{"ticker": {"uuid": "4833c104-2be3-48c5-80e2-4d83928ac4ca", "symbol": "HQIW", "name": "HSBC Plus World Equity Income Quant Active UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQIW rose 10.46%, moving from 8.59 to 9.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.411, "high": 9.511, "low": 9.411, "close": 9.484, "volume": 6916}, "trend_line": 8.708125, "activity_lines": {"activity_5": 9.3307, "activity_10": 9.148433, "activity_20": 8.932532, "activity_30": 8.834904}, "trend_signal": 1, "fair_value": 8.443578, "relative_strength": null, "rate_of_change": 0.36819199232842487, "market_dynamics": 0.761587, "expectation": {"probability": 57.6149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 7.382644, "high": 7.399409, "low": 7.332348, "close": 7.345169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.345169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.340238, "high": 7.43294, "low": 7.340238, "close": 7.43294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.389055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.446746, "high": 7.586293, "low": 7.446746, "close": 7.558187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.547832, "high": 7.643, "low": 7.547832, "close": 7.631658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.669627, "high": 7.690336, "low": 7.61933, "close": 7.679489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.587312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.529489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.686392, "high": 7.793394, "low": 7.67012, "close": 7.793394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.675281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.839055, "high": 7.843689, "low": 7.675544, "close": 7.685899, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 7.697536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76726, "high": 7.808276, "low": 7.76726, "close": 7.808276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.74372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.831975, "high": 7.855674, "low": 7.822101, "close": 7.848762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.786726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.866042, "high": 7.923315, "low": 7.849255, "close": 7.923315, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 7.84011, "activity_10": 7.758356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.890728, "high": 7.919858, "low": 7.890234, "close": 7.890234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.866211, "activity_10": 7.798269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.690666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.880854, "high": 7.932201, "low": 7.866535, "close": 7.897641, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 7.888326, "activity_10": 7.829619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.707914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.934669, "high": 8.010704, "low": 7.934669, "close": 8.010704, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 7.934012, "activity_10": 7.873077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.012679, "high": 8.093156, "low": 7.965281, "close": 8.093156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.993687, "activity_10": 7.923299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.757059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.108955, "high": 8.120805, "low": 8.108955, "close": 8.111917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.043322, "activity_10": 7.968541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.780716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.144504, "high": 8.242261, "low": 8.133642, "close": 8.242261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.123833, "activity_10": 8.029619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.809563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.23535, "high": 8.300028, "low": 8.167215, "close": 8.167215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.155859, "activity_10": 8.068892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.830601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.177089, "high": 8.209675, "low": 8.067186, "close": 8.139566, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 8.160698, "activity_10": 8.094386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.847766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.252136, "high": 11.149715, "low": 8.252136, "close": 11.149715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.160328, "activity_10": 8.661156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.021553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.442714, "high": 8.552815, "low": 8.442714, "close": 8.52566, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.081503, "activity_10": 8.690809, "activity_20": 8.318975, "activity_30": null}, "trend_signal": 0, "fair_value": 8.046758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.503808, "high": 8.523635, "low": 8.334772, "close": 8.334772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.911466, "activity_10": 8.674802, "activity_20": 8.346405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.060473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.458697, "high": 8.596503, "low": 8.458697, "close": 8.494389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.788467, "activity_10": 8.679735, "activity_20": 