{"ticker": {"uuid": "4830c3a9-9e6f-4628-9252-f3100c04afee", "symbol": "HUD", "name": "Huddled Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUD fell 56.84%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.84 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 30.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-56.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.84"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0036, "close": 0.0041, "volume": 8163127}, "trend_line": 0.01277, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005841, "activity_20": 0.00763, "activity_30": 0.009868}, "trend_signal": 0, "fair_value": 0.026271, "relative_strength": -79.843962, "rate_of_change": -3.622641509433959, "market_dynamics": -0.423895, "expectation": {"probability": 30.1915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0265, "high": 0.02699, "low": 0.026, "close": 0.0265, "volume": 333773}, "trend_line": 0.033335, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.029805, "activity_20": 0.032968, "activity_30": 0.033702}, "trend_signal": 0, "fair_value": 0.042528, "relative_strength": -17.529937, "rate_of_change": 0.4520114509567496, "market_dynamics": -1.216941, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 4750988}, "trend_line": 0.033368, "activity_lines": {"activity_5": 0.02715, "activity_10": 0.028864, "activity_20": 0.03223, "activity_30": 0.033294}, "trend_signal": 0, "fair_value": 0.042541, "relative_strength": -15.685512, "rate_of_change": 0.0989950502475034, "market_dynamics": -1.253789, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0275, "high": 0.0279, "low": 0.0257, "close": 0.026, "volume": 1419875}, "trend_line": 0.033352, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027968, "activity_20": 0.031456, "activity_30": 0.032818}, "trend_signal": 0, "fair_value": 0.042477, "relative_strength": -16.823609, "rate_of_change": -0.047950131862868985, "market_dynamics": -1.261587, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1357022}, "trend_line": 0.033335, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.027318, "activity_20": 0.030726, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.042425, "relative_strength": -15.984086, "rate_of_change": -0.050971455984657965, "market_dynamics": -1.233534, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 218014}, "trend_line": 0.033335, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026905, "activity_20": 0.030044, "activity_30": 0.031871}, "trend_signal": 0, "fair_value": 0.042361, "relative_strength": -12.414721, "rate_of_change": 0.0, "market_dynamics": -1.223492, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.0265, "volume": 1266566}, "trend_line": 0.033402, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026664, "activity_20": 0.029457, "activity_30": 0.03143}, "trend_signal": 0, "fair_value": 0.04223, "relative_strength": -11.112304, "rate_of_change": 0.20098995050248855, "market_dynamics": -1.217377, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 170962}, "trend_line": 0.033168, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026486, "activity_20": 0.02892, "activity_30": 0.030985}, "trend_signal": 0, "fair_value": 0.04214, "relative_strength": -12.03099, "rate_of_change": -0.7005568528830551, "market_dynamics": -1.180566, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0265, "high": 0.02797, "low": 0.024, "close": 0.0255, "volume": 839465}, "trend_line": 0.032888, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026218, "activity_20": 0.02834, "activity_30": 0.03049}, "trend_signal": 0, "fair_value": 0.042054, "relative_strength": -15.013507, "rate_of_change": -0.8441871683550484, "market_dynamics": -1.16761, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0255, "high": 0.0268, "low": 0.024, "close": 0.0255, "volume": 752296}, "trend_line": 0.032563, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026045, "activity_20": 0.027818, "activity_30": 0.030013}, "trend_signal": 0, "fair_value": 0.042002, "relative_strength": -17.030224, "rate_of_change": -0.9882023838482088, "market_dynamics": -1.028338, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0255, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 4147449}, "trend_line": 0.03233, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026555, "activity_20": 0.027688, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.042002, "relative_strength": -4.615264, "rate_of_change": -0.7155360378343643, "market_dynamics": -0.630937, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.0265, "volume": 6224644}, "trend_line": 0.03198, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.026564, "activity_20": 0.027358, "activity_30": 0.029407}, "trend_signal": 0, "fair_value": 0.041973, "relative_strength": -11.674648, "rate_of_change": -1.08258583359108, "market_dynamics": -0.317149, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0265, "high": 0.02725, "low": 0.02425, "close": 0.0255, "volume": 1799027}, "trend_line": 0.031522, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026391, "activity_20": 0.026995, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.041972, "relative_strength": -13.526726, "rate_of_change": -1.4321450906816762, "market_dynamics": -0.032925, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 2651102}, "trend_line": 0.031075, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025609, "activity_20": 0.026365, "activity_30": 0.028375}, "trend_signal": 0, "fair_value": 0.041957, "relative_strength": -26.182069, "rate_of_change": -1.4180572298712104, "market_dynamics": 0.059193, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.0202, "close": 0.026, "volume": 2365014}, "trend_line": 0.030742, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025627, "activity_20": 0.0262, "activity_30": 0.028047}, "trend_signal": 0, "fair_value": 0.041973, "relative_strength": -10.415996, "rate_of_change": -1.071600965406275, "market_dynamics": 0.032286, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.02644, "low": 0.02327, "close": 0.024, "volume": 1234430}, "trend_line": 0.030342, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025282, "activity_20": 0.025906, "activity_30": 0.027612}, "trend_signal": 0, "fair_value": 0.041986, "relative_strength": -16.003581, "rate_of_change": -1.3011515190943908, "market_dynamics": 0.001436, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.0241, "low": 0.021, "close": 0.023, "volume": 1404486}, "trend_line": 0.029875, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.024791, "activity_20": 0.025548, "activity_30": 0.027139}, "trend_signal": 0, "fair_value": 0.041983, "relative_strength": -20.808521, "rate_of_change": -1.539120690791649, "market_dynamics": -0.035093, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3451751}, "trend_line": 0.029392, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024364, "activity_20": 0.025223, "activity_30": 0.026695}, "trend_signal": 0, "fair_value": 0.0419, "relative_strength": -20.106621, "rate_of_change": -1.6167364016736314, "market_dynamics": 