{"ticker": {"uuid": "48338eb8-a99b-4f68-b79f-c80d3c69f5ac", "symbol": "7133", "name": "United U-LI Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7133 fell 2.11%, moving from 1.42 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.90 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.37, "close": 1.39, "volume": 2131800}, "trend_line": 1.481238, "activity_lines": {"activity_5": 1.448, "activity_10": 1.441455, "activity_20": 1.439464, "activity_30": 1.458956}, "trend_signal": 0, "fair_value": 1.445788, "relative_strength": -7.900723, "rate_of_change": -0.2232995386490046, "market_dynamics": 0.272725, "expectation": {"probability": 44.4816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.891445, "high": 0.942874, "low": 0.882873, "close": 0.942874, "volume": 106700}, "trend_line": 0.977906, "activity_lines": {"activity_5": 0.917731, "activity_10": 0.92803, "activity_20": 0.937178, "activity_30": 0.952048}, "trend_signal": 0, "fair_value": 0.873544, "relative_strength": 6.309829, "rate_of_change": -0.5108212512221093, "market_dynamics": -0.470149, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.951446, "high": 0.985732, "low": 0.917159, "close": 0.934303, "volume": 244300}, "trend_line": 0.972598, "activity_lines": {"activity_5": 0.922874, "activity_10": 0.927268, "activity_20": 0.93543, "activity_30": 0.949234}, "trend_signal": 0, "fair_value": 0.877712, "relative_strength": 4.014556, "rate_of_change": -0.5427924565346863, "market_dynamics": -0.383131, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.942874, "high": 0.942874, "low": 0.908588, "close": 0.908588, "volume": 300000}, "trend_line": 0.966843, "activity_lines": {"activity_5": 0.918874, "activity_10": 0.922141, "activity_20": 0.931576, "activity_30": 0.945105}, "trend_signal": 0, "fair_value": 0.881837, "relative_strength": 0.685792, "rate_of_change": -0.5917141511703659, "market_dynamics": -0.289376, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.900016, "high": 0.900016, "low": 0.852873, "close": 0.857158, "volume": 578300}, "trend_line": 0.959651, "activity_lines": {"activity_5": 0.899445, "activity_10": 0.909055, "activity_20": 0.923567, "activity_30": 0.938028}, "trend_signal": 0, "fair_value": 0.885559, "relative_strength": -4.228991, "rate_of_change": -0.7438643088898587, "market_dynamics": -0.155611, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.857158, "high": 0.857158, "low": 0.792871, "close": 0.822872, "volume": 1502700}, "trend_line": 0.952426, "activity_lines": {"activity_5": 0.872016, "activity_10": 0.891756, "activity_20": 0.913043, "activity_30": 0.929204}, "trend_signal": 0, "fair_value": 0.889061, "relative_strength": -8.219263, "rate_of_change": -0.7528778691420148, "market_dynamics": -0.370928, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.818586, "high": 0.882873, "low": 0.810015, "close": 0.882873, "volume": 657100}, "trend_line": 0.9472, "activity_lines": {"activity_5": 0.868587, "activity_10": 0.887704, "activity_20": 0.908988, "activity_30": 0.924717}, "trend_signal": 0, "fair_value": 0.892973, "relative_strength": -4.103696, "rate_of_change": -0.5487040462986051, "market_dynamics": -0.577953, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.857158, "high": 0.900016, "low": 0.848587, "close": 0.857158, "volume": 537000}, "trend_line": 0.941671, "activity_lines": {"activity_5": 0.860587, "activity_10": 0.879912, "activity_20": 0.902795, "activity_30": 0.918907}, "trend_signal": 0, "fair_value": 0.896769, "relative_strength": -7.106864, "rate_of_change": -0.5837204391891898, "market_dynamics": -0.880293, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.857158, "high": 0.882873, "low": 0.848587, "close": 0.882873, "volume": 292800}, "trend_line": 0.937831, "activity_lines": {"activity_5": 0.866301, "activity_10": 0.878042, "activity_20": 0.899485, "activity_30": 0.915114}, "trend_signal": 0, "fair_value": 0.900754, "relative_strength": -6.854839, "rate_of_change": -0.4077857340833545, "market_dynamics": -1.028277, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.891445, "high": 0.891445, "low": 0.857158, "close": 0.857158, "volume": 119000}, "trend_line": 0.933689, "activity_lines": {"activity_5": 0.865158, "activity_10": 0.872431, "activity_20": 0.894132, "activity_30": 0.909909}, "trend_signal": 0, "fair_value": 0.904427, "relative_strength": -9.373715, "rate_of_change": -0.4416573988277183, "market_dynamics": -1.1033, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.857158, "high": 0.908588, "low": 0.852873, "close": 0.900016, "volume": 223600}, "trend_line": 0.930698, "activity_lines": {"activity_5": 0.878301, "activity_10": 0.875548, "activity_20": 0.89323, "activity_30": 0.907737}, "trend_signal": 0, "fair_value": 0.90835, "relative_strength": -5.738412, "rate_of_change": -0.3203422124497521, "market_dynamics": -0.942881, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.917159, "high": 0.917159, "low": 0.874301, "close": 0.900016, "volume": 706100}, "trend_line": 0.928539, "activity_lines": {"activity_5": 0.886301, "activity_10": 0.878353, "activity_20": 0.892292, "activity_30": 0.905757}, "trend_signal": 0, "fair_value": 0.911411, "relative_strength": -5.1743, "rate_of_change": -0.2319764305929552, "market_dynamics": -0.493293, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.917492, "high": 1.031087, "low": 0.891278, "close": 0.969921, "volume": 1446200}, "trend_line": 0.927323, "activity_lines": {"activity_5": 0.91646, "activity_10": 0.894648, "activity_20": 0.898056, "activity_30": 0.908427}, "trend_signal": 0, "fair_value": 0.915339, "relative_strength": 1.968038, "rate_of_change": -0.1309584196248079, "market_dynamics": 0.150561, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.961183, "high": 1.223323, "low": 0.961183, "close": 1.170895, "volume": 5880700}, "trend_line": 0.930867, "activity_lines": {"activity_5": 1.006093, "activity_10": 0.946835, "activity_20": 0.922872, "activity_30": 0.924141}, "trend_signal": 0, "fair_value": 0.920579, "relative_strength": 20.617481, "rate_of_change": 0.3821753585320316, "market_dynamics": 0.929636, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.170895, "high": 1.310703, "low": 1.153419, "close": 1.240799, "volume": 6891200}, "trend_line": 0.938403, "activity_lines": {"activity_5": 1.099826, "activity_10": 1.006964, "activity_20": 0.953461, "activity_30": 0.944137}, "trend_signal": 1, "fair_value": 0.926342, "relative_strength": 27.442489, "rate_of_change": 0.8095678544840442, "market_dynamics": 1.440139, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.232061, "high": 1.398083, "low": 1.232061, "close": 1.328179, "volume": 12549500}, "trend_line": 0.949962, "activity_lines": {"activity_5": 1.197109, "activity_10": 1.076004, "activity_20": 0.991075, "activity_30": 0.969284}, "trend_signal": 1, "fair_value": 0.932616, "relative_strength": 34.810195, "rate_of_change": 1.2317735557111376, "market_dynamics": 1.788617, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.328179, "high": 1.371869, "low": 1.240799, "close": 1.301965, "volume": 4436300}, "trend_line": 0.961755, "activity_lines": {"activity_5": 1.25711, "activity_10": 1.13109, "activity_20": 1.024398, "activity_30": 0.991994}, "trend_signal": 1, "fair_value": 0.938992, "relative_strength": 31.898127, "rate_of_change": 1.2414180777757482, "market_dynamics": 1.795658, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.310703, "high": 1.363131, "low": 1.275751, "close": 1.336917, "volume": 7321300}, "trend_line": 0.974714, "activity_lines": {"activity_5": 1.301965, "activity_10": 1.184912, "activity_20": 1.059299, "activity_30": 1.016198}, "trend_signal": 1, "fair_value": 0.945593, "relative_strength": 36.682657, "rate_of_change": 1.34743255818789, "market_dynamics": 1.770923, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.336917, "high": 1.336917, "low": 1.214585, "close": 1.310703, "volume": 3691200}, "trend_line": 0.986128, "activity_lines": {"activity_5": 1.313616, "activity_10": 1.225244, "activity_20": 1.089745, "activity_30": 1.037875}, "trend_signal": 1, "fair_value": 0.951976, "relative_strength": 33.507425, "rate_of_change": 1.171010162981145, "market_dynamics": 