8.384324, "activity_30": null}, "trend_signal": 0, "fair_value": 8.080196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42846, "high": 8.42846, "low": 8.323866, "close": 8.323866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.586816, "activity_10": 8.642813, "activity_20": 8.400948, "activity_30": null}, "trend_signal": 0, "fair_value": 8.090791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.427964, "high": 8.528097, "low": 8.416068, "close": 8.514712, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 8.436493, "activity_10": 8.634897, "activity_20": 8.432102, "activity_30": null}, "trend_signal": 0, "fair_value": 8.108454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.517688, "high": 8.526114, "low": 8.474065, "close": 8.524627, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 8.465142, "activity_10": 8.621118, "activity_20": 8.459996, "activity_30": null}, "trend_signal": 0, "fair_value": 8.125101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.508764, "high": 8.572711, "low": 8.501824, "close": 8.503808, "volume": 6094}, "trend_line": null, "activity_lines": {"activity_5": 8.48692, "activity_10": 8.596051, "activity_20": 8.481882, "activity_30": null}, "trend_signal": 0, "fair_value": 8.139667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.529584, "high": 8.529584, "low": 8.433417, "close": 8.521652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.503378, "activity_10": 8.569473, "activity_20": 8.502084, "activity_30": null}, "trend_signal": 0, "fair_value": 8.153814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.510747, "high": 8.523635, "low": 8.510747, "close": 8.511738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.514713, "activity_10": 8.534647, "activity_20": 8.517363, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.519175, "high": 8.552882, "low": 8.488936, "close": 8.488936, "volume": 6730}, "trend_line": null, "activity_lines": {"activity_5": 8.505922, "activity_10": 8.48891, "activity_20": 8.52712, "activity_30": null}, "trend_signal": 0, "fair_value": 8.177712, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219414, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.537515, "high": 8.673338, "low": 8.537515, "close": 8.673338, "volume": 0}, "trend_line": 8.194233, "activity_lines": {"activity_5": 8.560317, "activity_10": 8.525077, "activity_20": 8.551391, "activity_30": 8.416561}, "trend_signal": 1, "fair_value": 8.194233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327644, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.653014, "high": 8.757607, "low": 8.642108, "close": 8.739763, "volume": 1720}, "trend_line": 8.24072, "activity_lines": {"activity_5": 8.62694, "activity_10": 8.570637, "activity_20": 8.578416, "activity_30": 8.451756}, "trend_signal": 1, "fair_value": 8.211831, "relative_strength": null, "rate_of_change": 0.5673136216653719, "market_dynamics": -0.282521, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.621785, "high": 8.621785, "low": 8.58659, "close": 8.620794, "volume": 0}, "trend_line": 8.280315, "activity_lines": {"activity_5": 8.638176, "activity_10": 8.587203, "activity_20": 8.590066, "activity_30": 8.476277}, "trend_signal": 1, "fair_value": 8.224611, "relative_strength": null, "rate_of_change": 0.4804798609830242, "market_dynamics": -0.282344, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.597495, "high": 8.632194, "low": 8.523453, "close": 8.579679, "volume": 0}, "trend_line": 8.314365, "activity_lines": {"activity_5": 8.629098, "activity_10": 8.593995, "activity_20": 8.594357, "activity_30": 8.495591}, "trend_signal": 1, "fair_value": 8.235371, "relative_strength": null, "rate_of_change": 0.41121623996189255, "market_dynamics": -0.378994, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.668746, "high": 8.668746, "low": 8.627944, "close": 8.686658, "volume": 834}, "trend_line": 8.349531, "activity_lines": {"activity_5": 8.65115, "activity_10": 8.615586, "activity_20": 8.606126, "activity_30": 8.51961}, "trend_signal": 1, "fair_value": 8.248644, "relative_strength": null, "rate_of_change": 0.4229547295554171, "market_dynamics": -0.192713, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.744874, "high": 8.77025, "low": 8.667253, "close": 8.667253, "volume": 1923}, "trend_line": 8.382457, "activity_lines": {"activity_5": 8.653552, "activity_10": 8.630523, "activity_20": 8.613221, "activity_30": 8.540108}, "trend_signal": 1, "fair_value": 8.260604, "relative_strength": null, "rate_of_change": 0.394345502759374, "market_dynamics": -0.053476, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.643369, "high": 8.832945, "low": 8.643369, "close": 8.8011, "volume": 16210}, "trend_line": 8.416047, "activity_lines": {"activity_5": 8.700976, "activity_10": 8.667203, "activity_20": 8.630419, "activity_30": 8.567117}, "trend_signal": 1, "fair_value": 8.275618, "relative_strength": null, "rate_of_change": 0.40071783249231374, "market_dynamics": 0.231648, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.744874, "high": 8.86479, "low": 8.744874, "close": 8.82548, "volume": 10574}, "trend_line": 8.454033, "activity_lines": {"activity_5": 8.752437, "activity_10": 8.70291, "activity_20": 8.647278, "activity_30": 8.593532}, "trend_signal": 1, "fair_value": 8.290479, "relative_strength": null, "rate_of_change": 0.45135204211668584, "market_dynamics": 0.520674, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.820008, "high": 8.830954, "low": 