{"ticker": {"uuid": "48338637-b975-4f8a-a2ab-eb78b0a94bf2", "symbol": "688678", "name": "Freewon China Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688678 rose 23.01%, moving from 17.93 to 22.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.43 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.06"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.43"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.790001, "low": 21.9, "close": 22.059999, "volume": 95647234}, "trend_line": 19.010484, "activity_lines": {"activity_5": 24.122, "activity_10": 23.380263, "activity_20": 21.31475, "activity_30": 20.176407}, "trend_signal": 1, "fair_value": 12.562148, "relative_strength": 14.432353, "rate_of_change": 0.060655951694205484, "market_dynamics": 1.235312, "expectation": {"probability": 53.3048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.776864, "high": 8.449119, "low": 7.689809, "close": 8.294355, "volume": 17295036}, "trend_line": 10.514888, "activity_lines": {"activity_5": 8.232772, "activity_10": 8.927654, "activity_20": 9.776077, "activity_30": 10.081582}, "trend_signal": 0, "fair_value": 10.907786, "relative_strength": -26.383962, "rate_of_change": -0.8120761710997192, "market_dynamics": -1.152443, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.463627, "high": 9.57599, "low": 8.415264, "close": 9.300318, "volume": 39925413}, "trend_line": 10.46056, "activity_lines": {"activity_5": 8.504576, "activity_10": 8.904, "activity_20": 9.687641, "activity_30": 10.003223}, "trend_signal": 0, "fair_value": 10.894822, "relative_strength": -15.687282, "rate_of_change": -0.5166769251370051, "market_dynamics": -0.87433, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.290644, "high": 9.56148, "low": 8.961772, "close": 8.995626, "volume": 21187576}, "trend_line": 10.412358, "activity_lines": {"activity_5": 8.678684, "activity_10": 8.837786, "activity_20": 9.570094, "activity_30": 9.908711}, "trend_signal": 0, "fair_value": 10.879629, "relative_strength": -18.862814, "rate_of_change": -0.4607975098847467, "market_dynamics": -0.782855, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.029481, "high": 9.314827, "low": 8.352391, "close": 8.410427, "volume": 17230933}, "trend_line": 10.253725, "activity_lines": {"activity_5": 8.6861, "activity_10": 8.696036, "activity_20": 9.402618, "activity_30": 9.779554}, "trend_signal": 0, "fair_value": 10.860032, "relative_strength": -24.07204, "rate_of_change": -1.5235069712355265, "market_dynamics": -0.754934, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.429774, "high": 8.826355, "low": 8.323374, "close": 8.461877, "volume": 12960080}, "trend_line": 10.109221, "activity_lines": {"activity_5": 8.655531, "activity_10": 8.60585, "activity_20": 9.254021, "activity_30": 9.663951}, "trend_signal": 0, "fair_value": 10.841149, "relative_strength": -24.327422, "rate_of_change": -1.409282967897028, "market_dynamics": -0.697711, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.452038, "high": 11.069317, "low": 8.363483, "close": 10.405158, "volume": 51068394}, "trend_line": 10.059962, "activity_lines": {"activity_5": 9.22641, "activity_10": 8.904632, "activity_20": 9.305592, "activity_30": 9.683043}, "trend_signal": 0, "fair_value": 10.837742, "relative_strength": -4.941828, "rate_of_change": -0.4872680100672374, "market_dynamics": -0.434562, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.464193, "high": 10.764295, "low": 9.54913, "close": 10.454353, "volume": 56860975}, "trend_line": 10.034912, "activity_lines": {"activity_5": 9.672967, "activity_10": 9.205461, "activity_20": 9.366075, "activity_30": 9.708488}, "trend_signal": 0, "fair_value": 10.83477, "relative_strength": -4.513113, "rate_of_change": -0.24900690479745585, "market_dynamics": 0.002686, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.572426, "high": 12.397635, "low": 10.51339, "close": 11.851549, "volume": 62793836}, "trend_line": 10.051116, "activity_lines": {"activity_5": 10.508321, "activity_10": 9.740398, "activity_20": 9.564309, "activity_30": 9.82569}, "trend_signal": 0, "fair_value": 10.842592, "relative_strength": 8.412123, "rate_of_change": 0.1614762541016813, "market_dynamics": 0.628432, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.974541, "high": 12.013898, "low": 11.192309, "close": 11.32514, "volume": 36398976}, "trend_line": 10.084755, "activity_lines": {"activity_5": 10.97781, "activity_10": 10.135437, "activity_20": 9.707007, "activity_30": 9.907886}, "trend_signal": 0, "fair_value": 10.846275, "relative_strength": 2.46374, "rate_of_change": 0.33467925352765887, "market_dynamics": 1.14761, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.413695, "high": 11.556365, "low": 10.488793, "close": 10.597025, "volume": 25245147}, "trend_line": 10.115727, "activity_lines": {"activity_5": 11.01028, "activity_10": 10.33006, "activity_20": 9.782211, "activity_30": 9.940935}, "trend_signal": 0, "fair_value": 10.844387, "relative_strength": -1.894734, "rate_of_change": 0.3071170296154961, "market_dynamics": 1.088485, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.582267, "high": 10.700339, "low": 9.583568, "close": 9.765597, "volume": 28451406}, "trend_line": 10.138168, "activity_lines": {"activity_5": 10.623264, "activity_10": 10.322062, "activity_20": 9.782881, "activity_30": 9.918346}, "trend_signal": 0, "fair_value": 10.836276, "relative_strength": -12.298601, "rate_of_change": 0.2218426812032452, "market_dynamics": 0.962066, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.780356, "high": 10.429755, "low": 9.499932, "close": 10.311683, "volume": 29627162}, "trend_line": 10.172525, "activity_lines": {"activity_5": 10.460914, "activity_10": 10.386603, "activity_20": 9.84175, "activity_30": 9.929541}, "trend_signal": 0, "fair_value": 10.832361, "relative_strength": -7.465979, "rate_of_change": 0.3388876570204791, "market_dynamics": 0.726109, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.257568, "high": 10.84301, "low": 10.050938, "close": 10.38056, "volume": 33524451}, "trend_line": 10.178064, "activity_lines": {"activity_5": 10.331034, "activity_10": 10.445279, "activity_20": 9.905725, "activity_30": 9.942962}, "trend_signal": 0, "fair_value": 10.829014, "relative_strength": -3.501564, "rate_of_change": 0.05445059117572923, "market_dynamics": 0.644423, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.736079, "high": 9.736079, "low": 9.003044, "close": 9.07684, "volume": 28878864}, "trend_line": 10.102422, "activity_lines": {"activity_5": 9.864647, "activity_10": 10.241734, "activity_20": 9.847025, "activity_30": 9.871916}, "trend_signal": 0, "fair_value": 10.816131, "relative_strength": -13.680309, "rate_of_change": -0.7431865234881452, "market_dynamics": 0.514221, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.993205, "high": 9.165395, "low": 8.41268, "close": 8.545511, "volume": 12890583}, "trend_line": 9.999558, "activity_lines": {"activity_5": 9.371037, "activity_10": 9.929467, "activity_20": 9.745603, "activity_30": 9.77147}, "trend_signal": 0, "fair_value": 10.799557, "relative_strength": -16.361301, "rate_of_change": -1.018211276464201, "market_dynamics": 0.289999, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.052241, "high": 9.986983, "low": 8.461877, "close": 9.755757, "volume": 26968033}, "trend_line": 9.94832, "activity_lines": {"activity_5": 9.41761, "activity_10": 9.835725, "activity_20": 9.76838, "activity_30": 9.755741}, "trend_signal": 0, "fair_value": 10.791993, "relative_strength": -5.679999, "rate_of_change": -0.512402648197047, "market_dynamics": 0.155915, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.937786, "high": 9.937786, "low": 9.273626, "close": 9.327744, "volume": 16170431}, "trend_line": 9.877978, "activity_lines": {"activity_5": 9.322168, "activity_10": 9.675969, "activity_20": 9.751679, "activity_30": 9.715704}, "trend_signal": 0, "fair_value": 10.781459, "relative_strength": -8.649977, "rate_of_change": -0.7070741592550311, "market_dynamics": -0.110653, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.450736, "high": 9.982064, "low": 8.855453, "close": 8.880051, "volume": 21635951}, "trend_line": 9.816734, "activity_lines": {"activity_5": 9.143091, "activity_10": 9.455298, "activity_20": 9.692487, "activity_30": 9.651321}, "trend_signal": 0, "fair_value": 