1.656433, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.310703, "high": 1.441773, "low": 1.301965, "close": 1.371869, "volume": 10197900}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.336334, "activity_10": 1.268919, "activity_20": 1.124224, "activity_30": 1.062761}, "trend_signal": 1, "fair_value": 0.9588, "relative_strength": 36.072923, "rate_of_change": 1.4780028556130536, "market_dynamics": 1.630167, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.37187, "high": 1.616534, "low": 1.345655, "close": 1.520416, "volume": 11125500}, "trend_line": 1.021633, "activity_lines": {"activity_5": 1.399831, "activity_10": 1.330245, "activity_20": 1.170645, "activity_30": 1.096291}, "trend_signal": 1, "fair_value": 0.966626, "relative_strength": 49.873272, "rate_of_change": 2.091529654652791, "market_dynamics": 1.666517, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.520416, "high": 1.63401, "low": 1.450512, "close": 1.59032, "volume": 7184200}, "trend_line": 1.044332, "activity_lines": {"activity_5": 1.473813, "activity_10": 1.392999, "activity_20": 1.220687, "activity_30": 1.13298}, "trend_signal": 1, "fair_value": 0.974777, "relative_strength": 55.030921, "rate_of_change": 2.2218350425250577, "market_dynamics": 1.629887, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.581582, "high": 1.63401, "low": 1.50294, "close": 1.625272, "volume": 5338600}, "trend_line": 1.066793, "activity_lines": {"activity_5": 1.540222, "activity_10": 1.449558, "activity_20": 1.270975, "activity_30": 1.17046}, "trend_signal": 1, "fair_value": 0.982734, "relative_strength": 55.753563, "rate_of_change": 2.150752825729755, "market_dynamics": 1.654348, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.63401, "high": 1.63401, "low": 1.537892, "close": 1.54663, "volume": 2649100}, "trend_line": 1.08551, "activity_lines": {"activity_5": 1.561193, "activity_10": 1.479903, "activity_20": 1.310482, "activity_30": 1.201418}, "trend_signal": 1, "fair_value": 0.989817, "relative_strength": 47.422426, "rate_of_change": 1.7545109501093343, "market_dynamics": 1.513257, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54663, "high": 1.59032, "low": 1.529154, "close": 1.564106, "volume": 2374400}, "trend_line": 1.105371, "activity_lines": {"activity_5": 1.572261, "activity_10": 1.506594, "activity_20": 1.348616, "activity_30": 1.232295}, "trend_signal": 1, "fair_value": 0.996913, "relative_strength": 46.281441, "rate_of_change": 1.8296468940866624, "market_dynamics": 1.343262, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.564106, "high": 1.617025, "low": 1.237068, "close": 1.307758, "volume": 23742600}, "trend_line": 1.117248, "activity_lines": {"activity_5": 1.485065, "activity_10": 1.480797, "activity_20": 1.35897, "activity_30": 1.245352}, "trend_signal": 1, "fair_value": 1.001382, "relative_strength": 22.321472, "rate_of_change": 1.0744808756516966, "market_dynamics": 1.072033, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.307758, "high": 1.32543, "low": 1.254741, "close": 1.263577, "volume": 5439500}, "trend_line": 1.128224, "activity_lines": {"activity_5": 1.397318, "activity_10": 1.44734, "activity_20": 1.362806, "activity_30": 1.254793}, "trend_signal": 1, "fair_value": 1.005493, "relative_strength": 17.548059, "rate_of_change": 0.9824139313742226, "market_dynamics": 0.594997, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.263577, "high": 1.285714, "low": 1.241379, "close": 1.26798, "volume": 2976900}, "trend_line": 1.139632, "activity_lines": {"activity_5": 1.332822, "activity_10": 1.41538, "activity_20": 1.365249, "activity_30": 1.263809}, "trend_signal": 1, "fair_value": 1.00855, "relative_strength": 18.594051, "rate_of_change": 1.011146722636647, "market_dynamics": 0.114692, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.276847, "high": 1.365516, "low": 1.259113, "close": 1.347782, "volume": 3452400}, "trend_line": 1.153415, "activity_lines": {"activity_5": 1.318746, "activity_10": 1.399184, "activity_20": 1.373336, "activity_30": 1.277238}, "trend_signal": 1, "fair_value": 1.012561, "relative_strength": 23.592439, "rate_of_change": 1.2094254987575026, "market_dynamics": -0.314901, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.365516, "high": 1.365516, "low": 1.285714, "close": 1.294581, "volume": 1905600}, "trend_line": 1.166281, "activity_lines": {"activity_5": 1.300192, "activity_10": 1.37264, "activity_20": 1.374143, "activity_30": 1.286346}, "trend_signal": 1, "fair_value": 1.016576, "relative_strength": 18.770976, "rate_of_change": 1.1154701473450424, "market_dynamics": -0.650552, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.285714, "high": 1.374383, "low": 1.285714, "close": 1.356649, "volume": 1794200}, "trend_line": 1.182074, "activity_lines": {"activity_5": 1.320297, "activity_10": 1.358787, "activity_20": 1.378777, "activity_30": 1.298627}, "trend_signal": 1, "fair_value": 1.019216, "relative_strength": 23.600196, "rate_of_change": 1.3541333520824028, "market_dynamics": -0.71435, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.356649, "high": 1.418718, "low": 1.356649, "close": 1.409851, "volume": 3477100}, "trend_line": 1.19764, "activity_lines": {"activity_5": 1.354876, "activity_10": 1.357584, "activity_20": 1.386305, "activity_30": 1.313323}, "trend_signal": 1, "fair_value": 1.022197, "relative_strength": 24.696946, "rate_of_change": 1.3168380321367332, "market_dynamics": -0.653786, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.409852, "high": 1.436453, "low": 1.374383, "close": 1.409851, "volume": 3685000}, "trend_line": 1.213491, "activity_lines": {"activity_5": 1.379703, "activity_10": 1.359663, "activity_20": 1.391404, "activity_30": 1.327014}, "trend_signal": 1, "fair_value": 1.024983, "relative_strength": 23.823906, "rate_of_change": 1.3235195885241022, "market_dynamics": -0.61237, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.409851, "high": 1.409851, "low": 1.26798, "close": 1.312315, "volume": 3419200}, "trend_line": 1.226949, "activity_lines": {"activity_5": 1.362561, "activity_10": 1.347924, "activity_20": 1.385119, "activity_30": 1.33339}, "trend_signal": 1, "fair_value": 1.027243, "relative_strength": 14.642026, "rate_of_change": 1.1090317109892012, "market_dynamics": -0.576181, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.312315, "high": 1.365516, "low": 1.303448, "close": 1.321181, "volume": 1066300}, "trend_line": 1.242416, "activity_lines": {"activity_5": 1.350738, "activity_10": 1.342058, "activity_20": 1.379005, "activity_30": 1.339469}, "trend_signal": 1, "fair_value": 1.029759, "relative_strength": 13.310659, "rate_of_change": 1.2606065940801041, "market_dynamics": -0.620901, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.330048, "high": 1.347782, "low": 1.276847, "close": 1.294581, "volume": 1406700}, "trend_line": 1.25814, "activity_lines": {"activity_5": 1.328275, "activity_10": 1.335772, "activity_20": 1.369975, "activity_30": 1.342835}, "trend_signal": 1, "fair_value": 1.032451, "relative_strength": 9.894819, "rate_of_change": 1.2655986400690327, "market_dynamics": -0.728681, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.285714, "high": 1.330049, "low": 1.276847, "close": 1.312315, "volume": 1220200}, "trend_line": 1.272454, "activity_lines": {"activity_5": 1.315862, "activity_10": 1.33295, "activity_20": 1.362794, "activity_30": 1.34633}, "trend_signal": 1, "fair_value": 1.034611, "relative_strength": 11.222291, "rate_of_change": 1.1377112245060117, "market_dynamics": -0.843106, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.303447, "high": 1.365516, "low": 1.29458, "close": 1.365516, "volume": 1796100}, "trend_line": 1.2894, "activity_lines": {"activity_5": 1.327684, "activity_10": 1.338915, "activity_20": 1.360631, "activity_30": 1.352334}, "trend_signal": 1, "fair_value": 1.037064, "relative_strength": 13.494095, "rate_of_change": 1.3317573759051509, "market_dynamics": -0.844045, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.365516, "high": 1.38325, "low": 1.303447, "close": 1.330049, "volume": 3836000}, "trend_line": 1.304306, "activity_lines": {"activity_5": 1.33064, "activity_10": 1.336659, "activity_20": 1.354953, "activity_30": 