0.018566, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.0278, "low": 0.02266, "close": 0.0265, "volume": 3804908}, "trend_line": 0.029025, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024636, "activity_20": 0.025271, "activity_30": 0.026509}, "trend_signal": 0, "fair_value": 0.041807, "relative_strength": -9.791521, "rate_of_change": -1.2486390854654421, "market_dynamics": 0.081587, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 4555216}, "trend_line": 0.028642, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.024891, "activity_20": 0.02534, "activity_30": 0.026346}, "trend_signal": 0, "fair_value": 0.04172, "relative_strength": -9.448715, "rate_of_change": -1.3195521102497776, "market_dynamics": 0.245849, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 3321416}, "trend_line": 0.028308, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.025218, "activity_20": 0.025464, "activity_30": 0.02624}, "trend_signal": 0, "fair_value": 0.041643, "relative_strength": -8.518836, "rate_of_change": -1.1661196843795858, "market_dynamics": 0.482883, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02503, "close": 0.026, "volume": 3809812}, "trend_line": 0.027858, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.0254, "activity_20": 0.02549, "activity_30": 0.026091}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -12.371178, "rate_of_change": -1.5896566341670164, "market_dynamics": 0.681119, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 6562637}, "trend_line": 0.027575, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.0265, "activity_20": 0.025995, "activity_30": 0.026294}, "trend_signal": 0, "fair_value": 0.041489, "relative_strength": 3.521731, "rate_of_change": -1.0158661784765668, "market_dynamics": 0.875654, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 1941666}, "trend_line": 0.027275, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027409, "activity_20": 0.026433, "activity_30": 0.026482}, "trend_signal": 0, "fair_value": 0.041409, "relative_strength": -0.24464, "rate_of_change": -1.0879419764279172, "market_dynamics": 0.971189, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0305, "high": 0.0318, "low": 0.028, "close": 0.029, "volume": 767332}, "trend_line": 0.026942, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027891, "activity_20": 0.026707, "activity_30": 0.026594}, "trend_signal": 0, "fair_value": 0.041329, "relative_strength": -5.707631, "rate_of_change": -1.22089825847846, "market_dynamics": 0.959994, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.04097, "low": 0.028, "close": 0.0395, "volume": 6554736}, "trend_line": 0.027242, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.030227, "activity_20": 0.027967, "activity_30": 0.027404}, "trend_signal": 1, "fair_value": 0.041334, "relative_strength": 28.110906, "rate_of_change": 1.1135030806918498, "market_dynamics": 1.173856, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.033, "close": 0.0335, "volume": 6004979}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.031191, "activity_20": 0.02859, "activity_30": 0.027808}, "trend_signal": 1, "fair_value": 0.04132, "relative_strength": 9.042058, "rate_of_change": 0.4258130827398925, "market_dynamics": 1.219729, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03205, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 767732}, "trend_line": 0.027342, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031509, "activity_20": 0.028943, "activity_30": 0.028042}, "trend_signal": 1, "fair_value": 0.04126, "relative_strength": 2.712431, "rate_of_change": -0.058483807295850045, "market_dynamics": 1.171379, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 925816}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.031682, "activity_20": 0.029274, "activity_30": 0.028278}, "trend_signal": 1, "fair_value": 0.041215, "relative_strength": -0.047697, "rate_of_change": 0.02925901543412183, "market_dynamics": 1.139333, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 499052}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.031773, "activity_20": 0.029579, "activity_30": 0.028514}, "trend_signal": 1, "fair_value": 0.041058, "relative_strength": 0.28974, "rate_of_change": 0.3656307129798881, "market_dynamics": 0.917477, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.03195, "low": 0.02901, "close": 0.0295, "volume": 789718}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031509, "activity_20": 0.029714, "activity_30": 0.028646}, "trend_signal": 1, "fair_value": 0.040957, "relative_strength": -3.837782, "rate_of_change": 0.36429872495447313, "market_dynamics": 0.614685, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 496773}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031109, "activity_20": 0.0298, "activity_30": 0.02874}, "trend_signal": 1, "fair_value": 0.040839, "relative_strength": -6.888436, "rate_of_change": 0.30127041742286653, "market_dynamics": 0.41529, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 671360}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030382, "activity_20": 0.029731, "activity_30": 0.028731}, "trend_signal": 1, "fair_value": 0.040739, "relative_strength": -11.219613, "rate_of_change": 0.06152064560489144, "market_dynamics": 0.149425, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.024, "close": 0.02625, "volume": 1819588}, "trend_line": 0.027658, "activity_lines": {"activity_5": 0.027883, "activity_10": 0.029491, "activity_20": 0.029533, "activity_30": 0.028641}, "trend_signal": 1, "fair_value": 0.04061, "relative_strength": -14.485663, "rate_of_change": 0.028933092224222755, "market_dynamics": -0.155631, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02625, "high": 0.02699, "low": 0.025, "close": 0.0255, "volume": 821418}, "trend_line": 0.027642, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.028541, "activity_20": 0.029244, "activity_30": 0.028502}, "trend_signal": 0, "fair_value": 0.040465, "relative_strength": -15.979468, "rate_of_change": -0.05784944681465998, "market_dynamics": -0.441534, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02262, "close": 0.025, "volume": 1422897}, "trend_line": 0.027608, "activity_lines": {"activity_5": 0.025983, "activity_10": 0.027564, "activity_20": 0.02891, "activity_30": 0.028331}, "trend_signal": 0, "fair_value": 0.040334, "relative_strength": -17.713321, "rate_of_change": -0.12300123001229761, "market_dynamics": -0.649476, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.02598, "low": 0.024, "close": 0.025, "volume": 177970}, "trend_line": 0.027558, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.02685, "activity_20": 0.02857, "activity_30": 0.028163}, "trend_signal": 0, "fair_value": 0.040174, "relative_strength": -19.14887, "rate_of_change": -0.1811069255288374, "market_dynamics": -0.805214, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 295580}, "trend_line": 0.027458, "activity_lines": {"activity_5": 0.02465, "activity_10": 0.026018, "activity_20": 