10.767877, "relative_strength": -12.451021, "rate_of_change": -0.6200054302611353, "market_dynamics": -0.260809, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.791496, "high": 9.278546, "low": 8.7423, "close": 9.189992, "volume": 12796834}, "trend_line": 9.732612, "activity_lines": {"activity_5": 9.167361, "activity_10": 9.345007, "activity_20": 9.665391, "activity_30": 9.610886}, "trend_signal": 0, "fair_value": 10.756687, "relative_strength": -9.107166, "rate_of_change": -0.8569245127758448, "market_dynamics": -0.302249, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.189992, "high": 9.258868, "low": 8.889891, "close": 9.214591, "volume": 8881256}, "trend_line": 9.653985, "activity_lines": {"activity_5": 9.192288, "activity_10": 9.27801, "activity_20": 9.632986, "activity_30": 9.577465}, "trend_signal": 0, "fair_value": 10.745827, "relative_strength": -7.725607, "rate_of_change": -0.8078715148615717, "market_dynamics": -0.530172, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.22935, "high": 9.470415, "low": 9.22443, "close": 9.381861, "volume": 12982361}, "trend_line": 9.597861, "activity_lines": {"activity_5": 9.228366, "activity_10": 9.266561, "activity_20": 9.60962, "activity_30": 9.559909}, "trend_signal": 0, "fair_value": 10.736289, "relative_strength": -5.067116, "rate_of_change": -0.5813557820941353, "market_dynamics": -0.630434, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.495012, "high": 10.02634, "low": 8.279848, "close": 8.358564, "volume": 34593667}, "trend_line": 9.542932, "activity_lines": {"activity_5": 8.948271, "activity_10": 9.076034, "activity_20": 9.483618, "activity_30": 9.479955}, "trend_signal": 0, "fair_value": 10.719777, "relative_strength": -12.16678, "rate_of_change": -0.5723045999520056, "market_dynamics": -0.678578, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.270009, "high": 8.92925, "low": 8.0929, "close": 8.90957, "volume": 14156249}, "trend_line": 9.483478, "activity_lines": {"activity_5": 8.916458, "activity_10": 9.021202, "activity_20": 9.414578, "activity_30": 9.439092}, "trend_signal": 0, "fair_value": 10.707293, "relative_strength": -7.124591, "rate_of_change": -0.6230160709517847, "market_dynamics": -0.752151, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.88989, "high": 9.185072, "low": 8.363483, "close": 8.702942, "volume": 21768099}, "trend_line": 9.415847, "activity_lines": {"activity_5": 8.8138, "activity_10": 8.955546, "activity_20": 9.326268, "activity_30": 9.388735}, "trend_signal": 0, "fair_value": 10.693564, "relative_strength": -9.270026, "rate_of_change": -0.7131455358466634, "market_dynamics": -0.691156, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.791497, "high": 9.470415, "low": 8.722622, "close": 8.958767, "volume": 21844441}, "trend_line": 9.36706, "activity_lines": {"activity_5": 8.828887, "activity_10": 8.943203, "activity_20": 9.26093, "activity_30": 9.359246}, "trend_signal": 0, "fair_value": 10.681763, "relative_strength": -6.494522, "rate_of_change": -0.518137136255496, "market_dynamics": -0.596566, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.012883, "high": 9.440897, "low": 8.968606, "close": 9.288386, "volume": 14886420}, "trend_line": 9.342481, "activity_lines": {"activity_5": 8.970902, "activity_10": 8.983276, "activity_20": 9.224618, "activity_30": 9.354171}, "trend_signal": 0, "fair_value": 10.672348, "relative_strength": -2.803329, "rate_of_change": -0.26239823381083305, "market_dynamics": -0.509372, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.337582, "high": 9.495013, "low": 8.944007, "close": 8.978445, "volume": 18949503}, "trend_line": 9.329817, "activity_lines": {"activity_5": 9.015835, "activity_10": 8.975494, "activity_20": 9.164105, "activity_30": 9.330684}, "trend_signal": 0, "fair_value": 10.66098, "relative_strength": -4.935869, "rate_of_change": -0.13555285796138222, "market_dynamics": -0.362316, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.924329, "high": 9.278546, "low": 8.717702, "close": 8.845613, "volume": 16621514}, "trend_line": 9.31063, "activity_lines": {"activity_5": 8.975165, "activity_10": 8.949911, "activity_20": 9.097971, "activity_30": 9.299445}, "trend_signal": 0, "fair_value": 10.648877, "relative_strength": -5.51632, "rate_of_change": -0.20565247957168406, "market_dynamics": -0.227692, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.855453, "high": 8.855453, "low": 8.196214, "close": 8.274928, "volume": 19209837}, "trend_line": 9.333681, "activity_lines": {"activity_5": 8.748531, "activity_10": 8.821194, "activity_20": 8.991799, "activity_30": 9.232626}, "trend_signal": 0, "fair_value": 10.633156, "relative_strength": -9.297661, "rate_of_change": 0.24757723161591214, "market_dynamics": -0.254717, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.230651, "high": 8.914489, "low": 8.142096, "close": 8.43728, "volume": 25967495}, "trend_line": 9.356017, "activity_lines": {"activity_5": 8.604548, "activity_10": 8.738633, "activity_20": 8.915614, "activity_30": 9.174794}, "trend_signal": 0, "fair_value": 10.618709, "relative_strength": -6.238822, "rate_of_change": 0.23930537158918594, "market_dynamics": -0.331518, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.422519, "high": 8.589789, "low": 8.196214, "close": 8.270009, "volume": 15118576}, "trend_line": 9.355205, "activity_lines": {"activity_5": 8.439575, "activity_10": 8.639791, "activity_20": 8.833783, "activity_30": 9.104729}, "trend_signal": 0, "fair_value": 10.603358, "relative_strength": -6.99977, "rate_of_change": -0.00867890684678975, "market_dynamics": -0.495933, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.299527, "high": 9.106358, "low": 8.028944, "close": 9.05716, "volume": 19997497}, "trend_line": 9.3471, "activity_lines": {"activity_5": 8.604876, "activity_10": 8.704284, "activity_20": 8.834041, "activity_30": 9.0855}, "trend_signal": 0, "fair_value": 10.593318, "relative_strength": -0.202926, "rate_of_change": -0.08663626291460715, "market_dynamics": -0.369446, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.022722, "high": 9.150633, "low": 8.594709, "close": 8.668504, "volume": 17434217}, "trend_line": 9.336196, "activity_lines": {"activity_5": 8.635378, "activity_10": 8.68541, "activity_20": 8.803257, "activity_30": 9.041719}, "trend_signal": 0, "fair_value": 10.5809, "relative_strength": -2.977613, "rate_of_change": -0.11665650308651909, "market_dynamics": -0.26874, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.653746, "high": 8.658665, "low": 7.969908, "close": 8.225731, "volume": 16059842}, "trend_line": 9.33004, "activity_lines": {"activity_5": 8.530097, "activity_10": 8.590415, "activity_20": 8.738458, "activity_30": 8.970076}, "trend_signal": 0, "fair_value": 10.565802, "relative_strength": -6.336809, "rate_of_change": -0.06593691906209918, "market_dynamics": -0.263564, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.225731, "high": 8.225731, "low": 7.679645, "close": 7.782959, "volume": 7164998}, "trend_line": 9.307409, "activity_lines": {"activity_5": 8.280504, "activity_10": 8.423593, "activity_20": 8.635542, "activity_30": 8.870265}, "trend_signal": 0, "fair_value": 10.538239, "relative_strength": -9.545517, "rate_of_change": -0.24256058923649318, "market_dynamics": -0.29397, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.841996, "high": 7.901032, "low": 6.902334, "close": 7.43858, "volume": 11490191}, "trend_line": 9.208523, "activity_lines": {"activity_5": 7.95974, "activity_10": 8.215534, "activity_20": 8.50346, "activity_30": 8.749695}, "trend_signal": 0, "fair_value": 10.520094, "relative_strength": -15.330144, "rate_of_change": -1.0624439089331976, "market_dynamics": -0.671844, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.502537, "high": 7.571412, "low": 5.854437, "close": 6.036467, "volume": 9738538}, "trend_line": 9.06126, "activity_lines": {"activity_5": 7.227033, "activity_10": 7.786179, "activity_20": 8.248878, "activity_30": 8.545046}, "trend_signal": 0, "fair_value": 10.496705, "relative_strength": -26.121743, "rate_of_change": -1.5992032598495853, "market_dynamics": -1.010703, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.962671, "high": 6.430042, "low": 4.53596, "close": 6.420203, "volume": 21053027}, "trend_line": 8.880215, "activity_lines": {"activity_5": 6.823618, "activity_10": 7.480084, "activity_20": 8.046514, "activity_30": 8.374656}, "trend_signal": 0, "fair_value": 