 2.785833, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.54, "activity_20": 2.549048, "activity_30": 2.609086}, "trend_signal": 0, "fair_value": 4.15375, "relative_strength": -12.371178, "rate_of_change": -1.5896381029894866, "market_dynamics": 0.681119, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.648, "close": 3.1, "volume": 6562637}, "trend_line": 2.7575, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.65, "activity_20": 2.599524, "activity_30": 2.629355}, "trend_signal": 0, "fair_value": 4.148942, "relative_strength": 3.521731, "rate_of_change": -1.017038709786263, "market_dynamics": 0.878978, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1941666}, "trend_line": 2.7275, "activity_lines": {"activity_5": 2.9, "activity_10": 2.740909, "activity_20": 2.643333, "activity_30": 2.648226}, "trend_signal": 0, "fair_value": 4.140929, "relative_strength": -0.24464, "rate_of_change": -1.087941976427917, "market_dynamics": 0.978924, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.8, "close": 2.9, "volume": 767332}, "trend_line": 2.694167, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.789091, "activity_20": 2.670714, "activity_30": 2.659355}, "trend_signal": 0, "fair_value": 4.132917, "relative_strength": -5.707631, "rate_of_change": -1.2221081576535227, "market_dynamics": 0.968783, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 4.097, "low": 2.8, "close": 3.95, "volume": 6554736}, "trend_line": 2.724167, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.022727, "activity_20": 2.796667, "activity_30": 2.740376}, "trend_signal": 1, "fair_value": 4.133397, "relative_strength": 28.110906, "rate_of_change": 1.1135167196391242, "market_dynamics": 1.182298, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.3, "close": 3.35, "volume": 6004979}, "trend_line": 2.735833, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.119091, "activity_20": 2.859048, "activity_30": 2.780753}, "trend_signal": 1, "fair_value": 4.131955, "relative_strength": 9.042058, "rate_of_change": 0.4282409999093284, "market_dynamics": 1.22521, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.205, "high": 3.4, "low": 3.0, "close": 3.1, "volume": 767732}, "trend_line": 2.734167, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.150909, "activity_20": 2.894286, "activity_30": 2.804247}, "trend_signal": 1, "fair_value": 4.126026, "relative_strength": 2.712431, "rate_of_change": -0.06089552980756382, "market_dynamics": 1.175572, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 925816}, "trend_line": 2.735, "activity_lines": {"activity_5": 3.25, "activity_10": 3.168182, "activity_20": 2.927381, "activity_30": 2.827849}, "trend_signal": 1, "fair_value": 4.121538, "relative_strength": -0.047697, "rate_of_change": 0.030466317529254203, "market_dynamics": 1.142438, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 499052}, "trend_line": 2.745, "activity_lines": {"activity_5": 3.19, "activity_10": 3.177273, "activity_20": 2.957857, "activity_30": 2.851398}, "trend_signal": 1, "fair_value": 4.105833, "relative_strength": 0.28974, "rate_of_change": 0.36563071297989874, "market_dynamics": 0.920897, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.195, "low": 2.901, "close": 2.95, "volume": 789718}, "trend_line": 2.755, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.150909, "activity_20": 2.971429, "activity_30": 2.864624}, "trend_signal": 1, "fair_value": 4.095737, "relative_strength": -3.837782, "rate_of_change": 0.3642987249544549, "market_dynamics": 0.617711, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 496773}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.110909, "activity_20": 2.98, "activity_30": 2.873978}, "trend_signal": 1, "fair_value": 4.083878, "relative_strength": -6.888436, "rate_of_change": 0.30246823956442553, "market_dynamics": 0.41516, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 671360}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.9, "activity_10": 3.038182, "activity_20": 2.973095, "activity_30": 2.873118}, "trend_signal": 1, "fair_value": 4.073942, "relative_strength": -11.219613, "rate_of_change": 0.06032570088369036, "market_dynamics": 0.149328, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.4, "close": 2.625, "volume": 1819588}, "trend_line": 2.765833, "activity_lines": {"activity_5": 2.788333, "activity_10": 2.949091, "activity_20": 2.953333, "activity_30": 2.864086}, "trend_signal": 1, "fair_value": 4.060962, "relative_strength": -14.485663, "rate_of_change": 0.030126582278484037, "market_dynamics": -0.155696, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.625, "high": 2.699, "low": 2.5, "close": 2.55, "volume": 821418}, "trend_line": 2.764167, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.854091, "activity_20": 2.924405, "activity_30": 2.850161}, "trend_signal": 0, "fair_value": 4.046538, "relative_strength": -15.979468, "rate_of_change": -0.060235017804768656, "market_dynamics": -0.441566, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.262, "close": 2.5, "volume": 1422897}, "trend_line": 2.760833, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.756364, "activity_20": 2.890952, "activity_30": 2.833118}, "trend_signal": 0, "fair_value": 4.033397, "relative_strength": -17.713321, "rate_of_change": -0.12061499902141115, "market_dynamics": -0.649476, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.598, "low": 2.4, "close": 2.5, "volume": 177970}, "trend_line": 2.755833, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.685, "activity_20": 2.857024, "activity_30": 2.81629}, "trend_signal": 0, "fair_value": 4.017372, "relative_strength": -19.14887, "rate_of_change": -0.1811047607732845, "market_dynamics": -0.805222, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 