0.028079, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.040013, "relative_strength": -23.542767, "rate_of_change": -0.3628710356339335, "market_dynamics": -0.932476, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 1152201}, "trend_line": 0.027392, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025323, "activity_20": 0.027585, "activity_30": 0.027646}, "trend_signal": 0, "fair_value": 0.039831, "relative_strength": -22.444616, "rate_of_change": -0.2403671061257196, "market_dynamics": -0.945402, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0235, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 3561757}, "trend_line": 0.027475, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.025582, "activity_20": 0.027533, "activity_30": 0.027685}, "trend_signal": 0, "fair_value": 0.039603, "relative_strength": -7.986038, "rate_of_change": 0.3030081775700925, "market_dynamics": -0.829228, "expectation": {"probability": 37.231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 3449385}, "trend_line": 0.027542, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.026441, "activity_20": 0.027761, "activity_30": 0.027912}, "trend_signal": 0, "fair_value": 0.039424, "relative_strength": 3.584084, "rate_of_change": 0.24385805277525419, "market_dynamics": -0.472161, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.0335, "volume": 2250990}, "trend_line": 0.027775, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.027727, "activity_20": 0.028207, "activity_30": 0.028297}, "trend_signal": 0, "fair_value": 0.039244, "relative_strength": 8.977521, "rate_of_change": 0.845980684046186, "market_dynamics": -0.02099, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03132, "close": 0.0325, "volume": 1258987}, "trend_line": 0.028008, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.02875, "activity_20": 0.028523, "activity_30": 0.028602}, "trend_signal": 1, "fair_value": 0.039087, "relative_strength": 5.20429, "rate_of_change": 0.838883888388841, "market_dynamics": 0.335731, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 4835694}, "trend_line": 0.028442, "activity_lines": {"activity_5": 0.033033, "activity_10": 0.030136, "activity_20": 0.029069, "activity_30": 0.029053}, "trend_signal": 1, "fair_value": 0.038962, "relative_strength": 10.872512, "rate_of_change": 1.5495572693516027, "market_dynamics": 0.718624, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.0288, "close": 0.03, "volume": 7085915}, "trend_line": 0.028575, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.030455, "activity_20": 0.029118, "activity_30": 0.029153}, "trend_signal": 1, "fair_value": 0.038828, "relative_strength": -4.060174, "rate_of_change": 0.4676183109486013, "market_dynamics": 0.845417, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3452628}, "trend_line": 0.028742, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.030509, "activity_20": 0.029067, "activity_30": 0.029181}, "trend_signal": 1, "fair_value": 0.038651, "relative_strength": -5.283023, "rate_of_change": 0.5844269466316727, "market_dynamics": 0.787576, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.0275, "close": 0.03, "volume": 6803992}, "trend_line": 0.028975, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.030673, "activity_20": 0.029161, "activity_30": 0.029262}, "trend_signal": 1, "fair_value": 0.038475, "relative_strength": -0.738666, "rate_of_change": 0.8106603576647435, "market_dynamics": 0.867995, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1598596}, "trend_line": 0.029208, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030745, "activity_20": 0.029271, "activity_30": 0.029328}, "trend_signal": 1, "fair_value": 0.038331, "relative_strength": -0.170026, "rate_of_change": 0.8041415012942211, "market_dynamics": 0.649272, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03125, "low": 0.029, "close": 0.0305, "volume": 1436314}, "trend_line": 0.029342, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.030791, "activity_20": 0.029435, "activity_30": 0.029411}, "trend_signal": 1, "fair_value": 0.038199, "relative_strength": 2.819424, "rate_of_change": 0.4587784168720853, "market_dynamics": 0.519108, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 175605}, "trend_line": 0.029492, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0308, "activity_20": 0.029648, "activity_30": 0.029518}, "trend_signal": 1, "fair_value": 0.038071, "relative_strength": 3.603835, "rate_of_change": 0.5112125962783751, "market_dynamics": 0.465459, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1757736}, "trend_line": 0.029625, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030755, "activity_20": 0.029861, "activity_30": 0.029616}, "trend_signal": 0, "fair_value": 0.037895, "relative_strength": 4.696219, "rate_of_change": 0.45096975450968974, "market_dynamics": 0.334565, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.0314, "low": 0.027, "close": 0.0285, "volume": 1409635}, "trend_line": 0.029708, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.030255, "activity_20": 0.029829, "activity_30": 0.029543}, "trend_signal": 0, "fair_value": 0.037706, "relative_strength": -4.01833, "rate_of_change": 0.28016877637130716, "market_dynamics": 0.22976, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1295940}, "trend_line": 0.029642, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029936, "activity_20": 0.029846, "activity_30": 0.029497}, "trend_signal": 0, "fair_value": 0.037549, "relative_strength": -2.888255, "rate_of_change": -0.22216238050355666, "market_dynamics": 0.099204, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.0309, "low": 0.028, "close": 0.0305, "volume": 2721016}, "trend_line": 0.029642, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029955, "activity_20": 0.03, "activity_30": 0.029553}, "trend_signal": 0, "fair_value": 0.037417, "relative_strength": 3.197429, "rate_of_change": 0.0, "market_dynamics": -0.000588, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.028, "close": 0.0285, "volume": 5100710}, "trend_line": 0.029625, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029691, "activity_20": 0.029943, "activity_30": 0.029479}, "trend_signal": 0, "fair_value": 0.037225, "relative_strength": -5.047593, "rate_of_change": -0.05735105593415803, "market_dynamics": -0.228083, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0295, "high": 0.03101, "low": 0.028, "close": 0.0305, "volume": 3215017}, "trend_line": 0.029325, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029818, "activity_20": 0.030062, "activity_30": 0.029535}, "trend_signal": 1, "fair_value": 0.037013, "relative_strength": 2.835091, "rate_of_change": -1.0126582278480951, "market_dynamics": -0.335745, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 659357}, "trend_line": 0.029208, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.029827, "activity_20": 0.030107, "activity_30": 0.029579}, "trend_signal": 1, "fair_value": 0.036824, "relative_strength": 1.114536, "rate_of_change": -0.39897698209718346, "market_dynamics": -0.466321, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03185, "low": 