10.473934, "relative_strength": -24.555668, "rate_of_change": -1.9980113140998161, "market_dynamics": -1.11539, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4694, "high": 7.315588, "low": 6.248013, "close": 7.261472, "volume": 18618064}, "trend_line": 8.74476, "activity_lines": {"activity_5": 6.850513, "activity_10": 7.371046, "activity_20": 7.935985, "activity_30": 8.270221}, "trend_signal": 0, "fair_value": 10.461841, "relative_strength": -18.037136, "rate_of_change": -1.525357212635058, "market_dynamics": -1.042737, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.222113, "high": 7.822316, "low": 6.80394, "close": 7.27623, "volume": 19887354}, "trend_line": 8.634067, "activity_lines": {"activity_5": 6.946611, "activity_10": 7.283118, "activity_20": 7.836045, "activity_30": 8.175477}, "trend_signal": 0, "fair_value": 10.45428, "relative_strength": -17.978797, "rate_of_change": -1.26582090303221, "market_dynamics": -0.954999, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.28115, "high": 7.792798, "low": 6.990889, "close": 7.374625, "volume": 14709088}, "trend_line": 8.554368, "activity_lines": {"activity_5": 7.109289, "activity_10": 7.234189, "activity_20": 7.754706, "activity_30": 8.094222}, "trend_signal": 0, "fair_value": 10.448076, "relative_strength": -16.752187, "rate_of_change": -0.9230759965147334, "market_dynamics": -0.802307, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.295909, "high": 7.787879, "low": 7.236873, "close": 7.728843, "volume": 13084793}, "trend_line": 8.468273, "activity_lines": {"activity_5": 7.394303, "activity_10": 7.265944, "activity_20": 7.71666, "activity_30": 8.040963}, "trend_signal": 0, "fair_value": 10.445078, "relative_strength": -12.45153, "rate_of_change": -1.0064448945848512, "market_dynamics": -0.635641, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.797718, "high": 8.127337, "low": 7.655047, "close": 8.038782, "volume": 12569991}, "trend_line": 8.390214, "activity_lines": {"activity_5": 7.669806, "activity_10": 7.378202, "activity_20": 7.711131, "activity_30": 8.013254}, "trend_signal": 0, "fair_value": 10.441107, "relative_strength": -8.262178, "rate_of_change": -0.9217818084041417, "market_dynamics": -0.384187, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.043703, "high": 8.043703, "low": 7.217194, "close": 7.527135, "volume": 12446507}, "trend_line": 8.338557, "activity_lines": {"activity_5": 7.666854, "activity_10": 7.408883, "activity_20": 7.661021, "activity_30": 7.957571}, "trend_signal": 0, "fair_value": 10.4344, "relative_strength": -13.558243, "rate_of_change": -0.615681554725547, "market_dynamics": -0.202726, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.527135, "high": 7.822316, "low": 7.517296, "close": 7.655047, "volume": 8142478}, "trend_line": 8.308875, "activity_lines": {"activity_5": 7.688829, "activity_10": 7.475523, "activity_20": 7.628691, "activity_30": 7.913474}, "trend_signal": 0, "fair_value": 10.416374, "relative_strength": -12.436025, "rate_of_change": -0.3559608694885616, "market_dynamics": 0.00268, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.664886, "high": 7.664886, "low": 7.084362, "close": 7.113881, "volume": 9964464}, "trend_line": 8.220812, "activity_lines": {"activity_5": 7.50516, "activity_10": 7.446094, "activity_20": 7.551031, "activity_30": 7.836377}, "trend_signal": 0, "fair_value": 10.402852, "relative_strength": -16.764859, "rate_of_change": -1.0598667087902995, "market_dynamics": -0.020001, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.118801, "high": 7.359866, "low": 5.879037, "close": 6.843297, "volume": 25791203}, "trend_line": 8.137997, "activity_lines": {"activity_5": 7.24868, "activity_10": 7.373372, "activity_20": 7.457955, "activity_30": 7.747506}, "trend_signal": 0, "fair_value": 10.38548, "relative_strength": -20.641834, "rate_of_change": -1.0073822391267442, "market_dynamics": -0.024787, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.527135, "high": 7.714083, "low": 6.976129, "close": 7.517295, "volume": 30539280}, "trend_line": 8.092572, "activity_lines": {"activity_5": 7.275902, "activity_10": 7.408525, "activity_20": 7.439236, "activity_30": 7.70746}, "trend_signal": 0, "fair_value": 10.375993, "relative_strength": -13.14743, "rate_of_change": -0.5581840347200894, "market_dynamics": 0.209262, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.600931, "high": 8.166696, "low": 7.517296, "close": 8.127338, "volume": 11538807}, "trend_line": 8.05715, "activity_lines": {"activity_5": 7.541238, "activity_10": 7.534649, "activity_20": 7.484943, "activity_30": 7.709703}, "trend_signal": 0, "fair_value": 10.370506, "relative_strength": -6.449389, "rate_of_change": -0.43771003829191146, "market_dynamics": 0.384925, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.407761, "high": 8.456958, "low": 8.122418, "close": 8.230652, "volume": 22913220}, "trend_line": 8.024352, "activity_lines": {"activity_5": 7.800998, "activity_10": 7.663813, "activity_20": 7.541191, "activity_30": 7.720897}, "trend_signal": 0, "fair_value": 10.364263, "relative_strength": -6.608553, "rate_of_change": -0.4070670150115073, "market_dynamics": 0.789807, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.132257, "high": 8.270009, "low": 7.846916, "close": 8.058462, "volume": 15216924}, "trend_line": 7.980239, "activity_lines": {"activity_5": 7.964988, "activity_10": 7.744317, "activity_20": 7.582025, "activity_30": 7.723097}, "trend_signal": 0, "fair_value": 10.357218, "relative_strength": -8.723639, "rate_of_change": -0.5497390941972671, "market_dynamics": 0.961544, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.304446, "high": 8.363483, "low": 7.960069, "close": 8.038782, "volume": 12767986}, "trend_line": 7.96958, "activity_lines": {"activity_5": 8.059446, "activity_10": 7.80881, "activity_20": 7.621991, "activity_30": 7.726874}, "trend_signal": 0, "fair_value": 10.34751, "relative_strength": -7.171918, "rate_of_change": -0.1335674282436957, "market_dynamics": 0.94025, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.038783, "high": 8.156855, "low": 7.581251, "close": 8.107659, "volume": 21409204}, "trend_line": 7.942849, "activity_lines": {"activity_5": 8.097163, "activity_10": 7.88019, "activity_20": 7.673367, "activity_30": 7.735783}, "trend_signal": 0, "fair_value": 10.340357, "relative_strength": -6.37868, "rate_of_change": -0.33541290758107506, "market_dynamics": 1.038494, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1175, "high": 8.486476, "low": 7.13707, "close": 7.427368, "volume": 26441972}, "trend_line": 7.90033, "activity_lines": {"activity_5": 7.86876, "activity_10": 7.826629, "activity_20": 7.662624, "activity_30": 7.702526}, "trend_signal": 0, "fair_value": 10.326972, "relative_strength": -12.960429, "rate_of_change": -0.5353116998699022, "market_dynamics": 0.892548, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.441528, "high": 8.305341, "low": 7.179553, "close": 7.908837, "volume": 21878402}, "trend_line": 7.865332, "activity_lines": {"activity_5": 7.847511, "activity_10": 7.862421, "activity_20": 7.701536, "activity_30": 7.703075}, "trend_signal": 0, "fair_value": 10.315193, "relative_strength": -6.634688, "rate_of_change": -0.4429941534087799, "market_dynamics": 0.868273, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.859274, "high": 8.326582, "low": 7.788469, "close": 8.036284, "volume": 27547248}, "trend_line": 7.823596, "activity_lines": {"activity_5": 7.890198, "activity_10": 7.916772, "activity_20": 7.751987, "activity_30": 7.714104}, "trend_signal": 0, "fair_value": 10.306073, "relative_strength": -4.089941, "rate_of_change": -0.530632400514056, "market_dynamics": 0.917915, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.930079, "high": 8.050445, "low": 7.207875, "close": 7.668103, "volume": 22979921}, "trend_line": 7.779918, "activity_lines": {"activity_5": 7.811637, "activity_10": 7.887409, "activity_20": 7.764527, "activity_30": 7.704072}, "trend_signal": 0, "fair_value": 10.293818, "relative_strength": -7.535542, "rate_of_change": -0.5582854738409279, "market_dynamics": 0.737735, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.696424, "high": 7.696424, "low": 7.193713, "close": 7.243276, "volume": 14777401}, "trend_line": 7.726506, "activity_lines": {"activity_5": 7.616179, "activity_10": 7.765809, "activity_20": 7.728838, "activity_30": 7.66945}, "trend_signal": 0, "fair_value": 