295580}, "trend_line": 2.745833, "activity_lines": {"activity_5": 2.465, "activity_10": 2.601818, "activity_20": 2.807857, "activity_30": 2.790108}, "trend_signal": 0, "fair_value": 4.001346, "relative_strength": -23.542767, "rate_of_change": -0.3628666903981405, "market_dynamics": -0.932484, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 1152201}, "trend_line": 2.739167, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.532273, "activity_20": 2.758452, "activity_30": 2.76457}, "trend_signal": 0, "fair_value": 3.983077, "relative_strength": -22.444616, "rate_of_change": -0.24276785951658605, "market_dynamics": -0.94541, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.9, "low": 2.3, "close": 2.8, "volume": 3561757}, "trend_line": 2.7475, "activity_lines": {"activity_5": 2.53, "activity_10": 2.558182, "activity_20": 2.753333, "activity_30": 2.768495}, "trend_signal": 0, "fair_value": 3.960321, "relative_strength": -7.986038, "rate_of_change": 0.3042165738708127, "market_dynamics": -0.829244, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.6, "close": 3.1, "volume": 3449385}, "trend_line": 2.754167, "activity_lines": {"activity_5": 2.73, "activity_10": 2.644091, "activity_20": 2.776071, "activity_30": 2.791237}, "trend_signal": 0, "fair_value": 3.942372, "relative_strength": 3.584084, "rate_of_change": 0.24265696087351252, "market_dynamics": -0.472271, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.15, "close": 3.35, "volume": 2250990}, "trend_line": 2.7775, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.772727, "activity_20": 2.820714, "activity_30": 2.829677}, "trend_signal": 0, "fair_value": 3.924423, "relative_strength": 8.977521, "rate_of_change": 0.8471890048787909, "market_dynamics": -0.020194, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.132, "close": 3.25, "volume": 1258987}, "trend_line": 2.800833, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.875, "activity_20": 2.852262, "activity_30": 2.860161}, "trend_signal": 1, "fair_value": 3.908718, "relative_strength": 5.20429, "rate_of_change": 0.8400720072007218, "market_dynamics": 0.336527, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.1, "close": 3.5, "volume": 4835694}, "trend_line": 2.844167, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.013636, "activity_20": 2.906905, "activity_30": 2.905269}, "trend_signal": 1, "fair_value": 3.896218, "relative_strength": 10.872512, "rate_of_change": 1.5471825703281918, "market_dynamics": 0.715924, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.8, "low": 2.88, "close": 3.0, "volume": 7085915}, "trend_line": 2.8575, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.045455, "activity_20": 2.911786, "activity_30": 2.915323}, "trend_signal": 1, "fair_value": 3.882756, "relative_strength": -4.060174, "rate_of_change": 0.46878400600245407, "market_dynamics": 0.838062, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 3452628}, "trend_line": 2.874167, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.050909, "activity_20": 2.906667, "activity_30": 2.918065}, "trend_signal": 1, "fair_value": 3.865128, "relative_strength": -5.283023, "rate_of_change": 0.583272090988626, "market_dynamics": 0.779315, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.75, "close": 3.0, "volume": 6803992}, "trend_line": 2.8975, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.067273, "activity_20": 2.916071, "activity_30": 2.926183}, "trend_signal": 1, "fair_value": 3.8475, "relative_strength": -0.738666, "rate_of_change": 0.8118178240860761, "market_dynamics": 0.854975, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 1598596}, "trend_line": 2.920833, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.074545, "activity_20": 2.927143, "activity_30": 2.932796}, "trend_signal": 1, "fair_value": 3.833077, "relative_strength": -0.170026, "rate_of_change": 0.8052804141501311, "market_dynamics": 0.639756, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.125, "low": 2.9, "close": 3.05, "volume": 1436314}, "trend_line": 2.934167, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.079091, "activity_20": 2.943452, "activity_30": 2.941129}, "trend_signal": 1, "fair_value": 3.819936, "relative_strength": 2.819424, "rate_of_change": 0.45651360416702896, "market_dynamics": 0.51435, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 175605}, "trend_line": 2.949167, "activity_lines": {"activity_5": 3.04, "activity_10": 3.08, "activity_20": 2.964762, "activity_30": 2.951828}, "trend_signal": 1, "fair_value": 3.807115, "relative_strength": 3.603835, "rate_of_change": 0.5112183457860485, "market_dynamics": 0.460668, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.1, "volume": 1757736}, "trend_line": 2.9625, "activity_lines": {"activity_5": 3.07, "activity_10": 3.075455, "activity_20": 2.986071, "activity_30": 2.961559}, "trend_signal": 0, "fair_value": 3.789487, "relative_strength": 4.696219, "rate_of_change": 0.4520937607127645, "market_dynamics": 0.334533, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.7, "close": 2.85, "volume": 1409635}, "trend_line": 2.970833, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.025455, "activity_20": 2.982857, "activity_30": 2.954301}, "trend_signal": 0, "fair_value": 3.770577, "relative_strength": -4.01833, "rate_of_change": 0.28128270042193837, "market_dynamics": 0.229727, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 1295940}, "trend_line": 2.964167, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.993636, "activity_20": 2.984643, "activity_30": 2.949731}, "trend_signal": 0, "fair_value": 3.754872, "relative_strength": -2.888255, "rate_of_change": -0.22438151185205016, "market_dynamics": 