0.028, "close": 0.031, "volume": 2676687}, "trend_line": 0.029208, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030018, "activity_20": 0.030224, "activity_30": 0.029695}, "trend_signal": 1, "fair_value": 0.036645, "relative_strength": 2.602215, "rate_of_change": 0.0, "market_dynamics": -0.498811, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 663667}, "trend_line": 0.029208, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.030191, "activity_20": 0.030305, "activity_30": 0.02981}, "trend_signal": 1, "fair_value": 0.036449, "relative_strength": 2.33984, "rate_of_change": 0.0, "market_dynamics": -0.379438, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 437374}, "trend_line": 0.029242, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.030536, "activity_20": 0.030445, "activity_30": 0.02999}, "trend_signal": 1, "fair_value": 0.03626, "relative_strength": 4.875964, "rate_of_change": 0.11640646398246818, "market_dynamics": -0.181161, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 403418}, "trend_line": 0.029325, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030864, "activity_20": 0.030567, "activity_30": 0.030168}, "trend_signal": 1, "fair_value": 0.036058, "relative_strength": 7.093419, "rate_of_change": 0.283838314752752, "market_dynamics": 0.054992, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 537892}, "trend_line": 0.029458, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031355, "activity_20": 0.030779, "activity_30": 0.030405}, "trend_signal": 1, "fair_value": 0.035876, "relative_strength": 8.826469, "rate_of_change": 0.4535379369139, "market_dynamics": 0.246712, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1633374}, "trend_line": 0.029575, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0314, "activity_20": 0.030802, "activity_30": 0.030505}, "trend_signal": 1, "fair_value": 0.035687, "relative_strength": 2.770298, "rate_of_change": 0.3971756398940833, "market_dynamics": 0.315626, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03022, "close": 0.034, "volume": 3892806}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031955, "activity_20": 0.031119, "activity_30": 0.03079}, "trend_signal": 1, "fair_value": 0.035475, "relative_strength": 11.134187, "rate_of_change": 0.8723584108199419, "market_dynamics": 0.545306, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.0368, "low": 0.031, "close": 0.0325, "volume": 3902804}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.032173, "activity_20": 0.031298, "activity_30": 0.030962}, "trend_signal": 1, "fair_value": 0.035244, "relative_strength": 6.456068, "rate_of_change": 0.7843663057687849, "market_dynamics": 0.730956, "expectation": {"probability": 36.7628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 1972942}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.032318, "activity_20": 0.031464, "activity_30": 0.031119}, "trend_signal": 1, "fair_value": 0.035023, "relative_strength": 6.225254, "rate_of_change": 0.8314763694415812, "market_dynamics": 0.809909, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 134375}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.032336, "activity_20": 0.031567, "activity_30": 0.031228}, "trend_signal": 1, "fair_value": 0.034808, "relative_strength": 3.113072, "rate_of_change": 0.7685457004321027, "market_dynamics": 0.837703, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 356643}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032227, "activity_20": 0.031612, "activity_30": 0.031289}, "trend_signal": 1, "fair_value": 0.03459, "relative_strength": 2.569291, "rate_of_change": 0.8739770867430438, "market_dynamics": 0.514487, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.0275, "close": 0.028, "volume": 40868275}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.031473, "activity_20": 0.031317, "activity_30": 0.031108}, "trend_signal": 0, "fair_value": 0.03436, "relative_strength": -8.182396, "rate_of_change": 0.48674432942856477, "market_dynamics": 0.150847, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.02744, "close": 0.032, "volume": 6322384}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0315, "activity_20": 0.031414, "activity_30": 0.031174}, "trend_signal": 0, "fair_value": 0.034148, "relative_strength": 5.838609, "rate_of_change": 0.4294894565182217, "market_dynamics": -0.084974, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0315, "high": 0.038, "low": 0.031, "close": 0.0335, "volume": 5992284}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.0318, "activity_20": 0.03165, "activity_30": 0.031329}, "trend_signal": 1, "fair_value": 0.033953, "relative_strength": 10.56694, "rate_of_change": 0.2668810289389059, "market_dynamics": -0.071357, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.0295, "close": 0.0325, "volume": 3796222}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031891, "activity_20": 0.031779, "activity_30": 0.031414}, "trend_signal": 1, "fair_value": 0.033815, "relative_strength": 4.478255, "rate_of_change": -0.10582689285828274, "market_dynamics": -0.09477, "expectation": {"probability": 33.8093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0325, "high": 0.0346, "low": 0.0284, "close": 0.0315, "volume": 2829228}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031809, "activity_20": 0.031793, "activity_30": 0.031437}, "trend_signal": 1, "fair_value": 0.033674, "relative_strength": 0.844843, "rate_of_change": -0.105939004815415, "market_dynamics": -0.122693, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.02902, "close": 0.03, "volume": 1941613}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.031445, "activity_20": 0.031652, "activity_30": 0.031365}, "trend_signal": 1, "fair_value": 0.03352, "relative_strength": -4.286065, "rate_of_change": -0.5366841276472684, "market_dynamics": -0.366896, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03648, "low": 0.0284, "close": 0.036, "volume": 4235813}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032245, "activity_20": 0.032086, "activity_30": 0.03169}, "trend_signal": 1, "fair_value": 0.033424, "relative_strength": 14.827842, "rate_of_change": 0.646203554119555, "market_dynamics": -0.338102, "expectation": {"probability": 31.8087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.03497, "low": 0.03, "close": 0.031, "volume": 2020460}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.032073, "activity_20": 0.032007, "activity_30": 0.031681}, "trend_signal": 1, "fair_value": 0.033286, "relative_strength": 1.583805, "rate_of_change": 0.21508828250401632, "market_dynamics": -0.462313, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02825, "close": 0.0295, "volume": 982263}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031655, "activity_20": 0.031783, "activity_30": 0.03157}, "trend_signal": 1, "fair_value": 0.033132, "relative_strength": -4.041181, "rate_of_change": -0.05445750712753667, "market_dynamics": -0.569283, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0295, "high": 0.034, "low": 0.02803, "close": 0.032, "volume": 2246274}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031736, "activity_20": 0.0318, "activity_30": 0.031622}, "trend_signal": 1, "fair_value": 0.032937, "relative_strength": 3.811073, "rate_of_change": 0.21474358974360436, "market_dynamics": -0.449706, "expectation": {"probability": 34.