10.273907, "relative_strength": -11.65567, "rate_of_change": -0.6865367989739825, "market_dynamics": 0.52534, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.087508, "high": 7.653941, "low": 6.839693, "close": 7.590218, "volume": 19956515}, "trend_line": 7.703683, "activity_lines": {"activity_5": 7.593994, "activity_10": 7.712271, "activity_20": 7.722271, "activity_30": 7.660657}, "trend_signal": 0, "fair_value": 10.256036, "relative_strength": -7.635691, "rate_of_change": -0.29538577980784353, "market_dynamics": 0.354249, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.448609, "high": 7.491091, "low": 6.535234, "close": 6.889256, "volume": 27714524}, "trend_line": 7.652082, "activity_lines": {"activity_5": 7.327298, "activity_10": 7.541051, "activity_20": 7.647381, "activity_30": 7.608114}, "trend_signal": 0, "fair_value": 10.235387, "relative_strength": -15.65562, "rate_of_change": -0.6698224732248171, "market_dynamics": 0.047151, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.931738, "high": 6.952979, "low": 6.266177, "close": 6.570636, "volume": 14420576}, "trend_line": 7.595436, "activity_lines": {"activity_5": 7.022368, "activity_10": 7.33629, "activity_20": 7.543988, "activity_30": 7.538343}, "trend_signal": 0, "fair_value": 10.208866, "relative_strength": -16.292755, "rate_of_change": -0.7402691189143001, "market_dynamics": -0.29485, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.606038, "high": 6.995461, "low": 6.421947, "close": 6.528154, "volume": 16848864}, "trend_line": 7.511136, "activity_lines": {"activity_5": 6.800986, "activity_10": 7.150855, "activity_20": 7.440379, "activity_30": 7.469486}, "trend_signal": 0, "fair_value": 10.180448, "relative_strength": -16.598561, "rate_of_change": -1.1098770366836177, "market_dynamics": -0.504125, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.414866, "high": 6.513992, "low": 6.110408, "close": 6.30866, "volume": 12843822}, "trend_line": 7.432474, "activity_lines": {"activity_5": 6.582437, "activity_10": 6.952979, "activity_20": 7.321582, "activity_30": 7.391907}, "trend_signal": 0, "fair_value": 10.149613, "relative_strength": -17.731634, "rate_of_change": -1.0472716776796422, "market_dynamics": -0.861563, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.209534, "high": 6.492752, "low": 6.117489, "close": 6.485672, "volume": 12645310}, "trend_line": 7.374472, "activity_lines": {"activity_5": 6.485199, "activity_10": 6.819996, "activity_20": 7.227883, "activity_30": 7.330823}, "trend_signal": 0, "fair_value": 10.12368, "relative_strength": -15.392924, "rate_of_change": -0.7803861809674694, "market_dynamics": -1.124591, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.429028, "high": 6.535234, "low": 6.145811, "close": 6.266178, "volume": 17678329}, "trend_line": 7.323913, "activity_lines": {"activity_5": 6.388433, "activity_10": 6.664227, "activity_20": 7.118238, "activity_30": 7.25932}, "trend_signal": 0, "fair_value": 10.097751, "relative_strength": -16.902525, "rate_of_change": -0.6855948466547814, "market_dynamics": -1.162563, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.266177, "high": 6.740567, "low": 6.032524, "close": 6.591878, "volume": 22474440}, "trend_line": 7.29569, "activity_lines": {"activity_5": 6.441773, "activity_10": 6.597542, "activity_20": 7.046227, "activity_30": 7.212092}, "trend_signal": 0, "fair_value": 10.075901, "relative_strength": -11.838026, "rate_of_change": -0.3853541132998242, "market_dynamics": -1.059662, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.584797, "high": 6.896335, "low": 6.358223, "close": 6.662682, "volume": 28753856}, "trend_line": 7.316564, "activity_lines": {"activity_5": 6.517297, "activity_10": 6.569993, "activity_20": 6.983444, "activity_30": 7.171253}, "trend_signal": 0, "fair_value": 10.049449, "relative_strength": -8.174303, "rate_of_change": 0.2861141303975369, "market_dynamics": -0.812341, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.627279, "high": 6.655601, "low": 6.159971, "close": 6.358223, "volume": 18630166}, "trend_line": 7.314498, "activity_lines": {"activity_5": 6.482367, "activity_10": 6.505368, "activity_20": 6.892525, "activity_30": 7.109424}, "trend_signal": 0, "fair_value": 10.020554, "relative_strength": -9.86671, "rate_of_change": -0.028237298272785354, "market_dynamics": -0.679598, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.266177, "high": 6.429028, "low": 6.018362, "close": 6.159971, "volume": 9757280}, "trend_line": 7.277781, "activity_lines": {"activity_5": 6.378048, "activity_10": 6.420789, "activity_20": 6.788245, "activity_30": 7.034939}, "trend_signal": 0, "fair_value": 9.993791, "relative_strength": -13.246677, "rate_of_change": -0.5019756653156557, "market_dynamics": -0.718712, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.096248, "high": 7.137071, "low": 6.018362, "close": 6.96006, "volume": 23340720}, "trend_line": 7.267242, "activity_lines": {"activity_5": 6.56214, "activity_10": 6.507685, "activity_20": 6.769532, "activity_30": 7.014441}, "trend_signal": 0, "fair_value": 9.964802, "relative_strength": -12.728795, "rate_of_change": -0.14481062290826877, "market_dynamics": -0.503095, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.243276, "high": 8.255778, "low": 7.115829, "close": 8.022124, "volume": 14148922}, "trend_line": 7.288825, "activity_lines": {"activity_5": 7.053993, "activity_10": 6.786396, "activity_20": 6.858018, "activity_30": 7.063143}, "trend_signal": 0, "fair_value": 9.945103, "relative_strength": -6.549209, "rate_of_change": 0.29699024746939323, "market_dynamics": -0.213425, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.615221, "high": 9.615221, "low": 7.158311, "close": 7.271598, "volume": 48426048}, "trend_line": 7.273584, "activity_lines": {"activity_5": 7.200322, "activity_10": 6.902258, "activity_20": 6.875198, "activity_30": 7.062031}, "trend_signal": 0, "fair_value": 9.913238, "relative_strength": -11.702127, "rate_of_change": -0.20910091818640872, "market_dynamics": 0.268375, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.250357, "high": 7.79555, "low": 7.101668, "close": 7.703505, "volume": 26774782}, "trend_line": 7.262408, "activity_lines": {"activity_5": 7.450025, "activity_10": 7.08313, "activity_20": 6.937166, "activity_30": 7.089768}, "trend_signal": 0, "fair_value": 9.890302, "relative_strength": -7.243194, "rate_of_change": -0.1536518998062008, "market_dynamics": 0.851318, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.753067, "high": 8.14249, "low": 7.675183, "close": 8.029204, "volume": 33186949}, "trend_line": 7.279143, "activity_lines": {"activity_5": 7.718609, "activity_10": 7.29786, "activity_20": 7.032078, "activity_30": 7.139239}, "trend_signal": 0, "fair_value": 9.871261, "relative_strength": -4.172046, "rate_of_change": 0.2304332116840669, "market_dynamics": 1.156199, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.036285, "high": 8.354904, "low": 7.519413, "close": 7.540654, "volume": 36064650}, "trend_line": 7.27533, "activity_lines": {"activity_5": 7.699728, "activity_10": 7.395699, "activity_20": 7.077595, "activity_30": 7.156111}, "trend_signal": 0, "fair_value": 9.851877, "relative_strength": -8.79391, "rate_of_change": -0.05238254008748099, "market_dynamics": 1.239928, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.604379, "high": 9.494853, "low": 7.512333, "close": 9.11251, "volume": 53958149}, "trend_line": 7.341951, "activity_lines": {"activity_5": 8.166092, "activity_10": 7.756157, "activity_20": 7.274566, "activity_30": 7.274638}, "trend_signal": 0, "fair_value": 9.841374, "relative_strength": 4.647093, "rate_of_change": 0.9157110399115862, "market_dynamics": 1.36408, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.28244, "high": 11.6119, "low": 9.28244, "close": 11.087949, "volume": 144275706}, "trend_line": 7.48344, "activity_lines": {"activity_5": 9.218244, "activity_10": 8.429956, "activity_20": 7.654549, "activity_30": 7.516316}, "trend_signal": 1, "fair_value": 9.846537, "relative_strength": 31.598159, "rate_of_change": 1.9271308130495557, "market_dynamics": 1.537029, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.257879, "high": 11.335764, "low": 9.770989, "close": 9.806391, "volume": 96425684}, "trend_line": 7.559743, "activity_lines": {"activity_5": 9.588786, "activity_10": 8.790286, "activity_20": 7.896193, "activity_30": 7.666183}, "trend_signal": 