1.354956}, "trend_signal": 1, "fair_value": 1.039636, "relative_strength": 8.881478, "rate_of_change": 1.156041569722341, "market_dynamics": -0.826988, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.330049, "high": 1.347783, "low": 1.170443, "close": 1.188177, "volume": 14425300}, "trend_line": 1.31534, "activity_lines": {"activity_5": 1.285123, "activity_10": 1.308929, "activity_20": 1.335672, "activity_30": 1.347464}, "trend_signal": 0, "fair_value": 1.041944, "relative_strength": -2.317619, "rate_of_change": 0.8459671273458826, "market_dynamics": -0.803281, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.188177, "high": 1.232512, "low": 1.170443, "close": 1.223645, "volume": 1623700}, "trend_line": 1.326127, "activity_lines": {"activity_5": 1.260295, "activity_10": 1.289583, "activity_20": 1.320644, "activity_30": 1.341548}, "trend_signal": 0, "fair_value": 1.044876, "relative_strength": 0.188217, "rate_of_change": 0.8200921434762193, "market_dynamics": -0.865811, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.223645, "high": 1.277905, "low": 1.196911, "close": 1.268906, "volume": 4975900}, "trend_line": 1.338424, "activity_lines": {"activity_5": 1.255284, "activity_10": 1.280884, "activity_20": 1.311339, "activity_30": 1.337857}, "trend_signal": 0, "fair_value": 1.048296, "relative_strength": 2.64022, "rate_of_change": 0.9272867530787022, "market_dynamics": -0.884914, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.277905, "high": 1.304903, "low": 1.259907, "close": 1.295904, "volume": 1916800}, "trend_line": 1.34929, "activity_lines": {"activity_5": 1.262165, "activity_10": 1.279657, "activity_20": 1.306136, "activity_30": 1.335113}, "trend_signal": 0, "fair_value": 1.051865, "relative_strength": 5.019752, "rate_of_change": 0.8118503553433024, "market_dynamics": -0.907249, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.295904, "high": 1.295904, "low": 1.268906, "close": 1.286905, "volume": 826000}, "trend_line": 1.353157, "activity_lines": {"activity_5": 1.270688, "activity_10": 1.278866, "activity_20": 1.301644, "activity_30": 1.331089}, "trend_signal": 0, "fair_value": 1.055376, "relative_strength": 4.222102, "rate_of_change": 0.28659517227577785, "market_dynamics": -0.927724, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.313903, "high": 1.358899, "low": 1.304903, "close": 1.331901, "volume": 2810400}, "trend_line": 1.356193, "activity_lines": {"activity_5": 1.297086, "activity_10": 1.286717, "activity_20": 1.302674, "activity_30": 1.329717}, "trend_signal": 0, "fair_value": 1.058308, "relative_strength": 6.054712, "rate_of_change": 0.2243642090311796, "market_dynamics": -0.767794, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.331901, "high": 1.340901, "low": 1.304903, "close": 1.331901, "volume": 1086000}, "trend_line": 1.356317, "activity_lines": {"activity_5": 1.313903, "activity_10": 1.294374, "activity_20": 1.304811, "activity_30": 1.32815}, "trend_signal": 0, "fair_value": 1.061735, "relative_strength": 5.908049, "rate_of_change": 0.009143241411805916, "market_dynamics": -0.733173, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.322902, "high": 1.358899, "low": 1.259907, "close": 1.322902, "volume": 3078400}, "trend_line": 1.357015, "activity_lines": {"activity_5": 1.320502, "activity_10": 1.299715, "activity_20": 1.305975, "activity_30": 1.325994}, "trend_signal": 0, "fair_value": 1.064063, "relative_strength": 4.995181, "rate_of_change": 0.051462895473557244, "market_dynamics": -0.582097, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.322902, "high": 1.367899, "low": 1.322902, "close": 1.331901, "volume": 1874700}, "trend_line": 1.356848, "activity_lines": {"activity_5": 1.326502, "activity_10": 1.306501, "activity_20": 1.307713, "activity_30": 1.324374}, "trend_signal": 0, "fair_value": 1.066052, "relative_strength": 3.433657, "rate_of_change": -0.012306422552442546, "market_dynamics": -0.345309, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.331901, "high": 1.421895, "low": 1.331901, "close": 1.394897, "volume": 3018500}, "trend_line": 1.359655, "activity_lines": {"activity_5": 1.3511, "activity_10": 1.325352, "activity_20": 1.315147, "activity_30": 1.326829}, "trend_signal": 0, "fair_value": 1.067899, "relative_strength": 6.778233, "rate_of_change": 0.2068765255946137, "market_dynamics": -0.068568, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.421895, "high": 1.47589, "low": 1.412896, "close": 1.430894, "volume": 4774500}, "trend_line": 1.361622, "activity_lines": {"activity_5": 1.380498, "activity_10": 1.349568, "activity_20": 1.325785, "activity_30": 1.331425}, "trend_signal": 0, "fair_value": 1.070522, "relative_strength": 8.159655, "rate_of_change": 0.1446690520757142, "market_dynamics": 0.331311, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.430894, "high": 1.574883, "low": 1.430894, "close": 1.574883, "volume": 5852400}, "trend_line": 1.363438, "activity_lines": {"activity_5": 1.451292, "activity_10": 1.395551, "activity_20": 1.349487, "activity_30": 1.345184}, "trend_signal": 0, "fair_value": 1.074167, "relative_strength": 16.997553, "rate_of_change": 0.1333703480114024, "market_dynamics": 0.733309, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.574883, "high": 1.7111, "low": 1.565884, "close": 1.692897, "volume": 6850300}, "trend_line": 1.366857, "activity_lines": {"activity_5": 1.545226, "activity_10": 1.456605, "activity_20": 1.383389, "activity_30": 1.366439}, "trend_signal": 0, "fair_value": 1.078069, "relative_strength": 24.405973, "rate_of_change": 0.2507631443454019, "market_dynamics": 1.096949, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.692897, "high": 1.747507, "low": 1.474459, "close": 1.565475, "volume": 10391000}, "trend_line": 1.364864, "activity_lines": {"activity_5": 1.57202, "activity_10": 1.486783, "activity_20": 1.403808, "activity_30": 1.379253}, "trend_signal": 1, "fair_value": 1.081455, "relative_strength": 15.774863, "rate_of_change": -0.14580896172751878, "market_dynamics": 1.320381, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.59278, "high": 1.720202, "low": 1.583678, "close": 1.701999, "volume": 4411400}, "trend_line": 1.370043, "activity_lines": {"activity_5": 1.62875, "activity_10": 1.536882, "activity_20": 1.436489, "activity_30": 1.401004}, "trend_signal": 1, "fair_value": 1.085365, "relative_strength": 23.197477, "rate_of_change": 0.37945172559315965, "market_dynamics": 1.422058, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.701999, "high": 1.802116, "low": 1.683796, "close": 1.793015, "volume": 7678400}, "trend_line": 1.377673, "activity_lines": {"activity_5": 1.695345, "activity_10": 1.595982, "activity_20": 1.475981, "activity_30": 1.428292}, "trend_signal": 1, "fair_value": 1.090509, "relative_strength": 29.347084, "rate_of_change": 0.556916826698142, "market_dynamics": 1.504097, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.738405, "high": 1.865828, "low": 1.7111, "close": 1.838523, "volume": 5948300}, "trend_line": 1.395365, "activity_lines": {"activity_5": 1.752968, "activity_10": 1.654972, "activity_20": 1.517561, "activity_30": 1.458024}, "trend_signal": 1, "fair_value": 1.096294, "relative_strength": 32.557401, "rate_of_change": 1.2841944351090602, "market_dynamics": 1.516532, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.847624, "high": 1.911336, "low": 1.82032, "close": 1.874929, "volume": 2632600}, "trend_line": 1.415744, "activity_lines": {"activity_5": 1.80515, "activity_10": 1.71137, "activity_20": 1.560018, "activity_30": 1.488964}, "trend_signal": 1, "fair_value": 1.102363, "relative_strength": 33.567001, "rate_of_change": 1.4604780827955357, "market_dynamics": 1.461303, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.884031, "high": 2.029656, "low": 1.874929, "close": 2.020555, "volume": 3985100}, "trend_line": 1.440829, "activity_lines": {"activity_5": 1.893739, "activity_10": 1.784209, "activity_20": 1.613665, "activity_30": 1.527984}, "trend_signal": 1, "fair_value": 1.109865, "relative_strength": 40.066745, "rate_of_change": 1.7718598842728646, "market_dynamics": 1.463287, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.020555, "high": 2.056961, "low": 