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03028, "close": 0.031, "volume": 2494602}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.031627, "activity_20": 0.031717, "activity_30": 0.031604}, "trend_signal": 1, "fair_value": 0.032719, "relative_strength": 0.596133, "rate_of_change": 0.05117216234366963, "market_dynamics": -0.751166, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.0337, "low": 0.026, "close": 0.0265, "volume": 6157124}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030645, "activity_20": 0.031205, "activity_30": 0.031296}, "trend_signal": 0, "fair_value": 0.032488, "relative_strength": -16.153653, "rate_of_change": -0.47949365470062766, "market_dynamics": -0.955223, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.024, "close": 0.0245, "volume": 2289257}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0294, "activity_20": 0.030529, "activity_30": 0.030868}, "trend_signal": 0, "fair_value": 0.032283, "relative_strength": -21.980258, "rate_of_change": -0.6937975781325311, "market_dynamics": -1.095741, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1307864}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.028409, "activity_20": 0.029936, "activity_30": 0.030486}, "trend_signal": 0, "fair_value": 0.032106, "relative_strength": -21.477083, "rate_of_change": -0.3784325775463307, "market_dynamics": -1.322073, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.0259, "low": 0.0236, "close": 0.0245, "volume": 1579295}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027464, "activity_20": 0.029333, "activity_30": 0.03008}, "trend_signal": 0, "fair_value": 0.031937, "relative_strength": -22.845474, "rate_of_change": -0.4870129870129897, "market_dynamics": -1.496051, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0245, "high": 0.02488, "low": 0.023, "close": 0.0245, "volume": 2337289}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026645, "activity_20": 0.028762, "activity_30": 0.029683}, "trend_signal": 0, "fair_value": 0.03176, "relative_strength": -22.739468, "rate_of_change": -0.6525285481239764, "market_dynamics": -1.484225, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0245, "high": 0.0319, "low": 0.0245, "close": 0.0305, "volume": 6939468}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027018, "activity_20": 0.028807, "activity_30": 0.029686}, "trend_signal": 0, "fair_value": 0.031626, "relative_strength": -2.98279, "rate_of_change": 0.22003284072248808, "market_dynamics": -1.099775, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0305, "high": 0.0379, "low": 0.03, "close": 0.037, "volume": 10495208}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.028673, "activity_20": 0.029481, "activity_30": 0.030104}, "trend_signal": 0, "fair_value": 0.031578, "relative_strength": 15.207214, "rate_of_change": 0.7078022086050428, "market_dynamics": -0.456823, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 5982807}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029855, "activity_20": 0.029943, "activity_30": 0.03038}, "trend_signal": 0, "fair_value": 0.031533, "relative_strength": 10.200704, "rate_of_change": 0.5433898415384131, "market_dynamics": 0.130889, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.031, "close": 0.0325, "volume": 1891254}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.030482, "activity_20": 0.030152, "activity_30": 0.030483}, "trend_signal": 0, "fair_value": 0.031404, "relative_strength": 2.607847, "rate_of_change": 0.16181229773462125, "market_dynamics": 0.600925, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.0335, "close": 0.036, "volume": 2900968}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.031736, "activity_20": 0.03069, "activity_30": 0.030809}, "trend_signal": 0, "fair_value": 0.031318, "relative_strength": 12.869168, "rate_of_change": 0.5395799676898239, "market_dynamics": 0.788473, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2009170}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.032536, "activity_20": 0.031, "activity_30": 0.030995}, "trend_signal": 0, "fair_value": 0.031235, "relative_strength": 5.913206, "rate_of_change": 0.2121027091300578, "market_dynamics": 0.687967, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.0365, "volume": 5498215}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.033655, "activity_20": 0.031538, "activity_30": 0.031338}, "trend_signal": 1, "fair_value": 0.031171, "relative_strength": 21.243689, "rate_of_change": 0.48103133117403984, "market_dynamics": 0.741043, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.033, "close": 0.0355, "volume": 2141702}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034373, "activity_20": 0.031967, "activity_30": 0.031606}, "trend_signal": 1, "fair_value": 0.031122, "relative_strength": 18.68285, "rate_of_change": 0.26808795838253835, "market_dynamics": 0.787873, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0355, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 3873934}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.035718, "activity_20": 0.03281, "activity_30": 0.03216}, "trend_signal": 1, "fair_value": 0.0311, "relative_strength": 28.098492, "rate_of_change": 0.9548970302702411, "market_dynamics": 0.877491, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04189, "low": 0.0373, "close": 0.04, "volume": 2434302}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.036782, "activity_20": 0.033612, "activity_30": 0.032695}, "trend_signal": 1, "fair_value": 0.031042, "relative_strength": 25.56541, "rate_of_change": 0.6305766623577223, "market_dynamics": 0.975409, "expectation": {"probability": 31.7447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.034, "volume": 2746954}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.036473, "activity_20": 0.033795, "activity_30": 0.032829}, "trend_signal": 1, "fair_value": 0.031024, "relative_strength": 4.483034, "rate_of_change": 0.15665632734906612, "market_dynamics": 0.830182, "expectation": {"probability": 30.7288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 5416826}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.035736, "activity_20": 0.033798, "activity_30": 0.032831}, "trend_signal": 1, "fair_value": 0.030999, "relative_strength": -0.978894, "rate_of_change": -0.053179841711775026, "market_dynamics": 0.774536, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 2992308}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035091, "activity_20": 0.033795, "activity_30": 0.032834}, "trend_signal": 1, "fair_value": 0.030947, "relative_strength": -2.519337, "rate_of_change": 0.0, "market_dynamics": 0.511441, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.02925, "close": 