1, "fair_value": 9.845906, "relative_strength": 18.68686, "rate_of_change": 1.0196246645927574, "market_dynamics": 1.585904, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.912598, "high": 10.054206, "low": 9.098349, "close": 9.728507, "volume": 53014517}, "trend_line": 7.613115, "activity_lines": {"activity_5": 9.793175, "activity_10": 9.07376, "activity_20": 8.118215, "activity_30": 7.806104}, "trend_signal": 1, "fair_value": 9.846246, "relative_strength": 15.671043, "rate_of_change": 0.7060028363398005, "market_dynamics": 1.601536, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.693105, "high": 9.813472, "low": 9.247037, "close": 9.409888, "volume": 46616969}, "trend_line": 7.652423, "activity_lines": {"activity_5": 9.77807, "activity_10": 9.234422, "activity_20": 8.29971, "activity_30": 7.922025}, "trend_signal": 1, "fair_value": 9.83388, "relative_strength": 9.45931, "rate_of_change": 0.5163195354332638, "market_dynamics": 1.418231, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.452371, "high": 11.165834, "low": 9.332003, "close": 10.401148, "volume": 74462906}, "trend_line": 7.730513, "activity_lines": {"activity_5": 9.96877, "activity_10": 9.53077, "activity_20": 8.563608, "activity_30": 8.099362}, "trend_signal": 1, "fair_value": 9.80936, "relative_strength": 21.166865, "rate_of_change": 1.020461101013371, "market_dynamics": 1.326044, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.231217, "high": 11.293281, "low": 9.374485, "close": 10.875536, "volume": 62161296}, "trend_line": 7.825071, "activity_lines": {"activity_5": 10.231689, "activity_10": 9.870115, "activity_20": 8.854445, "activity_30": 8.302266}, "trend_signal": 1, "fair_value": 9.776696, "relative_strength": 27.239087, "rate_of_change": 1.2231788498382985, "market_dynamics": 1.273794, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.76933, "high": 11.222477, "low": 9.806391, "close": 10.967582, "volume": 52858743}, "trend_line": 7.920402, "activity_lines": {"activity_5": 10.539452, "activity_10": 10.160671, "activity_20": 9.133346, "activity_30": 8.505009}, "trend_signal": 1, "fair_value": 9.754061, "relative_strength": 26.732641, "rate_of_change": 1.2182764859258124, "market_dynamics": 1.308783, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.172914, "high": 11.293282, "low": 10.054205, "close": 10.139171, "volume": 46295206}, "trend_line": 8.010795, "activity_lines": {"activity_5": 10.493665, "activity_10": 10.241259, "activity_20": 9.311166, "activity_30": 8.648155}, "trend_signal": 1, "fair_value": 9.733806, "relative_strength": 23.939268, "rate_of_change": 1.1412678295874341, "market_dynamics": 1.254366, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.117929, "high": 10.705606, "low": 9.558576, "close": 9.976321, "volume": 44941393}, "trend_line": 8.079711, "activity_lines": {"activity_5": 10.366217, "activity_10": 10.253874, "activity_20": 9.456079, "activity_30": 8.774964}, "trend_signal": 1, "fair_value": 9.714652, "relative_strength": 23.423672, "rate_of_change": 0.860289147331816, "market_dynamics": 1.017624, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.863035, "high": 10.818892, "low": 9.558576, "close": 10.549836, "volume": 40626631}, "trend_line": 8.163496, "activity_lines": {"activity_5": 10.392178, "activity_10": 10.326481, "activity_20": 9.637945, "activity_30": 8.934326}, "trend_signal": 1, "fair_value": 9.683639, "relative_strength": 27.184388, "rate_of_change": 1.0369801593151124, "market_dynamics": 0.830291, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.60648, "high": 11.010064, "low": 10.422388, "close": 10.847214, "volume": 41673849}, "trend_line": 8.269467, "activity_lines": {"activity_5": 10.507353, "activity_10": 10.427023, "activity_20": 9.829285, "activity_30": 9.10747}, "trend_signal": 1, "fair_value": 9.653582, "relative_strength": 29.762605, "rate_of_change": 1.298108065466073, "market_dynamics": 0.635535, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.854295, "high": 10.960501, "low": 10.535675, "close": 10.549836, "volume": 6096316}, "trend_line": 8.379685, "activity_lines": {"activity_5": 10.52529, "activity_10": 10.477873, "activity_20": 9.972377, "activity_30": 9.25459}, "trend_signal": 1, "fair_value": 9.62073, "relative_strength": 25.635574, "rate_of_change": 1.3328307616440056, "market_dynamics": 0.468656, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.620641, "high": 13.289962, "low": 10.337424, "close": 13.056308, "volume": 50760861}, "trend_line": 8.561888, "activity_lines": {"activity_5": 11.406568, "activity_10": 10.970929, "activity_20": 10.33422, "activity_30": 9.556308}, "trend_signal": 1, "fair_value": 9.604987, "relative_strength": 51.029596, "rate_of_change": 2.174341875619423, "market_dynamics": 0.633612, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.744769, "high": 15.279561, "low": 12.610241, "close": 15.060069, "volume": 86541753}, "trend_line": 8.834249, "activity_lines": {"activity_5": 12.76129, "activity_10": 11.767799, "activity_20": 10.854059, "activity_30": 9.975545}, "trend_signal": 1, "fair_value": 9.608156, "relative_strength": 69.157733, "rate_of_change": 3.1810857605238483, "market_dynamics": 0.81643, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.137953, "high": 16.674407, "low": 14.160855, "close": 16.504477, "volume": 68943545}, "trend_line": 9.165377, "activity_lines": {"activity_5": 14.258565, "activity_10": 12.724558, "activity_20": 11.472888, "activity_30": 10.470399}, "trend_signal": 1, "fair_value": 9.618102, "relative_strength": 80.386776, "rate_of_change": 3.748230324954613, "market_dynamics": 1.013697, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.341626, "high": 16.830176, "low": 15.336206, "close": 16.214178, "volume": 58471499}, "trend_line": 9.488244, "activity_lines": {"activity_5": 15.262097, "activity_10": 13.517565, "activity_20": 12.023678, "activity_30": 10.92516}, "trend_signal": 1, "fair_value": 9.636146, "relative_strength": 77.200969, "rate_of_change": 3.5226810637467554, "market_dynamics": 1.364276, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.952204, "high": 19.520738, "low": 15.57694, "close": 18.876417, "volume": 68675482}, "trend_line": 9.90717, "activity_lines": {"activity_5": 16.795245, "activity_10": 14.69755, "activity_20": 12.785431, "activity_30": 11.530849}, "trend_signal": 1, "fair_value": 9.68097, "relative_strength": 98.731371, "rate_of_change": 4.415211075937768, "market_dynamics": 1.480297, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.187957, "high": 21.474937, "low": 18.366628, "close": 19.329567, "volume": 77949867}, "trend_line": 10.335299, "activity_lines": {"activity_5": 17.924337, "activity_10": 15.816129, "activity_20": 13.537136, "activity_30": 12.138745}, "trend_signal": 1, "fair_value": 9.724592, "relative_strength": 96.51439, "rate_of_change": 4.321405608261475, "market_dynamics": 1.539215, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.485336, "high": 21.177558, "low": 18.833936, "close": 19.938482, "volume": 64041620}, "trend_line": 10.791043, "activity_lines": {"activity_5": 18.838184, "activity_10": 16.878322, "activity_20": 14.293022, "activity_30": 12.758305}, "trend_signal": 1, "fair_value": 9.770647, "relative_strength": 101.57083, "rate_of_change": 4.409586989210482, "market_dynamics": 1.569088, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.966805, "high": 21.651947, "low": 18.713569, "close": 18.826857, "volume": 66537910}, "trend_line": 11.198876, "activity_lines": {"activity_5": 19.056262, "activity_10": 17.557271, "activity_20": 14.884002, "activity_30": 13.276745}, "trend_signal": 1, "fair_value": 9.812426, "relative_strength": 87.251144, "rate_of_change": 3.779365905594113, "market_dynamics": 1.546187, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.409112, "high": 18.628605, "low": 15.973442, "close": 16.058409, "volume": 49112837}, "trend_line": 11.512066, "activity_lines": {"activity_5": 18.196698, "activity_10": 17.582374, "activity_20": 15.165061, "activity_30": 13.590263}, "trend_signal": 1, "fair_value": 9.845345, "relative_strength": 57.822818, "rate_of_change": 2.7966199465017785, "market_dynamics": 1.240605, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.783931, "high": 14.975103, "low": 10.507355, "close": 14.033405, "volume": 104980911}, "trend_line": 11.767906, "activity_lines": {"activity_5": 16.672518, "activity_10": 17.144546, "activity_20": 