1.956843, "close": 2.038758, "volume": 2958400}, "trend_line": 1.463862, "activity_lines": {"activity_5": 1.958057, "activity_10": 1.847836, "activity_20": 1.665927, "activity_30": 1.56656}, "trend_signal": 1, "fair_value": 1.117285, "relative_strength": 38.737718, "rate_of_change": 1.59859358744168, "market_dynamics": 1.377716, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.038758, "high": 2.093367, "low": 1.884031, "close": 1.938641, "volume": 5365000}, "trend_line": 1.485331, "activity_lines": {"activity_5": 1.966552, "activity_10": 1.881554, "activity_20": 1.705278, "activity_30": 1.597191}, "trend_signal": 1, "fair_value": 1.124062, "relative_strength": 28.935308, "rate_of_change": 1.4665999937152518, "market_dynamics": 1.306656, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.947742, "high": 1.965945, "low": 1.82032, "close": 1.947742, "volume": 2987600}, "trend_line": 1.505034, "activity_lines": {"activity_5": 1.968372, "activity_10": 1.907695, "activity_20": 1.741923, "activity_30": 1.627024}, "trend_signal": 1, "fair_value": 1.131047, "relative_strength": 29.814388, "rate_of_change": 1.326505674492758, "market_dynamics": 1.223597, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.947742, "high": 2.002351, "low": 1.856726, "close": 1.874929, "volume": 2625300}, "trend_line": 1.520536, "activity_lines": {"activity_5": 1.93864, "activity_10": 1.913818, "activity_20": 1.768185, "activity_30": 1.650888}, "trend_signal": 1, "fair_value": 1.136866, "relative_strength": 23.64474, "rate_of_change": 1.0300099532635227, "market_dynamics": 0.976764, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.819784, "high": 1.957647, "low": 1.746258, "close": 1.939265, "volume": 7846900}, "trend_line": 1.538183, "activity_lines": {"activity_5": 1.930354, "activity_10": 1.928329, "activity_20": 1.797689, "activity_30": 1.677903}, "trend_signal": 1, "fair_value": 1.143098, "relative_strength": 27.532781, "rate_of_change": 1.16057758579869, "market_dynamics": 0.881349, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.966838, "high": 2.003601, "low": 1.920883, "close": 1.985219, "volume": 1083600}, "trend_line": 1.560614, "activity_lines": {"activity_5": 1.942804, "activity_10": 1.944398, "activity_20": 1.828505, "activity_30": 1.706744}, "trend_signal": 1, "fair_value": 1.149723, "relative_strength": 26.780109, "rate_of_change": 1.4582790214168189, "market_dynamics": 0.667865, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.99441, "high": 2.031173, "low": 1.847357, "close": 1.88412, "volume": 1771100}, "trend_line": 1.579378, "activity_lines": {"activity_5": 1.925125, "activity_10": 1.936937, "activity_20": 1.846368, "activity_30": 1.727616}, "trend_signal": 1, "fair_value": 1.155201, "relative_strength": 18.319231, "rate_of_change": 1.2023472812623752, "market_dynamics": 0.370789, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.838166, "high": 1.865738, "low": 1.691113, "close": 1.709494, "volume": 3592100}, "trend_line": 1.593209, "activity_lines": {"activity_5": 1.852871, "activity_10": 1.896069, "activity_20": 1.84497, "activity_30": 1.73601}, "trend_signal": 1, "fair_value": 1.159558, "relative_strength": 4.150627, "rate_of_change": 0.8757244940729926, "market_dynamics": 0.06658, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.709494, "high": 1.755448, "low": 1.617586, "close": 1.635968, "volume": 4433000}, "trend_line": 1.603997, "activity_lines": {"activity_5": 1.771992, "activity_10": 1.844178, "activity_20": 1.834772, "activity_30": 1.738769}, "trend_signal": 1, "fair_value": 1.163092, "relative_strength": 0.947737, "rate_of_change": 0.6771239680418449, "market_dynamics": -0.369944, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.617586, "high": 1.645158, "low": 1.562441, "close": 1.617586, "volume": 1140100}, "trend_line": 1.612399, "activity_lines": {"activity_5": 1.700916, "activity_10": 1.793291, "activity_20": 1.821332, "activity_30": 1.739645}, "trend_signal": 1, "fair_value": 1.166356, "relative_strength": -0.262463, "rate_of_change": 0.5238164410531954, "market_dynamics": -0.76874, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.608395, "high": 1.718685, "low": 1.608395, "close": 1.700304, "volume": 697400}, "trend_line": 1.624741, "activity_lines": {"activity_5": 1.678858, "activity_10": 1.764769, "activity_20": 1.814409, "activity_30": 1.745317}, "trend_signal": 1, "fair_value": 1.169999, "relative_strength": 3.544906, "rate_of_change": 0.7654432928822256, "market_dynamics": -0.970284, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.727876, "high": 1.727876, "low": 1.645158, "close": 1.654349, "volume": 414400}, "trend_line": 1.64028, "activity_lines": {"activity_5": 1.660477, "activity_10": 1.734046, "activity_20": 1.801656, "activity_30": 1.747227}, "trend_signal": 1, "fair_value": 1.173247, "relative_strength": 1.161852, "rate_of_change": 0.9563985890674248, "market_dynamics": -1.055648, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.654349, "high": 1.700304, "low": 1.645158, "close": 1.654349, "volume": 287800}, "trend_line": 1.654637, "activity_lines": {"activity_5": 1.657413, "activity_10": 1.708492, "activity_20": 1.787839, "activity_30": 1.748135}, "trend_signal": 1, "fair_value": 1.175991, "relative_strength": 2.850717, "rate_of_change": 0.875277391664835, "market_dynamics": -1.140892, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.66354, "high": 1.718685, "low": 1.654349, "close": 1.691113, "volume": 392200}, "trend_line": 1.668711, "activity_lines": {"activity_5": 1.67028, "activity_10": 1.694956, "activity_20": 1.777144, "activity_30": 1.750488}, "trend_signal": 1, "fair_value": 1.179222, "relative_strength": 4.731857, "rate_of_change": 0.8505793113534958, "market_dynamics": -1.122199, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.691113, "high": 1.709494, "low": 1.635968, "close": 1.672731, "volume": 720800}, "trend_line": 1.681272, "activity_lines": {"activity_5": 1.673344, "activity_10": 1.681421, "activity_20": 1.764707, "activity_30": 1.750747}, "trend_signal": 0, "fair_value": 1.182084, "relative_strength": 2.888255, "rate_of_change": 0.7527366931721576, "market_dynamics": -1.135803, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.691113, "high": 1.700304, "low": 1.645158, "close": 1.654349, "volume": 437800}, "trend_line": 1.69352, "activity_lines": {"activity_5": 1.666604, "activity_10": 1.669389, "activity_20": 1.750009, "activity_30": 1.74901}, "trend_signal": 0, "fair_value": 1.184879, "relative_strength": 3.661508, "rate_of_change": 0.7284960434718365, "market_dynamics": -1.135669, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66354, "high": 1.700303, "low": 1.626777, "close": 1.635968, "volume": 360300}, "trend_line": 1.703655, "activity_lines": {"activity_5": 1.6568, "activity_10": 1.660031, "activity_20": 1.733787, "activity_30": 1.745297}, "trend_signal": 0, "fair_value": 1.187807, "relative_strength": 3.629024, "rate_of_change": 0.5984576503377583, "market_dynamics": -1.145788, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.654349, "high": 1.719196, "low": 1.645158, "close": 1.672731, "volume": 409500}, "trend_line": 1.715016, "activity_lines": {"activity_5": 1.660477, "activity_10": 1.661869, "activity_20": 1.721815, "activity_30": 1.743302}, "trend_signal": 0, "fair_value": 1.190461, "relative_strength": 4.908492, "rate_of_change": 0.6668603678561784, "market_dynamics": -1.096073, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.672731, "high": 1.709903, "low": 1.654145, "close": 1.654145, "volume": 492600}, "trend_line": 1.726058, "activity_lines": {"activity_5": 1.656732, "activity_10": 1.660996, "activity_20": 1.708861, "activity_30": 1.739375}, "trend_signal": 0, "fair_value": 1.193914, "relative_strength": 5.685339, "rate_of_change": 0.643842389808608, "market_dynamics": -1.076844, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.672731, "high": 1.682024, "low": 1.477579, "close": 1.505458, "volume": 2116900}, "trend_line": 1.731843, "activity_lines": {"activity_5": 1.60589, "activity_10": 1.632759, "activity_20": 1.682799, "activity_30": 1.725143}, "trend_signal": 0, "fair_value": 1.196823, "relative_strength": -3.742963, "rate_of_change": 