0.0305, "volume": 2627362}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.034227, "activity_20": 0.033638, "activity_30": 0.032741}, "trend_signal": 1, "fair_value": 0.030887, "relative_strength": -7.45032, "rate_of_change": -0.10328638497652053, "market_dynamics": 0.149841, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0305, "high": 0.034, "low": 0.029, "close": 0.0325, "volume": 2012396}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.033764, "activity_20": 0.033679, "activity_30": 0.032778}, "trend_signal": 0, "fair_value": 0.030829, "relative_strength": -2.032724, "rate_of_change": 0.4699689820471766, "market_dynamics": -0.149793, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1672968}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.033455, "activity_20": 0.03376, "activity_30": 0.032839}, "trend_signal": 1, "fair_value": 0.030778, "relative_strength": -1.310707, "rate_of_change": 0.10290953316493064, "market_dynamics": -0.474714, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1504201}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.033164, "activity_20": 0.03381, "activity_30": 0.032897}, "trend_signal": 1, "fair_value": 0.030755, "relative_strength": -1.444699, "rate_of_change": -0.05295950155762051, "market_dynamics": -0.677216, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.0335, "volume": 797059}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033027, "activity_20": 0.033867, "activity_30": 0.032988}, "trend_signal": 1, "fair_value": 0.030726, "relative_strength": 0.885959, "rate_of_change": 0.10597512701430449, "market_dynamics": -0.730276, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 1021881}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032927, "activity_20": 0.033883, "activity_30": 0.033077}, "trend_signal": 1, "fair_value": 0.030691, "relative_strength": 0.60328, "rate_of_change": 0.20549864557711978, "market_dynamics": -0.757646, "expectation": {"probability": 30.4681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.031, "close": 0.0345, "volume": 4259341}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033127, "activity_20": 0.033952, "activity_30": 0.033227}, "trend_signal": 1, "fair_value": 0.030656, "relative_strength": 3.095952, "rate_of_change": 0.46608457881489407, "market_dynamics": -0.520404, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 4334540}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.032973, "activity_20": 0.033736, "activity_30": 0.033205}, "trend_signal": 1, "fair_value": 0.030614, "relative_strength": -5.67003, "rate_of_change": -0.4113444468499711, "market_dynamics": -0.40827, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 975184}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032855, "activity_20": 0.033512, "activity_30": 0.033192}, "trend_signal": 1, "fair_value": 0.030576, "relative_strength": -6.118891, "rate_of_change": 0.1024844720496842, "market_dynamics": -0.462262, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 2352438}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.032433, "activity_10": 0.032736, "activity_20": 0.033312, "activity_30": 0.033177}, "trend_signal": 1, "fair_value": 0.030537, "relative_strength": -7.470926, "rate_of_change": 0.26060248813328185, "market_dynamics": -0.465925, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2026313}, "trend_line": 0.03235, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0328, "activity_20": 0.033221, "activity_30": 0.033222}, "trend_signal": 1, "fair_value": 0.030512, "relative_strength": -3.990557, "rate_of_change": 0.10211343874740327, "market_dynamics": -0.638302, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0304, "close": 0.033, "volume": 809274}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032818, "activity_20": 0.033129, "activity_30": 0.033263}, "trend_signal": 1, "fair_value": 0.030508, "relative_strength": -4.254883, "rate_of_change": 0.20710973724885492, "market_dynamics": -0.656693, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.0325, "volume": 4145442}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.032736, "activity_20": 0.033002, "activity_30": 0.033269}, "trend_signal": 1, "fair_value": 0.030479, "relative_strength": -6.068552, "rate_of_change": 0.6169602369127272, "market_dynamics": -0.394716, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 1679764}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.032482, "activity_20": 0.032788, "activity_30": 0.033197}, "trend_signal": 0, "fair_value": 0.030447, "relative_strength": -10.585359, "rate_of_change": 0.7143514118404425, "market_dynamics": -0.403326, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0315, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 7524224}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.032891, "activity_20": 0.032931, "activity_30": 0.033335}, "trend_signal": 0, "fair_value": 0.030441, "relative_strength": 0.805153, "rate_of_change": 1.0136986301369861, "market_dynamics": -0.018725, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.03694, "low": 0.033, "close": 0.034, "volume": 1176816}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033091, "activity_20": 0.032981, "activity_30": 0.033388}, "trend_signal": 0, "fair_value": 0.030441, "relative_strength": -2.188307, "rate_of_change": 0.9553084410692367, "market_dynamics": 0.12541, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03266, "close": 0.0335, "volume": 2150507}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033191, "activity_20": 0.033012, "activity_30": 0.033388}, "trend_signal": 0, "fair_value": 0.030438, "relative_strength": -4.22084, "rate_of_change": 0.8955223880596855, "market_dynamics": 0.102837, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03103, "close": 0.032, "volume": 1416685}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.033036, "activity_20": 0.032931, "activity_30": 0.033272}, "trend_signal": 0, "fair_value": 0.030406, "relative_strength": -7.709505, "rate_of_change": 0.1479289940828445, "market_dynamics": 0.179806, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0284, "close": 0.0305, "volume": 3180493}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032609, "activity_20": 0.032717, "activity_30": 0.033056}, "trend_signal": 0, "fair_value": 0.030417, "relative_strength": -12.321699, "rate_of_change": -0.6410635155095864, "market_dynamics": -0.254334, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0231, "close": 0.0245, "volume": 12838444}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.031118, "activity_20": 0.031938, "activity_30": 0.032467}, "trend_signal": 0, "fair_value": 0.030401, "relative_strength": -30.623791, "rate_of_change": -1.0406446050010498, "market_dynamics": -0.570524, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2214205}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.029491, "activity_20": 0.031052, "activity_30": 0.031803}, "trend_signal": 0, "fair_value": 