0.099172, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.8, "close": 3.05, "volume": 2721016}, "trend_line": 2.964167, "activity_lines": {"activity_5": 2.98, "activity_10": 2.995455, "activity_20": 3.0, "activity_30": 2.955269}, "trend_signal": 0, "fair_value": 3.741731, "relative_strength": 3.197429, "rate_of_change": 0.0, "market_dynamics": -0.000588, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.85, "volume": 5100710}, "trend_line": 2.9625, "activity_lines": {"activity_5": 2.93, "activity_10": 2.969091, "activity_20": 2.994286, "activity_30": 2.947903}, "trend_signal": 0, "fair_value": 3.7225, "relative_strength": -5.047593, "rate_of_change": -0.05623839682448077, "market_dynamics": -0.228091, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.101, "low": 2.8, "close": 3.05, "volume": 3215017}, "trend_line": 2.9325, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.981818, "activity_20": 3.00619, "activity_30": 2.953548}, "trend_signal": 1, "fair_value": 3.701346, "relative_strength": 2.835091, "rate_of_change": -1.0126582278480947, "market_dynamics": -0.335753, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 659357}, "trend_line": 2.920833, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.982727, "activity_20": 3.010714, "activity_30": 2.957903}, "trend_signal": 1, "fair_value": 3.682436, "relative_strength": 1.114536, "rate_of_change": -0.3978516624040952, "market_dynamics": -0.466362, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.185, "low": 2.8, "close": 3.1, "volume": 2676687}, "trend_line": 2.920833, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.001818, "activity_20": 3.022381, "activity_30": 2.969462}, "trend_signal": 1, "fair_value": 3.664487, "relative_strength": 2.602215, "rate_of_change": 0.0, "market_dynamics": -0.498851, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 663667}, "trend_line": 2.920833, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.019091, "activity_20": 3.030476, "activity_30": 2.981022}, "trend_signal": 1, "fair_value": 3.644936, "relative_strength": 2.33984, "rate_of_change": 0.0, "market_dynamics": -0.379471, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 437374}, "trend_line": 2.924167, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.053636, "activity_20": 3.044524, "activity_30": 2.999032}, "trend_signal": 1, "fair_value": 3.626026, "relative_strength": 4.875964, "rate_of_change": 0.11414551944599947, "market_dynamics": -0.181226, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 403418}, "trend_line": 2.9325, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.086364, "activity_20": 3.056667, "activity_30": 3.016828}, "trend_signal": 1, "fair_value": 3.605833, "relative_strength": 7.093419, "rate_of_change": 0.2849700444605224, "market_dynamics": 0.054927, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.3, "volume": 537892}, "trend_line": 2.945833, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.135455, "activity_20": 3.077857, "activity_30": 3.040538}, "trend_signal": 1, "fair_value": 3.587564, "relative_strength": 8.826469, "rate_of_change": 0.45466325660698437, "market_dynamics": 0.247553, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.1, "volume": 1633374}, "trend_line": 2.9575, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.14, "activity_20": 3.080238, "activity_30": 3.050484}, "trend_signal": 1, "fair_value": 3.568654, "relative_strength": 2.770298, "rate_of_change": 0.39605096419247443, "market_dynamics": 0.316467, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.022, "close": 3.4, "volume": 3892806}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.195455, "activity_20": 3.111905, "activity_30": 3.079032}, "trend_signal": 1, "fair_value": 3.5475, "relative_strength": 11.134187, "rate_of_change": 0.8734742180896026, "market_dynamics": 0.543509, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.1, "close": 3.25, "volume": 3902804}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.217273, "activity_20": 3.129762, "activity_30": 3.096237}, "trend_signal": 1, "fair_value": 3.524423, "relative_strength": 6.456068, "rate_of_change": 0.782145338787195, "market_dynamics": 0.729191, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 1972942}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.231818, "activity_20": 3.146429, "activity_30": 3.111935}, "trend_signal": 1, "fair_value": 3.502308, "relative_strength": 6.225254, "rate_of_change": 0.831485495400718, "market_dynamics": 0.807238, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 134375}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.233636, "activity_20": 3.156667, "activity_30": 3.122796}, "trend_signal": 1, "fair_value": 3.480833, "relative_strength": 3.113072, "rate_of_change": 0.7696425761800372, "market_dynamics": 0.834999, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 356643}, "trend_line": 3.081667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.222727, "activity_20": 3.16119, "activity_30": 3.128925}, "trend_signal": 1, "fair_value": 3.459038, "relative_strength": 2.569291, "rate_of_change": 0.8728968903436914, "market_dynamics": 0.514422, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.76, "close": 2.8, "volume": 40868275}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.147273, "activity_20": 3.131667, "activity_30": 3.110753}, "trend_signal": 0, "fair_value": 3.435962, "relative_strength": -8.182396, "rate_of_change": 0.4867495417253105, "market_dynamics": 0.151125, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.744, "close": 3.2, "volume": 6322384}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.15, "activity_20": 3.141429, "activity_30": 3.117419}, "trend_signal": 0, "fair_value": 