0.3351567560302104, "market_dynamics": -1.108613, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.514751, "high": 1.514751, "low": 1.393943, "close": 1.431114, "volume": 2343000}, "trend_line": 1.73305, "activity_lines": {"activity_5": 1.541418, "activity_10": 1.593044, "activity_20": 1.652108, "activity_30": 1.705741}, "trend_signal": 0, "fair_value": 1.199664, "relative_strength": -8.808812, "rate_of_change": 0.06969453928560257, "market_dynamics": -1.146953, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.431114, "high": 1.589094, "low": 1.431114, "close": 1.524044, "volume": 1814000}, "trend_line": 1.736155, "activity_lines": {"activity_5": 1.522805, "activity_10": 1.575119, "activity_20": 1.633162, "activity_30": 1.692257}, "trend_signal": 0, "fair_value": 1.202795, "relative_strength": -4.151004, "rate_of_change": 0.17916390179163402, "market_dynamics": -1.149744, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.524044, "high": 1.533337, "low": 1.486872, "close": 1.524044, "volume": 1008900}, "trend_line": 1.73446, "activity_lines": {"activity_5": 1.511653, "activity_10": 1.559563, "activity_20": 1.61619, "activity_30": 1.678572}, "trend_signal": 0, "fair_value": 1.206027, "relative_strength": -3.931171, "rate_of_change": -0.09762953192543306, "market_dynamics": -1.117882, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.533337, "high": 1.579801, "low": 1.533337, "close": 1.54263, "volume": 647000}, "trend_line": 1.729452, "activity_lines": {"activity_5": 1.51661, "activity_10": 1.549756, "activity_20": 1.603006, "activity_30": 1.666196}, "trend_signal": 0, "fair_value": 1.20943, "relative_strength": -1.8517, "rate_of_change": -0.2887353989137773, "market_dynamics": -1.016393, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.551923, "high": 1.570509, "low": 1.54263, "close": 1.551923, "volume": 286900}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.532098, "activity_10": 1.544338, "activity_20": 1.592289, "activity_30": 1.654742}, "trend_signal": 0, "fair_value": 1.21279, "relative_strength": -3.526585, "rate_of_change": -0.02613544637260224, "market_dynamics": -0.909094, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.561216, "high": 1.626266, "low": 1.561216, "close": 1.616973, "volume": 792700}, "trend_line": 1.726166, "activity_lines": {"activity_5": 1.566172, "activity_10": 1.552944, "activity_20": 1.589612, "activity_30": 1.647515}, "trend_signal": 0, "fair_value": 1.216567, "relative_strength": 0.348619, "rate_of_change": -0.1639097744360904, "market_dynamics": -0.715165, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.616973, "high": 1.654145, "low": 1.561216, "close": 1.561216, "volume": 1990100}, "trend_line": 1.718439, "activity_lines": {"activity_5": 1.56927, "activity_10": 1.552092, "activity_20": 1.583379, "activity_30": 1.636873}, "trend_signal": 0, "fair_value": 1.220191, "relative_strength": -1.526624, "rate_of_change": -0.44763945066697175, "market_dynamics": -0.503445, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.561216, "high": 1.579801, "low": 1.524044, "close": 1.579801, "volume": 719900}, "trend_line": 1.709815, "activity_lines": {"activity_5": 1.576084, "activity_10": 1.555978, "activity_20": 1.580453, "activity_30": 1.627929}, "trend_signal": 0, "fair_value": 1.223832, "relative_strength": 1.667658, "rate_of_change": -0.5018508076224972, "market_dynamics": -0.332339, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.579802, "high": 1.598387, "low": 1.54263, "close": 1.561216, "volume": 611500}, "trend_line": 1.699358, "activity_lines": {"activity_5": 1.572987, "activity_10": 1.558174, "activity_20": 1.576374, "activity_30": 1.618342}, "trend_signal": 0, "fair_value": 1.227302, "relative_strength": -0.198323, "rate_of_change": -0.6115866336416607, "market_dynamics": -0.155719, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57062, "high": 1.57062, "low": 1.476571, "close": 1.523596, "volume": 624400}, "trend_line": 1.682793, "activity_lines": {"activity_5": 1.55611, "activity_10": 1.555221, "activity_20": 1.569069, "activity_30": 1.607002}, "trend_signal": 0, "fair_value": 1.230685, "relative_strength": -1.78908, "rate_of_change": -0.9747798874633797, "market_dynamics": -0.200195, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.504786, "high": 1.533001, "low": 1.476571, "close": 1.504786, "volume": 873500}, "trend_line": 1.664993, "activity_lines": {"activity_5": 1.534852, "activity_10": 1.548517, "activity_20": 1.56042, "activity_30": 1.595518}, "trend_signal": 0, "fair_value": 1.233232, "relative_strength": -5.21681, "rate_of_change": -1.0577652747545323, "market_dynamics": -0.260464, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.504786, "high": 1.523596, "low": 1.457762, "close": 1.467167, "volume": 523000}, "trend_line": 1.649278, "activity_lines": {"activity_5": 1.508533, "activity_10": 1.533634, "activity_20": 1.549119, "activity_30": 1.582755}, "trend_signal": 0, "fair_value": 1.235385, "relative_strength": -7.682254, "rate_of_change": -0.9438478119727786, "market_dynamics": -0.395911, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.485976, "high": 1.485976, "low": 1.429547, "close": 1.457761, "volume": 610700}, "trend_line": 1.632945, "activity_lines": {"activity_5": 1.485349, "activity_10": 1.518075, "activity_20": 1.537813, "activity_30": 1.570399}, "trend_signal": 0, "fair_value": 1.237274, "relative_strength": -8.343007, "rate_of_change": -0.9903121244568793, "market_dynamics": -0.518137, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.438952, "high": 1.523596, "low": 1.344902, "close": 1.457761, "volume": 1500000}, "trend_line": 1.619039, "activity_lines": {"activity_5": 1.470301, "activity_10": 1.503721, "activity_20": 1.527444, "activity_30": 1.559097}, "trend_signal": 0, "fair_value": 1.239775, "relative_strength": -7.664635, "rate_of_change": -0.8515902250229002, "market_dynamics": -0.435638, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.457762, "high": 1.485976, "low": 1.391927, "close": 1.448357, "volume": 984800}, "trend_line": 1.602676, "activity_lines": {"activity_5": 1.459015, "activity_10": 1.489201, "activity_20": 1.51729, "activity_30": 1.548085}, "trend_signal": 0, "fair_value": 1.242267, "relative_strength": -6.886522, "rate_of_change": -1.0106612626378924, "market_dynamics": -0.399184, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.429547, "high": 1.429547, "low": 1.316688, "close": 1.391927, "volume": 998500}, "trend_line": 1.582899, "activity_lines": {"activity_5": 1.433936, "activity_10": 1.466303, "activity_20": 1.502831, "activity_30": 1.534488}, "trend_signal": 0, "fair_value": 1.244703, "relative_strength": -8.616676, "rate_of_change": -1.2339986372791465, "market_dynamics": -0.502393, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.420142, "high": 1.457762, "low": 1.410737, "close": 1.438952, "volume": 265800}, "trend_line": 1.56806, "activity_lines": {"activity_5": 1.432055, "activity_10": 1.456047, "activity_20": 1.4941, "activity_30": 1.525201}, "trend_signal": 0, "fair_value": 1.247135, "relative_strength": -5.317955, "rate_of_change": -0.9374571593007542, "market_dynamics": -0.603016, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.438952, "high": 1.448357, "low": 1.373117, "close": 1.420142, "volume": 422200}, "trend_line": 1.558415, "activity_lines": {"activity_5": 1.425785, "activity_10": 1.444595, "activity_20": 1.484515, "activity_30": 1.515658}, "trend_signal": 0, "fair_value": 1.249037, "relative_strength": -7.239336, "rate_of_change": -0.6150912592630323, "market_dynamics": -0.941133, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.420142, "high": 1.438952, "low": 1.373117, "close": 1.373117, "volume": 318000}, "trend_line": 1.549654, "activity_lines": {"activity_5": 1.406348, "activity_10": 1.427495, "activity_20": 1.471655, "activity_30": 1.503703}, "trend_signal": 0, "fair_value": 1.25074, "relative_strength": -9.840701, "rate_of_change": -0.5621737470442737, "market_dynamics": -1.306951, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.354308, "high": 1.410737, "low": 1.260258, "close": 1.307283, "volume": 5427300}, "trend_line": 1.53931, "activity_lines": {"activity_5": 