0.030391, "relative_strength": -33.918947, "rate_of_change": -0.949433644803644, "market_dynamics": -0.989312, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.02202, "close": 0.023, "volume": 1873937}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.028045, "activity_20": 0.030202, "activity_30": 0.03116}, "trend_signal": 0, "fair_value": 0.03038, "relative_strength": -32.925377, "rate_of_change": -1.3164679831346613, "market_dynamics": -1.239661, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 2030229}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.026964, "activity_20": 0.029493, "activity_30": 0.03061}, "trend_signal": 0, "fair_value": 0.03038, "relative_strength": -31.643498, "rate_of_change": -1.0235760612301354, "market_dynamics": -1.361161, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 749394}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025945, "activity_20": 0.028779, "activity_30": 0.030048}, "trend_signal": 0, "fair_value": 0.030377, "relative_strength": -33.206536, "rate_of_change": -1.3447204968944189, "market_dynamics": -1.438669, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0203, "close": 0.0205, "volume": 2087222}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.024527, "activity_20": 0.027824, "activity_30": 0.029322}, "trend_signal": 0, "fair_value": 0.030351, "relative_strength": -40.945235, "rate_of_change": -1.5739603991563371, "market_dynamics": -1.430901, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.0193, "close": 0.02, "volume": 3010865}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.023282, "activity_20": 0.026883, "activity_30": 0.028595}, "trend_signal": 0, "fair_value": 0.030321, "relative_strength": -41.826582, "rate_of_change": -2.1332395177023837, "market_dynamics": -1.410298, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01825, "close": 0.0185, "volume": 1403593}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022018, "activity_20": 0.025864, "activity_30": 0.027814}, "trend_signal": 0, "fair_value": 0.030254, "relative_strength": -44.696067, "rate_of_change": -2.3431372549019573, "market_dynamics": -1.457079, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 1434195}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021209, "activity_20": 0.025017, "activity_30": 0.027144}, "trend_signal": 0, "fair_value": 0.030234, "relative_strength": -42.222159, "rate_of_change": -1.6163035839775148, "market_dynamics": -1.432703, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2578241}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020536, "activity_20": 0.024181, "activity_30": 0.026473}, "trend_signal": 0, "fair_value": 0.03021, "relative_strength": -42.871485, "rate_of_change": -1.4727891156462563, "market_dynamics": -1.405512, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 6542976}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019982, "activity_20": 0.02336, "activity_30": 0.025798}, "trend_signal": 0, "fair_value": 0.030197, "relative_strength": -43.506948, "rate_of_change": -1.5534919045810716, "market_dynamics": -1.34062, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 1168520}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019536, "activity_20": 0.022602, "activity_30": 0.025152}, "trend_signal": 0, "fair_value": 0.030175, "relative_strength": -44.304566, "rate_of_change": -1.4026720903320862, "market_dynamics": -1.346037, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01505, "close": 0.017, "volume": 1602126}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0189, "activity_20": 0.021771, "activity_30": 0.024434}, "trend_signal": 0, "fair_value": 0.030117, "relative_strength": -48.117874, "rate_of_change": -1.8387452430913684, "market_dynamics": -1.417003, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.02097, "low": 0.016, "close": 0.0195, "volume": 2812210}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018827, "activity_20": 0.021255, "activity_30": 0.023912}, "trend_signal": 0, "fair_value": 0.030072, "relative_strength": -40.300985, "rate_of_change": -1.6304347826086922, "market_dynamics": -1.20116, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 1800791}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018836, "activity_20": 0.0208, "activity_30": 0.023418}, "trend_signal": 0, "fair_value": 0.030028, "relative_strength": -40.687317, "rate_of_change": -1.657458563535908, "market_dynamics": -0.931499, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0161, "close": 0.017, "volume": 3103190}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018464, "activity_20": 0.020164, "activity_30": 0.022792}, "trend_signal": 0, "fair_value": 0.02997, "relative_strength": -48.406239, "rate_of_change": -2.0599250936329656, "market_dynamics": -0.570416, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.0235, "low": 0.01688, "close": 0.0215, "volume": 5261014}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018973, "activity_20": 0.020043, "activity_30": 0.022492}, "trend_signal": 0, "fair_value": 0.029951, "relative_strength": -33.856835, "rate_of_change": -1.529636711281075, "market_dynamics": 0.071861, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1112410}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019364, "activity_20": 0.019933, "activity_30": 0.022186}, "trend_signal": 0, "fair_value": 0.029871, "relative_strength": -35.581097, "rate_of_change": -1.747572815533977, "market_dynamics": 0.296183, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.01728, "close": 0.018, "volume": 1398377}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019164, "activity_20": 0.019598, "activity_30": 0.021715}, "trend_signal": 0, "fair_value": 0.029769, "relative_strength": -45.205861, "rate_of_change": -1.8458498023715364, "market_dynamics": 0.336347, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0173, "close": 0.0185, "volume": 1487215}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019082, "activity_20": 0.019376, "activity_30": 0.021306}, "trend_signal": 0, "fair_value": 0.029661, "relative_strength": -43.743405, "rate_of_change": -1.8121048604679355, "market_dynamics": 0.420536, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0185, "high": 0.01948, "low": 0.018, "close": 0.01875, "volume": 325220}, "trend_line": 0.023942, "activity_lines": {"activity_5": 0.019017, "activity_10": 0.019055, "activity_20": 0.019236, "activity_30": 0.020943}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -43.657873, "rate_of_change": -1.8086371652380633, "market_dynamics": 0.22678, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01875, "high": 0.0195, "low": 0.01703, "close": 0.018, "volume": 6710826}, "trend_line": 0.023442, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018886, "activity_20": 0.019051, "activity_30": 0.02056}, "trend_signal": 0, "fair_value": 0.029429, "relative_strength": -46.172821, "rate_of_change": -2.088380252276336, "market_dynamics": 0.336118, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01825, "high": 0.01825, "low": 0.015, "close": 0.016, "volume": 2136144}, "trend_line": 