3.414808, "relative_strength": 5.838609, "rate_of_change": 0.43055969531111404, "market_dynamics": -0.084696, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.1, "close": 3.35, "volume": 5992284}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.18, "activity_20": 3.165, "activity_30": 3.132903}, "trend_signal": 1, "fair_value": 3.395256, "relative_strength": 10.56694, "rate_of_change": 0.26794212218649277, "market_dynamics": -0.071047, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.95, "close": 3.25, "volume": 3796222}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.2, "activity_10": 3.189091, "activity_20": 3.177857, "activity_30": 3.141398}, "trend_signal": 1, "fair_value": 3.381474, "relative_strength": 4.478255, "rate_of_change": -0.10688403066637163, "market_dynamics": -0.094427, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.46, "low": 2.84, "close": 3.15, "volume": 2829228}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.180909, "activity_20": 3.179286, "activity_30": 3.143656}, "trend_signal": 1, "fair_value": 3.367372, "relative_strength": 0.844843, "rate_of_change": -0.10699839486356436, "market_dynamics": -0.122693, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.902, "close": 3.0, "volume": 1941613}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.15, "activity_10": 3.144545, "activity_20": 3.165238, "activity_30": 3.136452}, "trend_signal": 1, "fair_value": 3.351987, "relative_strength": -4.286065, "rate_of_change": -0.5356292945228389, "market_dynamics": -0.366903, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.648, "low": 2.84, "close": 3.6, "volume": 4235813}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.224545, "activity_20": 3.208571, "activity_30": 3.169032}, "trend_signal": 1, "fair_value": 3.342372, "relative_strength": 14.827842, "rate_of_change": 0.6462035541195482, "market_dynamics": -0.337203, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.497, "low": 3.0, "close": 3.1, "volume": 2020460}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.207273, "activity_20": 3.200714, "activity_30": 3.168065}, "trend_signal": 1, "fair_value": 3.32859, "relative_strength": 1.583805, "rate_of_change": 0.21402889245585094, "market_dynamics": -0.461415, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.825, "close": 2.95, "volume": 982263}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.14, "activity_10": 3.165455, "activity_20": 3.178333, "activity_30": 3.156989}, "trend_signal": 1, "fair_value": 3.313205, "relative_strength": -4.041181, "rate_of_change": -0.05340095532290482, "market_dynamics": -0.568385, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.803, "close": 3.2, "volume": 2246274}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.173636, "activity_20": 3.18, "activity_30": 3.162151}, "trend_signal": 1, "fair_value": 3.293654, "relative_strength": 3.811073, "rate_of_change": 0.21368589743588962, "market_dynamics": -0.4488, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.028, "close": 3.1, "volume": 2494602}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.162727, "activity_20": 3.171667, "activity_30": 3.16043}, "trend_signal": 1, "fair_value": 3.271859, "relative_strength": 0.596133, "rate_of_change": 0.05328357640900573, "market_dynamics": -0.751166, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.6, "close": 2.65, "volume": 6157124}, "trend_line": 3.113333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.064545, "activity_20": 3.120476, "activity_30": 3.12957}, "trend_signal": 0, "fair_value": 3.248782, "relative_strength": -16.153653, "rate_of_change": -0.4794885966423691, "market_dynamics": -0.949417, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.4, "close": 2.45, "volume": 2289257}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.94, "activity_20": 3.052857, "activity_30": 3.086774}, "trend_signal": 0, "fair_value": 3.228269, "relative_strength": -21.980258, "rate_of_change": -0.6959101387484006, "market_dynamics": -1.0841, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 1307864}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.840909, "activity_20": 2.993571, "activity_30": 3.048602}, "trend_signal": 0, "fair_value": 3.210641, "relative_strength": -21.477083, "rate_of_change": -0.3773692315504902, "market_dynamics": -1.309699, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.36, "close": 2.45, "volume": 1579295}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.746364, "activity_20": 2.933333, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 3.193654, "relative_strength": -22.845474, "rate_of_change": -0.48701298701299106, "market_dynamics": -1.482935, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.488, "low": 2.3, "close": 2.45, "volume": 2337289}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.664545, "activity_20": 2.87619, "activity_30": 2.96828}, "trend_signal": 0, "fair_value": 3.176026, "relative_strength": -22.739468, "rate_of_change": -0.652528548123981, "market_dynamics": -1.476183, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 3.19, "low": 2.48, "close": 3.05, "volume": 6939468}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.701818, "activity_20": 2.880714, "activity_30": 2.968602}, "trend_signal": 0, "fair_value": 3.162564, "relative_strength": -2.98279, "rate_of_change": 0.21894909688013794, "market_dynamics": -1.102325, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.79, "low": 3.0, "close": 3.7, "volume": 10495208}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.03, "activity_10": 2.867273, "activity_20": 2.948095, "activity_30": 3.01043}, "trend_signal": 0, "fair_value": 3.157756, "relative_strength": 15.207214, "rate_of_change": 