15.229594, "activity_30": 13.75293}, "trend_signal": 1, "fair_value": 9.866416, "relative_strength": 40.585011, "rate_of_change": 2.22236390931045, "market_dynamics": 0.907477, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.868898, "high": 15.123792, "low": 12.659803, "close": 12.858055, "volume": 71901863}, "trend_line": 11.991175, "activity_lines": {"activity_5": 15.079421, "activity_10": 16.42968, "activity_20": 15.16206, "activity_30": 13.823262}, "trend_signal": 1, "fair_value": 9.884979, "relative_strength": 25.967638, "rate_of_change": 1.8972704234721127, "market_dynamics": 0.415617, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.751849, "high": 14.139613, "low": 12.397827, "close": 13.629823, "volume": 80163791}, "trend_line": 12.213501, "activity_lines": {"activity_5": 14.175015, "activity_10": 15.858741, "activity_20": 15.153125, "activity_30": 13.928982}, "trend_signal": 1, "fair_value": 9.908888, "relative_strength": 31.404532, "rate_of_change": 1.854080188138366, "market_dynamics": -0.040909, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.382008, "high": 15.704389, "low": 13.134193, "close": 15.215839, "volume": 47454372}, "trend_line": 12.453291, "activity_lines": {"activity_5": 14.219858, "activity_10": 15.602172, "activity_20": 15.275145, "activity_30": 14.122681}, "trend_signal": 1, "fair_value": 9.94707, "relative_strength": 45.613009, "rate_of_change": 1.9633191170983593, "market_dynamics": -0.293672, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.506137, "high": 17.255001, "low": 14.939702, "close": 15.24416, "volume": 101996636}, "trend_line": 12.719043, "activity_lines": {"activity_5": 14.514876, "activity_10": 15.374182, "activity_20": 15.376935, "activity_30": 14.302737}, "trend_signal": 1, "fair_value": 9.991929, "relative_strength": 41.468731, "rate_of_change": 2.133990123574556, "market_dynamics": -0.38477, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.860157, "high": 17.262082, "low": 14.989264, "close": 15.654825, "volume": 87551025}, "trend_line": 12.984087, "activity_lines": {"activity_5": 15.001066, "activity_10": 15.238496, "activity_20": 15.497032, "activity_30": 14.492142}, "trend_signal": 1, "fair_value": 10.044109, "relative_strength": 42.402857, "rate_of_change": 2.083836024455625, "market_dynamics": -0.352457, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.371606, "high": 15.895558, "low": 14.146693, "close": 14.727288, "volume": 60039141}, "trend_line": 13.207357, "activity_lines": {"activity_5": 15.069981, "activity_10": 14.99274, "activity_20": 15.506473, "activity_30": 14.604607}, "trend_signal": 1, "fair_value": 10.091294, "relative_strength": 33.318998, "rate_of_change": 1.7195664200339955, "market_dynamics": -0.476955, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.245819, "high": 14.408669, "low": 12.858056, "close": 12.921781, "volume": 74155618}, "trend_line": 13.386728, "activity_lines": {"activity_5": 14.412446, "activity_10": 14.502389, "activity_20": 15.322112, "activity_30": 14.586183}, "trend_signal": 1, "fair_value": 10.124453, "relative_strength": 16.170196, "rate_of_change": 1.3581142691910253, "market_dynamics": -0.536239, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.943138, "high": 14.302951, "low": 12.936019, "close": 13.875784, "volume": 42151327}, "trend_line": 13.545503, "activity_lines": {"activity_5": 14.120115, "activity_10": 14.313069, "activity_20": 15.214583, "activity_30": 14.617735}, "trend_signal": 1, "fair_value": 10.158549, "relative_strength": 22.174439, "rate_of_change": 1.1860627929393974, "market_dynamics": -0.791706, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.875784, "high": 13.968336, "low": 12.394941, "close": 12.416299, "volume": 49160484}, "trend_line": 13.589782, "activity_lines": {"activity_5": 13.430625, "activity_10": 13.948407, "activity_20": 14.952217, "activity_30": 14.544883}, "trend_signal": 0, "fair_value": 10.180624, "relative_strength": 8.927199, "rate_of_change": 0.3268907769611768, "market_dynamics": -1.011343, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.40918, "high": 13.555411, "low": 12.28103, "close": 12.466135, "volume": 46324714}, "trend_line": 13.67844, "activity_lines": {"activity_5": 12.946272, "activity_10": 13.659027, "activity_20": 14.687126, "activity_30": 14.472389}, "trend_signal": 0, "fair_value": 10.203569, "relative_strength": 9.279857, "rate_of_change": 0.6523872126867125, "market_dynamics": -1.081605, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.273911, "high": 14.231757, "low": 12.266792, "close": 13.29911, "volume": 52974483}, "trend_line": 13.79746, "activity_lines": {"activity_5": 12.952156, "activity_10": 13.549593, "activity_20": 14.49224, "activity_30": 14.447916}, "trend_signal": 0, "fair_value": 10.223396, "relative_strength": 13.555607, "rate_of_change": 0.8701284649419013, "market_dynamics": -1.128222, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.348946, "high": 14.637564, "low": 13.284871, "close": 13.619484, "volume": 64897066}, "trend_line": 13.93778, "activity_lines": {"activity_5": 13.160043, "activity_10": 13.490389, "activity_20": 14.32671, "activity_30": 14.436434}, "trend_signal": 0, "fair_value": 10.249568, "relative_strength": 13.742362, "rate_of_change": 1.016998780935048, "market_dynamics": -1.084025, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.704919, "high": 14.132084, "low": 13.206558, "close": 13.341826, "volume": 41213433}, "trend_line": 14.035802, "activity_lines": {"activity_5": 13.228864, "activity_10": 13.38089, "activity_20": 14.141597, "activity_30": 14.397985}, "trend_signal": 0, "fair_value": 10.261579, "relative_strength": 9.460962, "rate_of_change": 0.7032827322572194, "market_dynamics": -1.047345, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.370304, "high": 14.865385, "low": 13.206558, "close": 14.089367, "volume": 74724944}, "trend_line": 14.14293, "activity_lines": {"activity_5": 13.582463, "activity_10": 13.441381, "activity_20": 14.042738, "activity_30": 14.401441}, "trend_signal": 0, "fair_value": 10.27302, "relative_strength": 13.743223, "rate_of_change": 0.7632481563931968, "market_dynamics": -0.766626, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.018173, "high": 15.306792, "low": 13.719157, "close": 14.808431, "volume": 105336677}, "trend_line": 14.270958, "activity_lines": {"activity_5": 14.064212, "activity_10": 13.653606, "activity_20": 14.022479, "activity_30": 14.444377}, "trend_signal": 0, "fair_value": 10.285139, "relative_strength": 16.399519, "rate_of_change": 0.9052438214712262, "market_dynamics": -0.379343, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.548853, "high": 17.079531, "low": 14.808431, "close": 15.869226, "volume": 133292656}, "trend_line": 14.46196, "activity_lines": {"activity_5": 14.743406, "activity_10": 14.074093, "activity_20": 14.12262, "activity_30": 14.547491}, "trend_signal": 0, "fair_value": 10.310537, "relative_strength": 24.424429, "rate_of_change": 1.3383964832634165, "market_dynamics": 0.032919, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.783795, "high": 19.578454, "low": 15.406464, "close": 18.275597, "volume": 115961036}, "trend_line": 14.738603, "activity_lines": {"activity_5": 16.053383, "activity_10": 14.911339, "activity_20": 14.468417, "activity_30": 14.793532}, "trend_signal": 0, "fair_value": 10.354337, "relative_strength": 38.233573, "rate_of_change": 1.9129011558599247, "market_dynamics": 0.578751, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.410865, "high": 19.165526, "low": 17.585011, "close": 18.311193, "volume": 94584295}, "trend_line": 14.997315, "activity_lines": {"activity_5": 17.064817, "activity_10": 15.657714, "activity_20": 14.825523, "activity_30": 15.024022}, "trend_signal": 0, "fair_value": 10.39514, "relative_strength": 34.275691, "rate_of_change": 1.7553359704444236, "market_dynamics": 0.847555, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.421827, "high": 21.194565, "low": 18.453582, "close": 19.343513, "volume": 162523981}, "trend_line": 15.280525, "activity_lines": {"activity_5": 18.089067, "activity_10": 16.511141, "activity_20": 15.2834, "activity_30": 15.304421}, "trend_signal": 1, "fair_value": 10.433757, "relative_strength": 35.049142, "rate_of_change": 1.8884046911063774, "market_dynamics": 1.073391, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.222481, "high": 