1.370609, "activity_10": 1.401845, "activity_20": 1.453863, "activity_30": 1.488067}, "trend_signal": 0, "fair_value": 1.252226, "relative_strength": -11.316987, "rate_of_change": -0.6675038427933029, "market_dynamics": -1.318006, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.316688, "high": 1.354308, "low": 1.316688, "close": 1.344903, "volume": 792900}, "trend_line": 1.527464, "activity_lines": {"activity_5": 1.356816, "activity_10": 1.386968, "activity_20": 1.440597, "activity_30": 1.475524}, "trend_signal": 0, "fair_value": 1.253748, "relative_strength": -11.551906, "rate_of_change": -0.7695655845801056, "market_dynamics": -1.412048, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.326093, "high": 1.401332, "low": 1.316688, "close": 1.391927, "volume": 283500}, "trend_line": 1.518716, "activity_lines": {"activity_5": 1.361831, "activity_10": 1.383548, "activity_20": 1.432221, "activity_30": 1.46678}, "trend_signal": 0, "fair_value": 1.255879, "relative_strength": -9.185906, "rate_of_change": -0.5727139886766548, "market_dynamics": -1.382206, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.382522, "high": 1.382522, "low": 1.307283, "close": 1.354308, "volume": 2204600}, "trend_line": 1.508715, "activity_lines": {"activity_5": 1.357443, "activity_10": 1.374656, "activity_20": 1.420891, "activity_30": 1.456173}, "trend_signal": 0, "fair_value": 1.257924, "relative_strength": -13.548066, "rate_of_change": -0.6585167997176514, "market_dynamics": -1.256846, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.344903, "high": 1.373117, "low": 1.335498, "close": 1.373117, "volume": 530300}, "trend_line": 1.498115, "activity_lines": {"activity_5": 1.363712, "activity_10": 1.371065, "activity_20": 1.41216, "activity_30": 1.447425}, "trend_signal": 0, "fair_value": 1.26009, "relative_strength": -12.564665, "rate_of_change": -0.7025846498510284, "market_dynamics": -1.209181, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.382522, "high": 1.457761, "low": 1.382522, "close": 1.448357, "volume": 883200}, "trend_line": 1.490636, "activity_lines": {"activity_5": 1.395062, "activity_10": 1.382693, "activity_20": 1.411402, "activity_30": 1.444215}, "trend_signal": 0, "fair_value": 1.262737, "relative_strength": -9.164613, "rate_of_change": -0.4992273623853985, "market_dynamics": -0.717089, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.448357, "high": 1.448357, "low": 1.401332, "close": 1.429547, "volume": 487600}, "trend_line": 1.483142, "activity_lines": {"activity_5": 1.410737, "activity_10": 1.390901, "activity_20": 1.409347, "activity_30": 1.440273}, "trend_signal": 0, "fair_value": 1.265419, "relative_strength": -8.021225, "rate_of_change": -0.5027384284292149, "market_dynamics": -0.279194, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.429547, "high": 1.438952, "low": 1.344903, "close": 1.344903, "volume": 825600}, "trend_line": 1.47344, "activity_lines": {"activity_5": 1.392554, "activity_10": 1.383035, "activity_20": 1.400122, "activity_30": 1.431355}, "trend_signal": 0, "fair_value": 1.267661, "relative_strength": -11.767756, "rate_of_change": -0.6541517939617297, "market_dynamics": 0.000598, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.344903, "high": 1.354308, "low": 1.326093, "close": 1.335498, "volume": 368800}, "trend_line": 1.462199, "activity_lines": {"activity_5": 1.374372, "activity_10": 1.37517, "activity_20": 1.391032, "activity_30": 1.422455}, "trend_signal": 0, "fair_value": 1.270305, "relative_strength": -12.586967, "rate_of_change": -0.7629085677055092, "market_dynamics": 0.215951, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.354576, "high": 1.364116, "low": 1.335498, "close": 1.345037, "volume": 425300}, "trend_line": 1.451896, "activity_lines": {"activity_5": 1.360622, "activity_10": 1.370577, "activity_20": 1.384013, "activity_30": 1.414896}, "trend_signal": 0, "fair_value": 1.273783, "relative_strength": -11.65198, "rate_of_change": -0.704623652457699, "market_dynamics": 0.101285, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.345037, "high": 1.373655, "low": 1.325958, "close": 1.354576, "volume": 416000}, "trend_line": 1.446866, "activity_lines": {"activity_5": 1.351925, "activity_10": 1.368229, "activity_20": 1.378932, "activity_30": 1.408618}, "trend_signal": 0, "fair_value": 1.277373, "relative_strength": -9.674339, "rate_of_change": -0.34644354692072227, "market_dynamics": 0.030204, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.354576, "high": 1.383194, "low": 1.335498, "close": 1.354576, "volume": 370900}, "trend_line": 1.444315, "activity_lines": {"activity_5": 1.34948, "activity_10": 1.365022, "activity_20": 1.374657, "activity_30": 1.402663}, "trend_signal": 0, "fair_value": 1.280912, "relative_strength": -10.67297, "rate_of_change": -0.17631211183343654, "market_dynamics": 0.067541, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.354576, "high": 1.383194, "low": 1.345037, "close": 1.373655, "volume": 510500}, "trend_line": 1.439302, "activity_lines": {"activity_5": 1.358392, "activity_10": 1.365107, "activity_20": 1.372913, "activity_30": 1.398105}, "trend_signal": 0, "fair_value": 1.284573, "relative_strength": -10.060553, "rate_of_change": -0.3470849503051574, "market_dynamics": 0.197909, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.354576, "high": 1.373655, "low": 1.345037, "close": 1.373655, "volume": 373300}, "trend_line": 1.434289, "activity_lines": {"activity_5": 1.365387, "activity_10": 1.365525, "activity_20": 1.371615, "activity_30": 1.393869}, "trend_signal": 0, "fair_value": 1.288259, "relative_strength": -8.582588, "rate_of_change": -0.3482938257572182, "market_dynamics": 0.309473, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.373655, "high": 1.373655, "low": 1.345037, "close": 1.364115, "volume": 599800}, "trend_line": 1.428338, "activity_lines": {"activity_5": 1.366659, "activity_10": 1.363857, "activity_20": 1.369809, "activity_30": 1.389342}, "trend_signal": 0, "fair_value": 1.291703, "relative_strength": -8.084943, "rate_of_change": -0.4149094080760445, "market_dynamics": 0.427017, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.373655, "high": 1.373655, "low": 1.345037, "close": 1.345037, "volume": 712500}, "trend_line": 1.421442, "activity_lines": {"activity_5": 1.3603, "activity_10": 1.358883, "activity_20": 1.366632, "activity_30": 1.383968}, "trend_signal": 0, "fair_value": 1.294869, "relative_strength": -9.243896, "rate_of_change": -0.4827988893385188, "market_dynamics": 0.50115, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.364115, "high": 1.373655, "low": 1.335498, "close": 1.354576, "volume": 1074000}, "trend_line": 1.412696, "activity_lines": {"activity_5": 1.357756, "activity_10": 1.357522, "activity_20": 1.364855, "activity_30": 1.379654}, "trend_signal": 0, "fair_value": 1.298303, "relative_strength": -8.062786, "rate_of_change": -0.6152906696157945, "market_dynamics": 0.522121, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.354576, "high": 1.383194, "low": 1.335498, "close": 1.383194, "volume": 647700}, "trend_line": 1.406762, "activity_lines": {"activity_5": 1.364751, "activity_10": 1.362728, "activity_20": 1.365982, "activity_30": 1.377751}, "trend_signal": 0, "fair_value": 1.30161, "relative_strength": -6.93682, "rate_of_change": -0.4200479083964196, "market_dynamics": 0.694515, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.402273, "high": 1.421749, "low": 1.354576, "close": 1.412077, "volume": 887800}, "trend_line": 1.401171, "activity_lines": {"activity_5": 1.380739, "activity_10": 1.372489, "activity_20": 1.370125, "activity_30": 1.378093}, "trend_signal": 0, "fair_value": 1.305205, "relative_strength": -5.538657, "rate_of_change": -0.39743751963730345, "market_dynamics": 0.92122, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.412077, "high": 1.412077, "low": 1.363718, "close": 1.392733, "volume": 156600}, "trend_line": 1.395555, "activity_lines": {"activity_5": 1.387716, "activity_10": 1.37734, "activity_20": 1.372464, "activity_30": 1.377549}, "trend_signal": 0, "fair_value": 1.308757, "relative_strength": -7.54001, "rate_of_change": -0.4008076102060236, "market_dynamics": 