0.022875, "activity_lines": {"activity_5": 0.01755, "activity_10": 0.018364, "activity_20": 0.0187, "activity_30": 0.02008}, "trend_signal": 0, "fair_value": 0.02928, "relative_strength": -48.441117, "rate_of_change": -2.4187356027642757, "market_dynamics": 0.303041, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01515, "close": 0.0155, "volume": 297817}, "trend_line": 0.022308, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017768, "activity_20": 0.018335, "activity_30": 0.019604}, "trend_signal": 0, "fair_value": 0.029152, "relative_strength": -49.20766, "rate_of_change": -2.4786885245901553, "market_dynamics": 0.160011, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0155, "high": 0.0168, "low": 0.01176, "close": 0.013, "volume": 7274231}, "trend_line": 0.021692, "activity_lines": {"activity_5": 0.015317, "activity_10": 0.016791, "activity_20": 0.017771, "activity_30": 0.019003}, "trend_signal": 0, "fair_value": 0.029005, "relative_strength": -55.098915, "rate_of_change": -2.761341222879693, "market_dynamics": 0.092956, "expectation": {"probability": 34.1105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 3686106}, "trend_line": 0.020942, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015841, "activity_20": 0.017211, "activity_30": 0.01841}, "trend_signal": 0, "fair_value": 0.028854, "relative_strength": -56.268616, "rate_of_change": -3.457495851004982, "market_dynamics": -0.231294, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 2969773}, "trend_line": 0.020225, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.014973, "activity_20": 0.016688, "activity_30": 0.017866}, "trend_signal": 0, "fair_value": 0.028697, "relative_strength": -57.278408, "rate_of_change": -3.4237417629643727, "market_dynamics": -0.381882, "expectation": {"probability": 35.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.0134, "low": 0.011, "close": 0.012, "volume": 3293106}, "trend_line": 0.019508, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014177, "activity_20": 0.016154, "activity_30": 0.017335}, "trend_signal": 0, "fair_value": 0.028534, "relative_strength": -58.680039, "rate_of_change": -3.5451174289245926, "market_dynamics": -0.533274, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 3279847}, "trend_line": 0.018825, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013455, "activity_20": 0.015602, "activity_30": 0.016818}, "trend_signal": 0, "fair_value": 0.028367, "relative_strength": -59.585421, "rate_of_change": -3.501127742464628, "market_dynamics": -0.753058, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0095, "close": 0.0095, "volume": 3060778}, "trend_line": 0.018125, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012486, "activity_20": 0.014899, "activity_30": 0.016217}, "trend_signal": 0, "fair_value": 0.028184, "relative_strength": -64.709568, "rate_of_change": -3.7184594953519396, "market_dynamics": -0.89774, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1805650}, "trend_line": 0.017608, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011591, "activity_20": 0.014193, "activity_30": 0.015628}, "trend_signal": 0, "fair_value": 0.028005, "relative_strength": -65.733672, "rate_of_change": -2.852413793103449, "market_dynamics": -1.089571, "expectation": {"probability": 31.9157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.00825, "volume": 2508215}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.010736, "activity_20": 0.013461, "activity_30": 0.015024}, "trend_signal": 0, "fair_value": 0.027804, "relative_strength": -67.463205, "rate_of_change": -2.7885052248977646, "market_dynamics": -1.197743, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 922561}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009923, "activity_20": 0.012706, "activity_30": 0.014404}, "trend_signal": 0, "fair_value": 0.027599, "relative_strength": -69.6163, "rate_of_change": -3.0203890868727, "market_dynamics": -1.332353, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2726746}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.009264, "activity_20": 0.011996, "activity_30": 0.013817}, "trend_signal": 0, "fair_value": 0.027394, "relative_strength": -69.733945, "rate_of_change": -3.313253012048204, "market_dynamics": -1.388149, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.00799, "low": 0.007, "close": 0.0075, "volume": 1203650}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.00875, "activity_20": 0.011344, "activity_30": 0.013265}, "trend_signal": 0, "fair_value": 0.027192, "relative_strength": -68.812233, "rate_of_change": -3.3208722741432948, "market_dynamics": -1.399318, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 3299368}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.008155, "activity_20": 0.010654, "activity_30": 0.012683}, "trend_signal": 0, "fair_value": 0.027038, "relative_strength": -72.142716, "rate_of_change": -3.00960237159245, "market_dynamics": -1.363703, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 7979233}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007486, "activity_20": 0.009918, "activity_30": 0.012067}, "trend_signal": 0, "fair_value": 0.026881, "relative_strength": -76.004833, "rate_of_change": -3.209302325581389, "market_dynamics": -1.243227, "expectation": {"probability": 29.9775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.0045, "close": 0.0055, "volume": 58354339}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006945, "activity_20": 0.009258, "activity_30": 0.011482}, "trend_signal": 0, "fair_value": 0.026715, "relative_strength": -75.032811, "rate_of_change": -2.979336857280156, "market_dynamics": -1.15304, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.0045, "close": 0.0075, "volume": 78368098}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006886, "activity_20": 0.008863, "activity_30": 0.011054}, "trend_signal": 0, "fair_value": 0.026566, "relative_strength": -65.455873, "rate_of_change": -2.8302554305526026, "market_dynamics": -0.744099, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0075, "high": 0.0098, "low": 0.004, "close": 0.0045, "volume": 54267454}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006355, "activity_20": 0.008232, "activity_30": 0.010459}, "trend_signal": 0, "fair_value": 0.026415, "relative_strength": -78.920919, "rate_of_change": -3.5170756571761506, "market_dynamics": -0.507235, "expectation": {"probability": 30.1349, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0036, "close": 0.0041, "volume": 8163127}, "trend_line": 0.01277, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005841, "activity_20": 0.00763, "activity_30": 0.009868}, "trend_signal": 0, "fair_value": 0.026271, "relative_strength": -79.843962, "rate_of_change": -3.622641509433959, "market_dynamics": -0.423895, "expectation": {"probability": 30.1915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4830c3a9-9e6f-4628-9252-f3100c04afee/", "share_image": "https://sharemaestro.com/terminal/4830c3a9-9e6f-4628-9252-f3100c04afee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}