21.486463, "low": 18.724121, "close": 19.727962, "volume": 126838868}, "trend_line": 15.586462, "activity_lines": {"activity_5": 18.891191, "activity_10": 17.308518, "activity_20": 15.762248, "activity_30": 15.591353}, "trend_signal": 1, "fair_value": 10.483581, "relative_strength": 34.652085, "rate_of_change": 2.0021367066903677, "market_dynamics": 1.20265, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.905948, "high": 21.358314, "low": 18.410866, "close": 20.197844, "volume": 123910222}, "trend_line": 15.824513, "activity_lines": {"activity_5": 19.521973, "activity_10": 18.059295, "activity_20": 16.25873, "activity_30": 15.888861}, "trend_signal": 1, "fair_value": 10.52941, "relative_strength": 37.49007, "rate_of_change": 1.5272933652293925, "market_dynamics": 1.250792, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.361592, "high": 22.191287, "low": 19.201122, "close": 20.076815, "volume": 121663150}, "trend_line": 15.991738, "activity_lines": {"activity_5": 19.823837, "activity_10": 18.662635, "activity_20": 16.708734, "activity_30": 16.163203}, "trend_signal": 1, "fair_value": 10.556823, "relative_strength": 32.736785, "rate_of_change": 1.05674658044769, "market_dynamics": 1.298391, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.076814, "high": 24.05658, "low": 19.934426, "close": 23.145292, "volume": 131003028}, "trend_line": 16.213099, "activity_lines": {"activity_5": 21.028446, "activity_10": 19.706474, "activity_20": 17.420273, "activity_30": 16.624723}, "trend_signal": 1, "fair_value": 10.616213, "relative_strength": 52.194956, "rate_of_change": 1.3842210271328852, "market_dynamics": 1.322092, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.501265, "high": 26.619578, "low": 23.017143, "close": 24.05658, "volume": 119915225}, "trend_line": 16.474512, "activity_lines": {"activity_5": 22.214544, "activity_10": 20.737757, "activity_20": 18.180843, "activity_30": 17.130754}, "trend_signal": 1, "fair_value": 10.687925, "relative_strength": 54.841615, "rate_of_change": 1.612356773988742, "market_dynamics": 1.358558, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.857238, "high": 25.031942, "low": 23.522623, "close": 23.522623, "volume": 28622052}, "trend_line": 16.629386, "activity_lines": {"activity_5": 22.908452, "activity_10": 21.490735, "activity_20": 18.848596, "activity_30": 17.585471}, "trend_signal": 1, "fair_value": 10.749611, "relative_strength": 46.732478, "rate_of_change": 0.9400824740666036, "market_dynamics": 1.270522, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.850118, "high": 24.191849, "low": 22.226886, "close": 22.262484, "volume": 31459730}, "trend_line": 16.72715, "activity_lines": {"activity_5": 22.929337, "activity_10": 21.856157, "activity_20": 19.35887, "activity_30": 17.948897}, "trend_signal": 1, "fair_value": 10.814906, "relative_strength": 36.173954, "rate_of_change": 0.5878990360798739, "market_dynamics": 1.150726, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.432787, "high": 21.522062, "low": 19.578453, "close": 19.656767, "volume": 78119181}, "trend_line": 16.717759, "activity_lines": {"activity_5": 21.944006, "activity_10": 21.631571, "activity_20": 19.585099, "activity_30": 18.137904}, "trend_signal": 1, "fair_value": 10.870226, "relative_strength": 20.505672, "rate_of_change": -0.05614225973941057, "market_dynamics": 0.804776, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.934426, "high": 22.696766, "low": 19.870352, "close": 21.714285, "volume": 66692332}, "trend_line": 16.814007, "activity_lines": {"activity_5": 21.672518, "activity_10": 21.755966, "activity_20": 19.97521, "activity_30": 18.460261}, "trend_signal": 1, "fair_value": 10.944935, "relative_strength": 27.623764, "rate_of_change": 0.5757230978147203, "market_dynamics": 0.509695, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.999064, "high": 22.483185, "low": 18.98042, "close": 19.250959, "volume": 99478913}, "trend_line": 16.920425, "activity_lines": {"activity_5": 20.675322, "activity_10": 21.370611, "activity_20": 20.093393, "activity_30": 18.617483}, "trend_signal": 1, "fair_value": 10.998615, "relative_strength": 11.738892, "rate_of_change": 0.6329127851558611, "market_dynamics": 0.201401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.23672, "high": 19.23672, "low": 17.862671, "close": 18.118971, "volume": 44886552}, "trend_line": 17.056611, "activity_lines": {"activity_5": 19.621171, "activity_10": 20.781121, "activity_20": 20.071221, "activity_30": 18.694809}, "trend_signal": 1, "fair_value": 11.044697, "relative_strength": 3.181156, "rate_of_change": 0.8048615800134961, "market_dynamics": -0.186983, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.154565, "high": 18.652926, "low": 17.307352, "close": 17.442623, "volume": 35898761}, "trend_line": 17.20943, "activity_lines": {"activity_5": 18.701814, "activity_10": 20.097914, "activity_20": 19.957717, "activity_30": 18.719713}, "trend_signal": 1, "fair_value": 11.089574, "relative_strength": -0.94645, "rate_of_change": 0.8959517221797515, "market_dynamics": -0.475784, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.606371, "high": 17.834192, "low": 16.232318, "close": 16.445902, "volume": 29398626}, "trend_line": 17.303299, "activity_lines": {"activity_5": 17.771541, "activity_10": 19.28358, "activity_20": 19.729556, "activity_30": 18.670453}, "trend_signal": 1, "fair_value": 11.110578, "relative_strength": -3.359247, "rate_of_change": 0.5454509533435912, "market_dynamics": -0.824172, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.445902, "high": 17.492459, "low": 16.381828, "close": 17.421265, "volume": 31883595}, "trend_line": 17.376813, "activity_lines": {"activity_5": 17.380447, "activity_10": 18.712601, "activity_20": 19.580827, "activity_30": 18.678064}, "trend_signal": 1, "fair_value": 11.14022, "relative_strength": 0.282409, "rate_of_change": 0.4248553989617784, "market_dynamics": -1.021213, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.577892, "high": 18.474941, "low": 17.143608, "close": 17.805714, "volume": 53476395}, "trend_line": 17.462198, "activity_lines": {"activity_5": 17.403704, "activity_10": 18.315596, "activity_20": 19.449287, "activity_30": 18.705735}, "trend_signal": 0, "fair_value": 11.178187, "relative_strength": 1.337865, "rate_of_change": 0.4913731879372948, "market_dynamics": -1.016065, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.791475, "high": 18.140329, "low": 16.517096, "close": 16.908665, "volume": 37379284}, "trend_line": 17.503993, "activity_lines": {"activity_5": 17.224294, "activity_10": 17.869142, "activity_20": 19.214617, "activity_30": 18.670023}, "trend_signal": 0, "fair_value": 11.214743, "relative_strength": -3.959928, "rate_of_change": 0.2393455852464877, "market_dynamics": -0.992296, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.730679, "high": 17.058173, "low": 15.762435, "close": 16.225199, "volume": 37358330}, "trend_line": 17.553923, "activity_lines": {"activity_5": 16.897749, "activity_10": 17.418676, "activity_20": 18.904854, "activity_30": 18.58752}, "trend_signal": 0, "fair_value": 11.245896, "relative_strength": -8.235118, "rate_of_change": 0.28524919999682247, "market_dynamics": -0.945659, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.33199, "high": 17.193443, "low": 16.260796, "close": 16.723558, "volume": 28184849}, "trend_line": 17.680649, "activity_lines": {"activity_5": 16.818485, "activity_10": 17.168589, "activity_20": 18.640858, "activity_30": 18.533948}, "trend_signal": 0, "fair_value": 11.28697, "relative_strength": -7.552692, "rate_of_change": 0.7219240963971295, "market_dynamics": -0.954701, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.695081, "high": 17.528056, "low": 16.502856, "close": 17.2148, "volume": 25286370}, "trend_line": 17.79195, "activity_lines": {"activity_5": 16.884458, "activity_10": 17.06115, "activity_20": 18.431038, "activity_30": 18.503893}, "trend_signal": 0, "fair_value": 11.335348, "relative_strength": -5.431191, "rate_of_change": 0.6295074349363589, "market_dynamics": -1.013766, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.221919, "high": 18.61021, "low": 17.10089, "close": 17.47822, "volume": 63767919}, "trend_line": 17.96068, "activity_lines": {"activity_5": 17.052002, "activity_10": 17.083415, "activity_20": 18.251526, "activity_30": 18.483653}, "trend_signal": 0, "fair_value": 