0.911314, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.392734, "high": 1.547481, "low": 1.363718, "close": 1.53781, "volume": 1674500}, "trend_line": 1.396028, "activity_lines": {"activity_5": 1.441145, "activity_10": 1.407702, "activity_20": 1.388526, "activity_30": 1.386727}, "trend_signal": 0, "fair_value": 1.313371, "relative_strength": 3.628597, "rate_of_change": 0.033893325594472855, "market_dynamics": 1.256049, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53781, "high": 1.547481, "low": 1.518466, "close": 1.518466, "volume": 228500}, "trend_line": 1.396484, "activity_lines": {"activity_5": 1.475274, "activity_10": 1.431216, "activity_20": 1.401649, "activity_30": 1.394626}, "trend_signal": 0, "fair_value": 1.317834, "relative_strength": 2.18584, "rate_of_change": 0.03266410129309813, "market_dynamics": 1.307629, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.528138, "high": 1.624855, "low": 1.499123, "close": 1.508794, "volume": 2750800}, "trend_line": 1.397872, "activity_lines": {"activity_5": 1.495254, "activity_10": 1.44999, "activity_20": 1.413024, "activity_30": 1.401872}, "trend_signal": 1, "fair_value": 1.321919, "relative_strength": 0.214245, "rate_of_change": 0.09939247424245067, "market_dynamics": 1.369392, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.489451, "high": 1.547482, "low": 1.479779, "close": 1.508794, "volume": 430500}, "trend_line": 1.399573, "activity_lines": {"activity_5": 1.50686, "activity_10": 1.466308, "activity_20": 1.423842, "activity_30": 1.409028}, "trend_signal": 1, "fair_value": 1.325951, "relative_strength": 0.487061, "rate_of_change": 0.12168496114093083, "market_dynamics": 1.624303, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.518466, "high": 1.711901, "low": 1.518466, "close": 1.663543, "volume": 5695500}, "trend_line": 1.406433, "activity_lines": {"activity_5": 1.563601, "activity_10": 1.508305, "activity_20": 1.448663, "activity_30": 1.426058}, "trend_signal": 1, "fair_value": 1.331081, "relative_strength": 9.964438, "rate_of_change": 0.4901494955961631, "market_dynamics": 1.624303, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.644199, "high": 1.711901, "low": 1.615184, "close": 1.653871, "volume": 2575000}, "trend_line": 1.413283, "activity_lines": {"activity_5": 1.599064, "activity_10": 1.5431, "activity_20": 1.471179, "activity_30": 1.442022}, "trend_signal": 1, "fair_value": 1.336201, "relative_strength": 7.593582, "rate_of_change": 0.4870477299665197, "market_dynamics": 1.707827, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.663543, "high": 1.692558, "low": 1.59584, "close": 1.624856, "volume": 1563500}, "trend_line": 1.421047, "activity_lines": {"activity_5": 1.617118, "activity_10": 1.567003, "activity_20": 1.489954, "activity_30": 1.455672}, "trend_signal": 1, "fair_value": 1.340609, "relative_strength": 6.614045, "rate_of_change": 0.5493591870842487, "market_dynamics": 1.609623, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.586168, "high": 1.624855, "low": 1.518466, "close": 1.53781, "volume": 1664600}, "trend_line": 1.424343, "activity_lines": {"activity_5": 1.599064, "activity_10": 1.570166, "activity_20": 1.499508, "activity_30": 1.463205}, "trend_signal": 1, "fair_value": 1.343509, "relative_strength": 1.972703, "rate_of_change": 0.23194165991694612, "market_dynamics": 1.471364, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.557153, "high": 1.566825, "low": 1.499123, "close": 1.547481, "volume": 656500}, "trend_line": 1.428587, "activity_lines": {"activity_5": 1.5823, "activity_10": 1.572276, "activity_20": 1.509065, "activity_30": 1.47115}, "trend_signal": 1, "fair_value": 1.346788, "relative_strength": 2.35891, "rate_of_change": 0.2979619375389311, "market_dynamics": 1.16863, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.557153, "high": 1.576497, "low": 1.460436, "close": 1.489451, "volume": 1283600}, "trend_line": 1.432465, "activity_lines": {"activity_5": 1.543613, "activity_10": 1.561374, "activity_20": 1.512086, "activity_30": 1.475076}, "trend_signal": 1, "fair_value": 1.349959, "relative_strength": -1.035695, "rate_of_change": 0.27145704111825514, "market_dynamics": 0.805306, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.489451, "high": 1.518466, "low": 1.460436, "close": 1.479779, "volume": 827700}, "trend_line": 1.438215, "activity_lines": {"activity_5": 1.513308, "activity_10": 1.546954, "activity_20": 1.513498, "activity_30": 1.478129}, "trend_signal": 1, "fair_value": 1.352435, "relative_strength": -2.047068, "rate_of_change": 0.40140596803411754, "market_dynamics": 0.417068, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.499123, "high": 1.528138, "low": 1.470107, "close": 1.499123, "volume": 909500}, "trend_line": 1.443356, "activity_lines": {"activity_5": 1.501057, "activity_10": 1.537106, "activity_20": 1.516156, "activity_30": 1.482058}, "trend_signal": 1, "fair_value": 1.355035, "relative_strength": -0.927741, "rate_of_change": 0.35745698661188086, "market_dynamics": 0.154276, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.518466, "high": 1.518466, "low": 1.470107, "close": 1.479779, "volume": 778300}, "trend_line": 1.446284, "activity_lines": {"activity_5": 1.49074, "activity_10": 1.524093, "activity_20": 1.516283, "activity_30": 1.484408}, "trend_signal": 1, "fair_value": 1.35759, "relative_strength": -1.6511, "rate_of_change": 0.20286055553860718, "market_dynamics": -0.122793, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.479779, "high": 1.577778, "low": 1.43078, "close": 1.528778, "volume": 2181800}, "trend_line": 1.4521, "activity_lines": {"activity_5": 1.500626, "activity_10": 1.520517, "activity_20": 1.520572, "activity_30": 1.48973}, "trend_signal": 1, "fair_value": 1.360512, "relative_strength": 2.318327, "rate_of_change": 0.4021340207040971, "market_dynamics": -0.219203, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.528778, "high": 1.567978, "low": 1.499379, "close": 1.548378, "volume": 595200}, "trend_line": 1.457942, "activity_lines": {"activity_5": 1.518291, "activity_10": 1.520141, "activity_20": 1.525989, "activity_30": 1.495942}, "trend_signal": 1, "fair_value": 1.363773, "relative_strength": 2.82972, "rate_of_change": 0.40231389022795433, "market_dynamics": -0.313366, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.518979, "high": 1.558178, "low": 1.518979, "close": 1.548378, "volume": 533400}, "trend_line": 1.461276, "activity_lines": {"activity_5": 1.532028, "activity_10": 1.521858, "activity_20": 1.530528, "activity_30": 1.501777}, "trend_signal": 1, "fair_value": 1.367034, "relative_strength": 1.497116, "rate_of_change": 0.22867850710110194, "market_dynamics": -0.374491, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.548378, "high": 1.597377, "low": 1.548378, "close": 1.577778, "volume": 1309700}, "trend_line": 1.466217, "activity_lines": {"activity_5": 1.550991, "activity_10": 1.53084, "activity_20": 1.536899, "activity_30": 1.509293}, "trend_signal": 1, "fair_value": 1.37059, "relative_strength": 1.727112, "rate_of_change": 0.33812914192801935, "market_dynamics": -0.29142, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.577778, "high": 1.607177, "low": 1.548378, "close": 1.577778, "volume": 949500}, "trend_line": 1.473979, "activity_lines": {"activity_5": 1.564711, "activity_10": 1.540677, "activity_20": 1.542207, "activity_30": 1.51649}, "trend_signal": 1, "fair_value": 1.374306, "relative_strength": 1.07367, "rate_of_change": 0.5293895787594758, "market_dynamics": -0.310262, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.577778, "high": 1.587578, "low": 1.558178, "close": 1.577778, "volume": 356500}, "trend_line": 1.482055, "activity_lines": {"activity_5": 1.571898, "activity_10": 1.549787, "activity_20": 1.546588, "activity_30": 1.523187}, "trend_signal": 1, "fair_value": 1.378129, "relative_strength": 1.617538, "rate_of_change": 0.5479046852092175, "market_dynamics": -0.343732, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.567978, "high": 1.587639, "low": 1.528472, "close": 1.548195, "volume": 620100}, "trend_line": 1.488827, "activity_lines": {"activity_5": 1.565957, "activity_10": 1.552968, "activity_20": 1.547363, "activity_30": 