0.7099726149674831, "market_dynamics": -0.461542, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.1, "close": 3.5, "volume": 5982807}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.253333, "activity_10": 2.985455, "activity_20": 2.994286, "activity_30": 3.037957}, "trend_signal": 0, "fair_value": 3.153269, "relative_strength": 10.200704, "rate_of_change": 0.5423102540466649, "market_dynamics": 0.125429, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.25, "volume": 1891254}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.048182, "activity_20": 3.015238, "activity_30": 3.04828}, "trend_signal": 0, "fair_value": 3.140449, "relative_strength": 2.607847, "rate_of_change": 0.16181229773463876, "market_dynamics": 0.594732, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.4, "close": 3.6, "volume": 2900968}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.173636, "activity_20": 3.069048, "activity_30": 3.08086}, "trend_signal": 0, "fair_value": 3.131795, "relative_strength": 12.869168, "rate_of_change": 0.5385137318255245, "market_dynamics": 0.787038, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 2009170}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.253636, "activity_20": 3.1, "activity_30": 3.099462}, "trend_signal": 0, "fair_value": 3.123462, "relative_strength": 5.913206, "rate_of_change": 0.21422600811718015, "market_dynamics": 0.687967, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.3, "close": 3.65, "volume": 5498215}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.365455, "activity_20": 3.15381, "activity_30": 3.133763}, "trend_signal": 1, "fair_value": 3.117051, "relative_strength": 21.243689, "rate_of_change": 0.48102624062279825, "market_dynamics": 0.741043, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.3, "close": 3.55, "volume": 2141702}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.437273, "activity_20": 3.196667, "activity_30": 3.160645}, "trend_signal": 1, "fair_value": 3.112244, "relative_strength": 18.68285, "rate_of_change": 0.26597875169986923, "market_dynamics": 0.787873, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.4, "close": 4.0, "volume": 3873934}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.571818, "activity_20": 3.280952, "activity_30": 3.216022}, "trend_signal": 1, "fair_value": 3.11, "relative_strength": 28.098492, "rate_of_change": 0.9549070604873083, "market_dynamics": 0.878397, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.189, "low": 3.73, "close": 4.0, "volume": 2434302}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.678182, "activity_20": 3.36119, "activity_30": 3.269462}, "trend_signal": 1, "fair_value": 3.104231, "relative_strength": 25.56541, "rate_of_change": 0.6305832232702872, "market_dynamics": 0.979639, "expectation": {"probability": 31.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.3, "close": 3.4, "volume": 2746954}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.647273, "activity_20": 3.379524, "activity_30": 3.282903}, "trend_signal": 1, "fair_value": 3.102436, "relative_strength": 4.483034, "rate_of_change": 0.15665794708534247, "market_dynamics": 0.834412, "expectation": {"probability": 30.7288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.0, "close": 3.2, "volume": 5416826}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.573636, "activity_20": 3.379762, "activity_30": 3.283118}, "trend_signal": 1, "fair_value": 3.099872, "relative_strength": -0.978894, "rate_of_change": -0.05214806546945011, "market_dynamics": 0.778766, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 2992308}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.4, "activity_10": 3.509091, "activity_20": 3.379524, "activity_30": 3.283441}, "trend_signal": 1, "fair_value": 3.094744, "relative_strength": -2.519337, "rate_of_change": 0.0, "market_dynamics": 0.514764, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.925, "close": 3.05, "volume": 2627362}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.422727, "activity_20": 3.36381, "activity_30": 3.274086}, "trend_signal": 1, "fair_value": 3.088654, "relative_strength": -7.45032, "rate_of_change": -0.10431924882629204, "market_dynamics": 0.149841, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.9, "close": 3.25, "volume": 2012396}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.376364, "activity_20": 3.367857, "activity_30": 3.277849}, "trend_signal": 0, "fair_value": 3.082885, "relative_strength": -2.032724, "rate_of_change": 0.4699738412559996, "market_dynamics": -0.149793, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 1672968}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.345455, "activity_20": 3.375952, "activity_30": 3.283871}, "trend_signal": 1, "fair_value": 3.077756, "relative_strength": -1.310707, "rate_of_change": 0.10393969813516746, "market_dynamics": -0.474755, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 1504201}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.316364, "activity_20": 3.380952, "activity_30": 3.289677}, "trend_signal": 1, "fair_value": 3.075513, "relative_strength": -1.444699, "rate_of_change": -0.05193146417445056, "market_dynamics": -0.677289, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.35, "volume": 797059}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.302727, "activity_20": 3.386667, "activity_30": 3.298817}, "trend_signal": 1, "fair_value": 3.072628, "relative_strength": 0.885959, "rate_of_change": 0.10391689391343498, "market_dynamics": -0.730381, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 1021881}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.292727, "activity_20": 3.388333, "activity_30": 3.307742}, "trend_signal": 1, "fair_value": 3.069103, "relative_strength": 