11.389103, "relative_strength": -7.93842, "rate_of_change": 0.9483502370454056, "market_dynamics": -0.92399, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.649086, "high": 18.062013, "low": 16.994098, "close": 17.585011, "volume": 56907670}, "trend_line": 18.13131, "activity_lines": {"activity_5": 17.276977, "activity_10": 17.157327, "activity_20": 18.091068, "activity_30": 18.459416}, "trend_signal": 0, "fair_value": 11.442334, "relative_strength": -7.357218, "rate_of_change": 0.9500197097214536, "market_dynamics": -0.83472, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.585011, "high": 18.10473, "low": 16.823232, "close": 17.528057, "volume": 58410622}, "trend_line": 18.272274, "activity_lines": {"activity_5": 17.437876, "activity_10": 17.230593, "activity_20": 17.93539, "activity_30": 18.420497}, "trend_signal": 0, "fair_value": 11.489217, "relative_strength": -8.764263, "rate_of_change": 0.7774617498680477, "market_dynamics": -0.644823, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.556533, "high": 18.631569, "low": 15.726837, "close": 16.331989, "volume": 121716263}, "trend_line": 18.362691, "activity_lines": {"activity_5": 17.11323, "activity_10": 17.084838, "activity_20": 17.678513, "activity_30": 18.295317}, "trend_signal": 0, "fair_value": 11.521178, "relative_strength": -14.867873, "rate_of_change": 0.49483167776491416, "market_dynamics": -0.520907, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.018735, "high": 16.531335, "low": 14.965059, "close": 16.018736, "volume": 76668592}, "trend_line": 18.451922, "activity_lines": {"activity_5": 16.71027, "activity_10": 16.8842, "activity_20": 17.409636, "activity_30": 18.144094}, "trend_signal": 0, "fair_value": 11.549301, "relative_strength": -15.421071, "rate_of_change": 0.4859364022408157, "market_dynamics": -0.535848, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.182483, "high": 18.410866, "low": 16.025855, "close": 17.706041, "volume": 82410060}, "trend_line": 18.572477, "activity_lines": {"activity_5": 16.949483, "activity_10": 17.015845, "activity_20": 17.33539, "activity_30": 18.095973}, "trend_signal": 0, "fair_value": 11.590411, "relative_strength": -6.82728, "rate_of_change": 0.6533465727852065, "market_dynamics": -0.345552, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.012179, "high": 19.898829, "low": 17.414146, "close": 18.524778, "volume": 87219631}, "trend_line": 18.696356, "activity_lines": {"activity_5": 17.44642, "activity_10": 17.298163, "activity_20": 17.36936, "activity_30": 18.092895}, "trend_signal": 0, "fair_value": 11.635839, "relative_strength": -4.23939, "rate_of_change": 0.6670031143395806, "market_dynamics": -0.129189, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.275597, "high": 18.410867, "low": 16.374708, "close": 17.143608, "volume": 66669179}, "trend_line": 18.738835, "activity_lines": {"activity_5": 17.420316, "activity_10": 17.299975, "activity_20": 17.295589, "activity_30": 17.992718}, "trend_signal": 0, "fair_value": 11.677033, "relative_strength": -10.278374, "rate_of_change": 0.22720470234948537, "market_dynamics": 0.047769, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.744918, "high": 18.652928, "low": 15.947542, "close": 17.933865, "volume": 90860567}, "trend_line": 18.727444, "activity_lines": {"activity_5": 17.683261, "activity_10": 17.428773, "activity_20": 17.321457, "activity_30": 17.940784}, "trend_signal": 0, "fair_value": 11.716906, "relative_strength": -5.003443, "rate_of_change": -0.060788197345263244, "market_dynamics": 0.3409, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.090493, "high": 19.542855, "low": 18.083373, "close": 18.410866, "volume": 104310313}, "trend_line": 18.730766, "activity_lines": {"activity_5": 17.998414, "activity_10": 17.622292, "activity_20": 17.400957, "activity_30": 17.92036}, "trend_signal": 0, "fair_value": 11.760736, "relative_strength": 1.356897, "rate_of_change": 0.01773867272010379, "market_dynamics": 0.485303, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.940983, "high": 19.671007, "low": 17.86267, "close": 18.880751, "volume": 103706765}, "trend_line": 18.715341, "activity_lines": {"activity_5": 18.310721, "activity_10": 17.879498, "activity_20": 17.540939, "activity_30": 17.930037}, "trend_signal": 0, "fair_value": 11.810833, "relative_strength": 5.581636, "rate_of_change": -0.0823511435677562, "market_dynamics": 0.574585, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.688524, "high": 19.186885, "low": 16.816112, "close": 17.093771, "volume": 82618022}, "trend_line": 18.627535, "activity_lines": {"activity_5": 17.949053, "activity_10": 17.786298, "activity_20": 17.512495, "activity_30": 17.825419}, "trend_signal": 0, "fair_value": 11.856265, "relative_strength": -3.088315, "rate_of_change": -0.46916591046883377, "market_dynamics": 0.589649, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.229038, "high": 19.436065, "low": 17.157844, "close": 18.688524, "volume": 81367780}, "trend_line": 18.577224, "activity_lines": {"activity_5": 18.21437, "activity_10": 17.991985, "activity_20": 17.640815, "activity_30": 17.829354}, "trend_signal": 0, "fair_value": 11.907517, "relative_strength": 3.183096, "rate_of_change": -0.2700894133335444, "market_dynamics": 0.617024, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.410867, "high": 22.703888, "low": 18.38239, "close": 22.212646, "volume": 147891266}, "trend_line": 18.648418, "activity_lines": {"activity_5": 19.5514, "activity_10": 18.817322, "activity_20": 18.098832, "activity_30": 18.063897}, "trend_signal": 0, "fair_value": 11.981112, "relative_strength": 20.082842, "rate_of_change": 0.383232715501511, "market_dynamics": 0.8177, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.426231, "high": 24.200001, "low": 20.731803, "close": 23.1, "volume": 192578840}, "trend_line": 18.646909, "activity_lines": {"activity_5": 20.898963, "activity_10": 19.697075, "activity_20": 18.613898, "activity_30": 18.351096}, "trend_signal": 0, "fair_value": 12.062379, "relative_strength": 23.107236, "rate_of_change": -0.008091839211233093, "market_dynamics": 1.002832, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 24.129999, "low": 21.91, "close": 23.73, "volume": 96112330}, "trend_line": 18.636023, "activity_lines": {"activity_5": 22.143917, "activity_10": 20.562623, "activity_20": 19.161923, "activity_30": 18.679037}, "trend_signal": 1, "fair_value": 12.150226, "relative_strength": 24.621025, "rate_of_change": -0.058379648873704934, "market_dynamics": 1.283898, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.09, "high": 26.9, "low": 23.690001, "close": 26.110001, "volume": 82896233}, "trend_line": 18.722269, "activity_lines": {"activity_5": 23.858921, "activity_10": 21.751372, "activity_20": 19.908404, "activity_30": 19.16123}, "trend_signal": 1, "fair_value": 12.257609, "relative_strength": 34.002142, "rate_of_change": 0.4627918735665821, "market_dynamics": 1.458897, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 27.42, "low": 24.200001, "close": 25.299999, "volume": 153018306}, "trend_line": 18.823519, "activity_lines": {"activity_5": 24.702843, "activity_10": 22.654935, "activity_20": 20.533925, "activity_30": 19.585599}, "trend_signal": 1, "fair_value": 12.359396, "relative_strength": 30.40688, "rate_of_change": 0.540799835746406, "market_dynamics": 1.521765, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 26.18, "low": 24.08, "close": 24.92, "volume": 109677161}, "trend_line": 18.99896, "activity_lines": {"activity_5": 24.979333, "activity_10": 23.341109, "activity_20": 21.080043, "activity_30": 19.978921}, "trend_signal": 1, "fair_value": 12.470528, "relative_strength": 28.408343, "rate_of_change": 0.9320308280295478, "market_dynamics": 1.465989, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.790001, "low": 21.9, "close": 22.059999, "volume": 95647234}, "trend_line": 19.010484, "activity_lines": {"activity_5": 24.122, "activity_10": 23.380263, "activity_20": 21.31475, "activity_30": 20.176407}, "trend_signal": 1, "fair_value": 12.562148, "relative_strength": 14.432353, "rate_of_change": 0.060655951694205484, "market_dynamics": 1.235312, "expectation": {"probability": 53.3048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48338637-b975-4f8a-a2ab-eb78b0a94bf2/", "share_image": "https://sharemaestro.com/terminal/48338637-b975-4f8a-a2ab-eb78b0a94bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}