1.527454}, "trend_signal": 1, "fair_value": 1.381709, "relative_strength": -1.164722, "rate_of_change": 0.45693310976988044, "market_dynamics": -0.396143, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.538333, "high": 1.567917, "low": 1.538333, "close": 1.548195, "volume": 547900}, "trend_line": 1.495281, "activity_lines": {"activity_5": 1.560028, "activity_10": 1.555081, "activity_20": 1.547398, "activity_30": 1.531284}, "trend_signal": 1, "fair_value": 1.385449, "relative_strength": -2.465741, "rate_of_change": 0.4334956311243806, "market_dynamics": -0.512671, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.548195, "high": 1.548195, "low": 1.50875, "close": 1.538333, "volume": 677600}, "trend_line": 1.501406, "activity_lines": {"activity_5": 1.550824, "activity_10": 1.554157, "activity_20": 1.546444, "activity_30": 1.534062}, "trend_signal": 1, "fair_value": 1.388859, "relative_strength": -3.29957, "rate_of_change": 0.4096220041584114, "market_dynamics": -0.532896, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.528472, "high": 1.538333, "low": 1.449583, "close": 1.459444, "volume": 1490700}, "trend_line": 1.504266, "activity_lines": {"activity_5": 1.517954, "activity_10": 1.538176, "activity_20": 1.537882, "activity_30": 1.531355}, "trend_signal": 1, "fair_value": 1.39139, "relative_strength": -9.094335, "rate_of_change": 0.19048811580612338, "market_dynamics": -0.619615, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.469306, "high": 1.498889, "low": 1.449583, "close": 1.459444, "volume": 456900}, "trend_line": 1.507126, "activity_lines": {"activity_5": 1.492972, "activity_10": 1.522566, "activity_20": 1.529555, "activity_30": 1.528463}, "trend_signal": 0, "fair_value": 1.394241, "relative_strength": -8.474229, "rate_of_change": 0.19012594846921108, "market_dynamics": -0.815813, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.459444, "high": 1.538333, "low": 1.459444, "close": 1.538333, "volume": 300300}, "trend_line": 1.512933, "activity_lines": {"activity_5": 1.502176, "activity_10": 1.522559, "activity_20": 1.528976, "activity_30": 1.530476}, "trend_signal": 0, "fair_value": 1.39781, "relative_strength": -3.823673, "rate_of_change": 0.3853028877479466, "market_dynamics": -0.786556, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.538333, "high": 1.548195, "low": 1.518611, "close": 1.528472, "volume": 137600}, "trend_line": 1.519047, "activity_lines": {"activity_5": 1.50875, "activity_10": 1.520942, "activity_20": 1.528055, "activity_30": 1.531479}, "trend_signal": 0, "fair_value": 1.40153, "relative_strength": -5.076895, "rate_of_change": 0.40411571431120563, "market_dynamics": -0.907724, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.548194, "high": 1.548194, "low": 1.459444, "close": 1.469306, "volume": 1003700}, "trend_line": 1.522872, "activity_lines": {"activity_5": 1.496917, "activity_10": 1.508929, "activity_20": 1.522096, "activity_30": 1.52827}, "trend_signal": 0, "fair_value": 1.404871, "relative_strength": -6.689624, "rate_of_change": 0.2518026104524723, "market_dynamics": -0.918332, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.459445, "high": 1.479167, "low": 1.400278, "close": 1.429861, "volume": 1453300}, "trend_line": 1.524427, "activity_lines": {"activity_5": 1.476537, "activity_10": 1.491717, "activity_20": 1.51312, "activity_30": 1.522269}, "trend_signal": 0, "fair_value": 1.40783, "relative_strength": -9.073372, "rate_of_change": 0.10210969799168762, "market_dynamics": -0.842384, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.449583, "low": 1.360833, "close": 1.42, "volume": 937500}, "trend_line": 1.524691, "activity_lines": {"activity_5": 1.454843, "activity_10": 1.475401, "activity_20": 1.50372, "activity_30": 1.515532}, "trend_signal": 0, "fair_value": 1.410941, "relative_strength": -8.516687, "rate_of_change": 0.01731798242881043, "market_dynamics": -1.073811, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.429861, "high": 1.45, "low": 1.38, "close": 1.4, "volume": 1040400}, "trend_line": 1.524934, "activity_lines": {"activity_5": 1.429111, "activity_10": 1.458318, "activity_20": 1.493022, "activity_30": 1.507487}, "trend_signal": 0, "fair_value": 1.414195, "relative_strength": -10.683681, "rate_of_change": 0.015937655564307342, "market_dynamics": -1.226984, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.35, "close": 1.37, "volume": 1160000}, "trend_line": 1.51934, "activity_lines": {"activity_5": 1.402602, "activity_10": 1.438475, "activity_20": 1.479893, "activity_30": 1.497491}, "trend_signal": 0, "fair_value": 1.417147, "relative_strength": -11.929153, "rate_of_change": -0.3668355482925883, "market_dynamics": -1.316568, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.37, "volume": 1038200}, "trend_line": 1.514391, "activity_lines": {"activity_5": 1.386657, "activity_10": 1.421871, "activity_20": 1.467286, "activity_30": 1.487857}, "trend_signal": 0, "fair_value": 1.419831, "relative_strength": -10.840344, "rate_of_change": -0.32573354219594497, "market_dynamics": -1.379638, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.35, "close": 1.41, "volume": 843000}, "trend_line": 1.511098, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.415601, "activity_20": 1.459104, "activity_30": 1.481122}, "trend_signal": 0, "fair_value": 1.422554, "relative_strength": -7.882855, "rate_of_change": -0.21744714542017157, "market_dynamics": -1.309575, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.37, "close": 1.43, "volume": 1939000}, "trend_line": 1.508471, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.413866, "activity_20": 1.453159, "activity_30": 1.47589}, "trend_signal": 0, "fair_value": 1.425514, "relative_strength": -6.685254, "rate_of_change": -0.17384709661452513, "market_dynamics": -1.068213, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 1614700}, "trend_line": 1.500687, "activity_lines": {"activity_5": 1.414, "activity_10": 1.412667, "activity_20": 1.447685, "activity_30": 1.470827}, "trend_signal": 0, "fair_value": 1.428581, "relative_strength": -7.869881, "rate_of_change": -0.51601920089944, "market_dynamics": -0.835146, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 1186400}, "trend_line": 1.493224, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.413437, "activity_20": 1.442774, "activity_30": 1.466266}, "trend_signal": 0, "fair_value": 1.431759, "relative_strength": -7.866326, "rate_of_change": -0.49730556738347154, "market_dynamics": -0.60978, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.42, "close": 1.48, "volume": 958300}, "trend_line": 1.488396, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.425088, "activity_20": 1.443188, "activity_30": 1.465413}, "trend_signal": 0, "fair_value": 1.435312, "relative_strength": -5.982616, "rate_of_change": -0.3233272436017673, "market_dynamics": -0.246183, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 907800}, "trend_line": 1.487135, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.440182, "activity_20": 1.445974, "activity_30": 1.466162}, "trend_signal": 0, "fair_value": 1.438938, "relative_strength": -4.160974, "rate_of_change": -0.08472207665164086, "market_dynamics": -0.008337, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 396700}, "trend_line": 1.484553, "activity_lines": {"activity_5": 1.472, "activity_10": 1.448545, "activity_20": 1.446272, "activity_30": 1.465056}, "trend_signal": 0, "fair_value": 1.442537, "relative_strength": -4.41822, "rate_of_change": -0.17362243508491723, "market_dynamics": 0.097728, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.37, "close": 1.39, "volume": 2131800}, "trend_line": 1.481238, "activity_lines": {"activity_5": 1.448, "activity_10": 1.441455, "activity_20": 1.439464, "activity_30": 1.458956}, "trend_signal": 0, "fair_value": 1.445788, "relative_strength": -7.900723, "rate_of_change": -0.2232995386490046, "market_dynamics": 0.272725, "expectation": {"probability": 44.4816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48338eb8-a99b-4f68-b79f-c80d3c69f5ac/", "share_image": "https://sharemaestro.com/terminal/48338eb8-a99b-4f68-b79f-c80d3c69f5ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}