0.60328, "rate_of_change": 0.2075557646543076, "market_dynamics": -0.757784, "expectation": {"probability": 30.4681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.1, "close": 3.45, "volume": 4259341}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.312727, "activity_20": 3.395238, "activity_30": 3.322688}, "trend_signal": 1, "fair_value": 3.065577, "relative_strength": 3.095952, "rate_of_change": 0.46607979969754915, "market_dynamics": -0.520501, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.1, "close": 3.2, "volume": 4334540}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.297273, "activity_20": 3.373571, "activity_30": 3.320538}, "trend_signal": 1, "fair_value": 3.06141, "relative_strength": -5.67003, "rate_of_change": -0.41236086725369203, "market_dynamics": -0.408335, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 975184}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.285455, "activity_20": 3.35119, "activity_30": 3.319247}, "trend_signal": 1, "fair_value": 3.057564, "relative_strength": -6.118891, "rate_of_change": 0.10350931677017348, "market_dynamics": -0.462328, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 2352438}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.273636, "activity_20": 3.33119, "activity_30": 3.317742}, "trend_signal": 1, "fair_value": 3.053718, "relative_strength": -7.470926, "rate_of_change": 0.25855225010881794, "market_dynamics": -0.465965, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 2026313}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.25, "activity_10": 3.28, "activity_20": 3.322143, "activity_30": 3.322151}, "trend_signal": 1, "fair_value": 3.051154, "relative_strength": -3.990557, "rate_of_change": 0.10313562628822927, "market_dynamics": -0.63835, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.04, "close": 3.3, "volume": 809274}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.281818, "activity_20": 3.312857, "activity_30": 3.326344}, "trend_signal": 1, "fair_value": 3.050833, "relative_strength": -4.254883, "rate_of_change": 0.20608964451314377, "market_dynamics": -0.656774, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.25, "volume": 4145442}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.273636, "activity_20": 3.300238, "activity_30": 3.326882}, "trend_signal": 1, "fair_value": 3.047949, "relative_strength": -6.068552, "rate_of_change": 0.6169665175355771, "market_dynamics": -0.394764, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 1679764}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.23, "activity_10": 3.248182, "activity_20": 3.27881, "activity_30": 3.319677}, "trend_signal": 0, "fair_value": 3.044744, "relative_strength": -10.585359, "rate_of_change": 0.7153703918885663, "market_dynamics": -0.403437, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.0, "close": 3.5, "volume": 7524224}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.289091, "activity_20": 3.293095, "activity_30": 3.333548}, "trend_signal": 0, "fair_value": 3.044103, "relative_strength": 0.805153, "rate_of_change": 1.014703196347027, "market_dynamics": -0.020263, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.694, "low": 3.3, "close": 3.4, "volume": 1176816}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.35, "activity_10": 3.309091, "activity_20": 3.298095, "activity_30": 3.338817}, "trend_signal": 0, "fair_value": 3.044103, "relative_strength": -2.188307, "rate_of_change": 0.9543044655253139, "market_dynamics": 0.123905, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.266, "close": 3.35, "volume": 2150507}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.36, "activity_10": 3.319091, "activity_20": 3.30119, "activity_30": 3.338817}, "trend_signal": 0, "fair_value": 3.043782, "relative_strength": -4.22084, "rate_of_change": 0.8955223880596956, "market_dynamics": 0.101332, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.103, "close": 3.2, "volume": 1416685}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.303636, "activity_20": 3.293095, "activity_30": 3.327204}, "trend_signal": 0, "fair_value": 3.040577, "relative_strength": -7.709505, "rate_of_change": 0.14792899408283708, "market_dynamics": 0.178371, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.84, "close": 3.05, "volume": 3180493}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.260909, "activity_20": 3.271667, "activity_30": 3.305591}, "trend_signal": 0, "fair_value": 3.041699, "relative_strength": -12.321699, "rate_of_change": -0.6400886262924633, "market_dynamics": -0.254334, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.31, "close": 2.45, "volume": 12838444}, "trend_line": 3.328333, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.111818, "activity_20": 3.19381, "activity_30": 3.246667}, "trend_signal": 0, "fair_value": 3.040096, "relative_strength": -30.623791, "rate_of_change": -1.0406343945128151, "market_dynamics": -0.570251, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 2214205}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.949091, "activity_20": 3.105238, "activity_30": 3.180323}, "trend_signal": 0, "fair_value": 3.039135, "relative_strength": -33.918947, "rate_of_change": -0.9514072059496574, "market_dynamics": -0.983197, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.202, "close": 2.3, "volume": 1873937}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.804545, "activity_20": 3.020238, "activity_30": 3.116022}, "trend_signal": 0, "fair_value": 3.038013, "relative_strength": -32.925377, "rate_of_change": -1.3144791390819808, "market_dynamics": -1.227704, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 2030229}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.696364, "activity_20": 