8.683175, "close": 8.72298, "volume": 6978}, "trend_line": 8.484523, "activity_lines": {"activity_5": 8.756086, "activity_10": 8.714457, "activity_20": 8.651241, "activity_30": 8.610884}, "trend_signal": 1, "fair_value": 8.301861, "relative_strength": null, "rate_of_change": 0.36065626902566583, "market_dynamics": 0.498969, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.511512, "high": 8.671731, "low": 8.511512, "close": 8.586148, "volume": 3113}, "trend_line": 8.509103, "activity_lines": {"activity_5": 8.70457, "activity_10": 8.697284, "activity_20": 8.639393, "activity_30": 8.61744}, "trend_signal": 1, "fair_value": 8.30915, "relative_strength": null, "rate_of_change": 0.289703970394096, "market_dynamics": 0.24675, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.594109, "high": 8.618489, "low": 8.409011, "close": 8.409011, "volume": 0}, "trend_line": 8.525292, "activity_lines": {"activity_5": 8.60071, "activity_10": 8.646137, "activity_20": 8.622883, "activity_30": 8.610983}, "trend_signal": 1, "fair_value": 8.311647, "relative_strength": null, "rate_of_change": 0.19025507153927593, "market_dynamics": -0.138954, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.279642, "high": 8.468721, "low": 8.279642, "close": 8.32094, "volume": 11479}, "trend_line": 8.539649, "activity_lines": {"activity_5": 8.484709, "activity_10": 8.583783, "activity_20": 8.598541, "activity_30": 8.597799}, "trend_signal": 0, "fair_value": 8.311873, "relative_strength": null, "rate_of_change": 0.16840478895034208, "market_dynamics": -0.450346, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.375674, "high": 8.561269, "low": 8.375674, "close": 8.561269, "volume": 0}, "trend_line": 8.56177, "activity_lines": {"activity_5": 8.480828, "activity_10": 8.57274, "activity_20": 8.597153, "activity_30": 8.599193}, "trend_signal": 0, "fair_value": 8.317811, "relative_strength": null, "rate_of_change": 0.25903874971908686, "market_dynamics": -0.692785, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51798, "high": 8.717507, "low": 8.51798, "close": 8.717507, "volume": 0}, "trend_line": 8.58533, "activity_lines": {"activity_5": 8.54664, "activity_10": 8.591187, "activity_20": 8.610326, "activity_30": 8.609241}, "trend_signal": 0, "fair_value": 8.327106, "relative_strength": null, "rate_of_change": 0.27517674499550426, "market_dynamics": -0.663578, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.692131, "high": 8.959329, "low": 8.692131, "close": 8.959329, "volume": 2850}, "trend_line": 8.614203, "activity_lines": {"activity_5": 8.693425, "activity_10": 8.651095, "activity_20": 8.644655, "activity_30": 8.63337}, "trend_signal": 1, "fair_value": 8.341475, "relative_strength": null, "rate_of_change": 0.33630623400613646, "market_dynamics": -0.466563, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.96729, "high": 8.980227, "low": 8.93445, "close": 8.945, "volume": 9137}, "trend_line": 8.641972, "activity_lines": {"activity_5": 8.810554, "activity_10": 8.70344, "activity_20": 8.675503, "activity_30": 8.654712}, "trend_signal": 1, "fair_value": 8.354887, "relative_strength": null, "rate_of_change": 0.3223629626559885, "market_dynamics": -0.228854, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.909, "high": 8.961, "low": 8.909, "close": 8.961, "volume": 1023}, "trend_line": 8.66593, "activity_lines": {"activity_5": 8.897285, "activity_10": 8.753644, "activity_20": 8.705872, "activity_30": 8.675294}, "trend_signal": 1, "fair_value": 8.368063, "relative_strength": null, "rate_of_change": 0.2772283918531394, "market_dynamics": 0.029614, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.967, "high": 9.111, "low": 8.967, "close": 9.0915, "volume": 2702}, "trend_line": 8.69674, "activity_lines": {"activity_5": 8.984844, "activity_10": 8.824668, "activity_20": 8.746494, "activity_30": 8.70275}, "trend_signal": 1, "fair_value": 8.383455, "relative_strength": null, "rate_of_change": 0.3555302200687136, "market_dynamics": 0.31901, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1105, "high": 9.297, "low": 9.0985, "close": 9.2935, "volume": 5335}, "trend_line": 8.735204, "activity_lines": {"activity_5": 9.104389, "activity_10": 8.927583, "activity_20": 8.803639, "activity_30": 8.741251}, "trend_signal": 1, "fair_value": 8.402415, "relative_strength": null, "rate_of_change": 0.4422806706880899, "market_dynamics": 0.512832, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.245, "high": 9.364, "low": 9.18929, "close": 9.379, "volume": 11008}, "trend_line": 8.67618, "activity_lines": {"activity_5": 9.214033, "activity_10": 9.03567, "activity_20": 8.865205, "activity_30": 8.782786}, "trend_signal": 1, "fair_value": 8.422345, "relative_strength": null, "rate_of_change": -0.6757025937802835, "market_dynamics": 0.632987, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.411, "high": 9.511, "low": 9.411, "close": 9.484, "volume": 6916}, "trend_line": 8.708125, "activity_lines": {"activity_5": 9.3307, "activity_10": 9.148433, "activity_20": 8.932532, "activity_30": 8.834904}, "trend_signal": 1, "fair_value": 8.443578, "relative_strength": null, "rate_of_change": 0.36819199232842487, "market_dynamics": 0.761587, "expectation": {"probability": 57.6149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4833c104-2be3-48c5-80e2-4d83928ac4ca/", "share_image": "https://sharemaestro.com/terminal/4833c104-2be3-48c5-80e2-4d83928ac4ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}