2.949286, "activity_30": 3.060968}, "trend_signal": 0, "fair_value": 3.038013, "relative_strength": -31.643498, "rate_of_change": -1.024580023010243, "market_dynamics": -1.348462, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 749394}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.594545, "activity_20": 2.877857, "activity_30": 3.004839}, "trend_signal": 0, "fair_value": 3.037692, "relative_strength": -33.206536, "rate_of_change": -1.3457453416149088, "market_dynamics": -1.425502, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.03, "close": 2.05, "volume": 2087222}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.452727, "activity_20": 2.782381, "activity_30": 2.932151}, "trend_signal": 0, "fair_value": 3.035128, "relative_strength": -40.945235, "rate_of_change": -1.5739767498450505, "market_dynamics": -1.422835, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.93, "close": 2.0, "volume": 3010865}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.328182, "activity_20": 2.688333, "activity_30": 2.859462}, "trend_signal": 0, "fair_value": 3.032083, "relative_strength": -41.826582, "rate_of_change": -2.1322065957135763, "market_dynamics": -1.407333, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.825, "close": 1.85, "volume": 1403593}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.201818, "activity_20": 2.586429, "activity_30": 2.781398}, "trend_signal": 0, "fair_value": 3.025353, "relative_strength": -44.696067, "rate_of_change": -2.3420588235294164, "market_dynamics": -1.454115, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1434195}, "trend_line": 2.94, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.120909, "activity_20": 2.501667, "activity_30": 2.714409}, "trend_signal": 0, "fair_value": 3.023429, "relative_strength": -42.222159, "rate_of_change": -1.6173900298259918, "market_dynamics": -1.43055, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 2578241}, "trend_line": 2.896667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.053636, "activity_20": 2.418095, "activity_30": 2.647312}, "trend_signal": 0, "fair_value": 3.021026, "relative_strength": -42.871485, "rate_of_change": -1.4739115646258527, "market_dynamics": -1.403366, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 6542976}, "trend_line": 2.851667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.998182, "activity_20": 2.335952, "activity_30": 2.579785}, "trend_signal": 0, "fair_value": 3.019744, "relative_strength": -43.506948, "rate_of_change": -1.5535096025880757, "market_dynamics": -1.339294, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 1168520}, "trend_line": 2.811667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.953636, "activity_20": 2.260238, "activity_30": 2.515161}, "trend_signal": 0, "fair_value": 3.0175, "relative_strength": -44.304566, "rate_of_change": -1.4026883223041133, "market_dynamics": -1.344649, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.505, "close": 1.7, "volume": 1602126}, "trend_line": 2.76, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.89, "activity_20": 2.177143, "activity_30": 2.443441}, "trend_signal": 0, "fair_value": 3.011731, "relative_strength": -48.117874, "rate_of_change": -1.837593143142489, "market_dynamics": -1.40971, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 2.097, "low": 1.6, "close": 1.95, "volume": 2812210}, "trend_line": 2.715, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.882727, "activity_20": 2.125476, "activity_30": 2.391183}, "trend_signal": 0, "fair_value": 3.007244, "relative_strength": -40.300985, "rate_of_change": -1.6304347826086931, "market_dynamics": -1.1946, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 1800791}, "trend_line": 2.67, "activity_lines": {"activity_5": 1.88, "activity_10": 1.883636, "activity_20": 2.08, "activity_30": 2.341828}, "trend_signal": 0, "fair_value": 3.002756, "relative_strength": -40.687317, "rate_of_change": -1.6574585635359091, "market_dynamics": -0.924861, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.915, "low": 1.61, "close": 1.7, "volume": 3103190}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.846364, "activity_20": 2.016429, "activity_30": 2.279247}, "trend_signal": 0, "fair_value": 2.996987, "relative_strength": -48.406239, "rate_of_change": -2.0599250936329483, "market_dynamics": -0.564581, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 2.35, "low": 1.688, "close": 2.15, "volume": 5261014}, "trend_line": 2.575, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.897273, "activity_20": 2.004286, "activity_30": 2.249247}, "trend_signal": 0, "fair_value": 2.995064, "relative_strength": -33.856835, "rate_of_change": -1.5296367112810718, "market_dynamics": 0.069171, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 1112410}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.936364, "activity_20": 1.993333, "activity_30": 2.218602}, "trend_signal": 0, "fair_value": 2.987051, "relative_strength": -35.581097, "rate_of_change": -1.747572815533995, "market_dynamics": 0.293493, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.728, "close": 1.8, "volume": 1398377}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.916364, "activity_20": 1.959762, "activity_30": 2.171505}, "trend_signal": 0, "fair_value": 2.976859, "relative_strength": -45.205861, "rate_of_change": -1.8445454545454467, "market_dynamics": 0.333658, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.73, "close": 1.85, "volume": 1487215}, "trend_line": 2.438333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.908182, "activity_20": 1.937619, "activity_30": 2.130645}, "trend_signal": 0, "fair_value": 2.966122, "relative_strength": -43.743405, "rate_of_change": -1.8120807801450682, "market_dynamics": 0.417846, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.948, "low": 1.8, "close": 1.875, "volume": 325220}, "trend_line": 2.394167, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.905455, "activity_20": 1.923571, "activity_30": 2.094301}, "trend_signal": 0, "fair_value": 2.955064, "relative_strength": -43.657873, "rate_of_change": -1.8113194547258373, "market_dynamics": 0.226747, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.703, "close": 1.8, "volume": 6710826}, "trend_line": 2.344167, "activity_lines": {"activity_5": 1.85, "activity_10": 1.888636, "activity_20": 1.905119, "activity_30": 2.055968}, "trend_signal": 0, "fair_value": 2.942885, "relative_strength": -46.172821, "rate_of_change": -2.088409037464798, "market_dynamics": 0.331327, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.825, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2136144}, "trend_line": 2.2875, "activity_lines": {"activity_5": 1.755, "activity_10": 1.836364, "activity_20": 1.87, "activity_30": 2.007957}, "trend_signal": 0, "fair_value": 2.927981, "relative_strength": -48.441117, "rate_of_change": -2.4173619029702245, "market_dynamics": 0.29825, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.515, "close": 1.55, "volume": 297817}, "trend_line": 2.230833, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.776818, "activity_20": 1.833452, "activity_30": 1.960376}, "trend_signal": 0, "fair_value": 2.915224, "relative_strength": -49.20766, "rate_of_change": -2.4772459016393453, "market_dynamics": 0.155187, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.176, "close": 1.3, "volume": 7274231}, "trend_line": 2.169167, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.679091, "activity_20": 1.777143, "activity_30": 1.900323}, "trend_signal": 0, "fair_value": 2.900481, "relative_strength": -55.098915, "rate_of_change": -2.764258911357337, "market_dynamics": 0.088509, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 3686106}, "trend_line": 2.094167, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.584091, "activity_20": 1.721071, "activity_30": 1.841022}, "trend_signal": 0, "fair_value": 2.885417, "relative_strength": -56.268616, "rate_of_change": -3.4575484506264265, "market_dynamics": -0.225882, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 2969773}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.497273, "activity_20": 1.66881, "activity_30": 1.786559}, "trend_signal": 0, "fair_value": 2.869712, "relative_strength": -57.278408, "rate_of_change": -3.4222199089184455, "market_dynamics": -0.373544, "expectation": {"probability": 35.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.1, "close": 1.2, "volume": 3293106}, "trend_line": 1.950833, "activity_lines": {"activity_5": 1.26, "activity_10": 1.417727, "activity_20": 1.615357, "activity_30": 1.733495}, "trend_signal": 0, "fair_value": 2.853365, "relative_strength": -58.680039, "rate_of_change": -3.5434857849196506, "market_dynamics": -0.524903, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 3279847}, "trend_line": 1.8825, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.345455, "activity_20": 1.560238, "activity_30": 1.681828}, "trend_signal": 0, "fair_value": 2.836699, "relative_strength": -59.585421, "rate_of_change": -3.5027601029919, "market_dynamics": -0.745031, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 0.95, "volume": 3060778}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.248636, "activity_20": 1.489881, "activity_30": 1.621667}, "trend_signal": 0, "fair_value": 2.818429, "relative_strength": -64.709568, "rate_of_change": -3.7184594953519285, "market_dynamics": -0.889712, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1805650}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.159091, "activity_20": 1.419286, "activity_30": 1.562796}, "trend_signal": 0, "fair_value": 2.800481, "relative_strength": -65.733672, "rate_of_change": -2.8505931034482708, "market_dynamics": -1.078565, "expectation": {"probability": 31.9157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.75, "close": 0.825, "volume": 2508215}, "trend_line": 1.711667, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.073636, "activity_20": 1.346071, "activity_30": 1.502419}, "trend_signal": 0, "fair_value": 2.780449, "relative_strength": -67.463205, "rate_of_change": -2.7922011911407862, "market_dynamics": -1.180832, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 922561}, "trend_line": 1.66, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.992273, "activity_20": 1.270595, "activity_30": 1.440376}, "trend_signal": 0, "fair_value": 2.759936, "relative_strength": -69.6163, "rate_of_change": -3.018519373219214, "market_dynamics": -1.309529, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 2726746}, "trend_line": 1.605, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.926364, "activity_20": 1.199643, "activity_30": 1.381667}, "trend_signal": 0, "fair_value": 2.739423, "relative_strength": -69.733945, "rate_of_change": -3.3132530120481887, "market_dynamics": -1.365325, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.799, "low": 0.7, "close": 0.75, "volume": 1203650}, "trend_line": 1.551667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.875, "activity_20": 1.134405, "activity_30": 1.326505}, "trend_signal": 0, "fair_value": 2.719231, "relative_strength": -68.812233, "rate_of_change": -3.322928348909662, "market_dynamics": -1.376486, "expectation": {"probability": 32.7204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4830c3a9-9e6f-4628-9252-f3100c04afee/", "share_image": "https://sharemaestro.com/terminal/4830c3a9-9e6f-4628-9252-f3100c04afee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}